History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 92,600 | +0 | 0.01% | 1,584,386 |
| 2025-10-13 | 2025-10-09 | 17.450 | 92,600 | +0 | 0.01% | 1,615,870 |
| 2025-10-10 | 2025-10-08 | 18.070 | 92,600 | +0 | 0.01% | 1,673,282 |
| 2025-10-09 | 2025-10-06 | 18.300 | 92,600 | +0 | 0.01% | 1,694,580 |
| 2025-10-08 | 2025-10-03 | 18.130 | 92,600 | +0 | 0.01% | 1,678,838 |
| 2025-10-06 | 2025-10-02 | 17.950 | 92,600 | -4,000 | 0.01% | 1,662,170 |
| 2025-10-02 | 2025-09-29 | 17.560 | 96,600 | -5,200 | 0.01% | 1,696,296 |
| 2025-09-30 | 2025-09-26 | 17.200 | 101,800 | -1,000 | 0.01% | 1,750,960 |
| 2025-09-26 | 2025-09-24 | 17.250 | 102,800 | +4,000 | 0.01% | 1,773,300 |
| 2025-09-25 | 2025-09-23 | 17.350 | 98,800 | -7,000 | 0.01% | 1,714,180 |
| 2025-09-22 | 2025-09-18 | 18.200 | 105,800 | +3,000 | 0.01% | 1,925,560 |
| 2025-09-19 | 2025-09-17 | 18.250 | 102,800 | -11,000 | 0.01% | 1,876,100 |
| 2025-09-17 | 2025-09-15 | 17.720 | 113,800 | +3,000 | 0.01% | 2,016,536 |
| 2025-09-16 | 2025-09-12 | 18.020 | 110,800 | +200 | 0.01% | 1,996,616 |
| 2025-09-15 | 2025-09-11 | 18.300 | 110,600 | +2,000 | 0.01% | 2,023,980 |
| 2025-09-12 | 2025-09-10 | 18.380 | 108,600 | +1,800 | 0.01% | 1,996,068 |
| 2025-09-11 | 2025-09-09 | 18.350 | 106,800 | +2,000 | 0.01% | 1,959,780 |
| 2025-09-10 | 2025-09-08 | 18.410 | 104,800 | +5,000 | 0.01% | 1,929,368 |
| 2025-09-09 | 2025-09-05 | 18.770 | 99,800 | -3,000 | 0.01% | 1,873,246 |
| 2025-09-08 | 2025-09-04 | 18.620 | 102,800 | +3,000 | 0.01% | 1,914,136 |
| 2025-09-05 | 2025-09-03 | 19.130 | 99,800 | +4,000 | 0.01% | 1,909,174 |
| 2025-09-04 | 2025-09-02 | 19.870 | 95,800 | +200 | 0.01% | 1,903,546 |
| 2025-09-02 | 2025-08-29 | 19.720 | 95,600 | -5,000 | 0.01% | 1,885,232 |
| 2025-09-01 | 2025-08-28 | 19.080 | 100,600 | +3,000 | 0.01% | 1,919,448 |
| 2025-08-29 | 2025-08-27 | 19.740 | 97,600 | +5,000 | 0.01% | 1,926,624 |
| 2025-08-28 | 2025-08-26 | 19.850 | 92,600 | +2,000 | 0.01% | 1,838,110 |
| 2025-08-27 | 2025-08-25 | 20.120 | 90,600 | +2,600 | 0.01% | 1,822,872 |
| 2025-08-25 | 2025-08-21 | 20.080 | 88,000 | -4,000 | 0.01% | 1,767,040 |
| 2025-08-22 | 2025-08-20 | 18.770 | 92,000 | +2,000 | 0.01% | 1,726,840 |
| 2025-08-21 | 2025-08-19 | 19.060 | 90,000 | +4,000 | 0.01% | 1,715,400 |
| 2025-08-20 | 2025-08-18 | 19.650 | 86,000 | -1,400 | 0.01% | 1,689,900 |
| 2025-08-19 | 2025-08-15 | 19.050 | 87,400 | -500 | 0.01% | 1,664,970 |
| 2025-08-18 | 2025-08-14 | 18.450 | 87,900 | -6,400 | 0.01% | 1,621,755 |
| 2025-08-15 | 2025-08-13 | 17.980 | 94,300 | +1,000 | 0.01% | 1,695,514 |
| 2025-08-13 | 2025-08-11 | 17.310 | 93,300 | +3,000 | 0.01% | 1,615,023 |
| 2025-08-12 | 2025-08-08 | 17.910 | 90,300 | -3,000 | 0.01% | 1,617,273 |
| 2025-08-11 | 2025-08-07 | 17.780 | 93,300 | +3,000 | 0.01% | 1,658,874 |
| 2025-08-08 | 2025-08-06 | 18.280 | 90,300 | -3,000 | 0.01% | 1,650,684 |
| 2025-08-07 | 2025-08-05 | 18.200 | 93,300 | +2,000 | 0.01% | 1,698,060 |
| 2025-08-06 | 2025-08-04 | 18.100 | 91,300 | +5,100 | 0.01% | 1,652,530 |
| 2025-08-05 | 2025-08-01 | 18.580 | 86,200 | +1,400 | 0.01% | 1,601,596 |
| 2025-08-04 | 2025-07-31 | 20.100 | 84,800 | +10,000 | 0.01% | 1,704,480 |
| 2025-08-01 | 2025-07-30 | 20.250 | 74,800 | -1,000 | 0.00% | 1,514,700 |
| 2025-07-31 | 2025-07-29 | 21.250 | 75,800 | -150,000 | 0.00% | 1,610,750 |
| 2025-07-29 | 2025-07-25 | 21.100 | 225,800 | +147,000 | 0.01% | 4,764,380 |
| 2025-07-28 | 2025-07-24 | 20.350 | 78,800 | +1,000 | 0.00% | 1,603,580 |
| 2025-07-25 | 2025-07-23 | 19.780 | 77,800 | -8,000 | 0.00% | 1,538,884 |
| 2025-07-24 | 2025-07-22 | 18.400 | 85,800 | +5,000 | 0.01% | 1,578,720 |
| 2025-07-23 | 2025-07-21 | 19.340 | 80,800 | -5,000 | 0.00% | 1,562,672 |
| 2025-07-22 | 2025-07-18 | 19.560 | 85,800 | -3,000 | 0.01% | 1,678,248 |
| 2025-07-17 | 2025-07-15 | 18.060 | 88,800 | +8,000 | 0.01% | 1,603,728 |
| 2025-07-15 | 2025-07-11 | 18.200 | 80,800 | -4,000 | 0.00% | 1,470,560 |
| 2025-07-14 | 2025-07-10 | 17.840 | 84,800 | +1,000 | 0.01% | 1,512,832 |
| 2025-07-09 | 2025-07-07 | 17.520 | 83,800 | +3,000 | 0.01% | 1,468,176 |
| 2025-07-04 | 2025-07-02 | 17.700 | 80,800 | +3,000 | 0.00% | 1,430,160 |
| 2025-06-30 | 2025-06-26 | 18.620 | 77,800 | +4,000 | 0.01% | 1,448,636 |
| 2025-06-23 | 2025-06-19 | 20.150 | 73,800 | -200 | 0.01% | 1,487,070 |
| 2025-06-20 | 2025-06-18 | 20.350 | 74,000 | +200 | 0.01% | 1,505,900 |
| 2025-06-18 | 2025-06-16 | 20.600 | 73,800 | -5,000 | 0.01% | 1,520,280 |
| 2025-06-10 | 2025-06-06 | 17.500 | 78,800 | +5,000 | 0.01% | 1,379,000 |
| 2025-06-04 | 2025-06-02 | 21.100 | 73,800 | -500 | 0.01% | 1,557,180 |
| 2025-06-02 | 2025-05-29 | 21.050 | 74,300 | -14,700 | 0.01% | 1,564,015 |
| 2025-05-30 | 2025-05-28 | 16.000 | 89,000 | -4,000 | 0.01% | 1,424,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 93,000 | -500 | 0.01% | 1,458,240 |
| 2025-05-27 | 2025-05-23 | 12.440 | 93,500 | -3,000 | 0.01% | 1,163,140 |
| 2025-05-19 | 2025-05-15 | 12.680 | 96,500 | +3,000 | 0.01% | 1,223,620 |
| 2025-05-07 | 2025-05-02 | 11.600 | 93,500 | -3,000 | 0.01% | 1,084,600 |
| 2025-05-02 | 2025-04-29 | 11.160 | 96,500 | +3,000 | 0.01% | 1,076,940 |
| 2025-04-25 | 2025-04-23 | 11.400 | 93,500 | -3,000 | 0.01% | 1,065,900 |
| 2025-04-22 | 2025-04-16 | 10.820 | 96,500 | +3,000 | 0.01% | 1,044,130 |
| 2025-04-15 | 2025-04-11 | 10.700 | 93,500 | -2,800 | 0.01% | 1,000,450 |
| 2025-04-14 | 2025-04-10 | 10.360 | 96,300 | +3,000 | 0.01% | 997,668 |
| 2025-03-31 | 2025-03-27 | 12.660 | 93,300 | +600 | 0.01% | 1,181,178 |
| 2025-03-26 | 2025-03-24 | 13.400 | 92,700 | -1,000 | 0.01% | 1,242,180 |
| 2025-03-24 | 2025-03-20 | 13.100 | 93,700 | -5,600 | 0.01% | 1,227,470 |
| 2025-03-19 | 2025-03-17 | 13.340 | 99,300 | -1,000 | 0.01% | 1,324,662 |
| 2025-03-13 | 2025-03-11 | 12.780 | 100,300 | +1,000 | 0.01% | 1,281,834 |
| 2025-03-11 | 2025-03-07 | 12.940 | 99,300 | -70,000 | 0.01% | 1,284,942 |
| 2025-03-10 | 2025-03-06 | 12.840 | 169,300 | -1,000 | 0.01% | 2,173,812 |
| 2025-03-05 | 2025-03-03 | 11.620 | 170,300 | -5,000 | 0.01% | 1,978,886 |
| 2025-03-03 | 2025-02-27 | 12.440 | 175,300 | -28,000 | 0.01% | 2,180,732 |
| 2025-02-28 | 2025-02-26 | 12.720 | 203,300 | -12,000 | 0.01% | 2,585,976 |
| 2025-02-27 | 2025-02-25 | 12.140 | 215,300 | +12,000 | 0.02% | 2,613,742 |
| 2025-02-26 | 2025-02-24 | 12.920 | 203,300 | +104,000 | 0.01% | 2,626,636 |
| 2025-02-25 | 2025-02-21 | 15.000 | 99,300 | -293,000 | 0.01% | 1,489,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 392,300 | +1,000 | 0.03% | 5,492,200 |
| 2025-02-21 | 2025-02-19 | 14.560 | 391,300 | -268,000 | 0.03% | 5,697,328 |
| 2025-02-20 | 2025-02-18 | 15.000 | 659,300 | -43,300 | 0.05% | 9,889,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 702,600 | -87,000 | 0.05% | 10,117,440 |
| 2025-02-18 | 2025-02-14 | 14.800 | 789,600 | +698,000 | 0.06% | 11,686,080 |
| 2025-02-17 | 2025-02-13 | 12.320 | 91,600 | +2,000 | 0.01% | 1,128,512 |
| 2025-02-11 | 2025-02-07 | 12.380 | 89,600 | -23,000 | 0.01% | 1,109,248 |
| 2025-02-10 | 2025-02-06 | 12.100 | 112,600 | +20,000 | 0.01% | 1,362,460 |
| 2025-02-05 | 2025-02-03 | 11.900 | 92,600 | +3,000 | 0.01% | 1,101,940 |
| 2025-01-22 | 2025-01-20 | 11.480 | 89,600 | +1,000 | 0.01% | 1,028,608 |
| 2025-01-16 | 2025-01-14 | 11.300 | 88,600 | -2,000 | 0.01% | 1,001,180 |
| 2025-01-07 | 2025-01-03 | 11.000 | 90,600 | +1,900 | 0.01% | 996,600 |
| 2024-12-30 | 2024-12-24 | 11.940 | 88,700 | -2,000 | 0.01% | 1,059,078 |
| 2024-12-16 | 2024-12-12 | 12.920 | 90,700 | +2,000 | 0.01% | 1,171,844 |
| 2024-11-14 | 2024-11-12 | 14.080 | 88,700 | -1,000 | 0.01% | 1,248,896 |
| 2024-11-13 | 2024-11-11 | 14.800 | 89,700 | +3,000 | 0.01% | 1,327,560 |
| 2024-11-07 | 2024-11-05 | 14.680 | 86,700 | -2,000 | 0.01% | 1,272,756 |
| 2024-11-05 | 2024-11-01 | 13.780 | 88,700 | +2,000 | 0.01% | 1,222,286 |
| 2024-10-29 | 2024-10-25 | 14.000 | 86,700 | +5,600 | 0.01% | 1,213,800 |
| 2024-10-18 | 2024-10-16 | 13.560 | 81,100 | -2,000 | 0.01% | 1,099,716 |
| 2024-10-14 | 2024-10-09 | 14.760 | 83,100 | -10,000 | 0.01% | 1,226,556 |
| 2024-10-10 | 2024-10-08 | 15.660 | 93,100 | +12,000 | 0.01% | 1,457,946 |
| 2024-10-02 | 2024-09-27 | 13.200 | 81,100 | -52,000 | 0.01% | 1,070,520 |
| 2024-09-30 | 2024-09-26 | 11.700 | 133,100 | +50,000 | 0.01% | 1,557,270 |
| 2024-09-20 | 2024-09-17 | 9.650 | 83,100 | -3,000 | 0.01% | 801,915 |
| 2024-09-16 | 2024-09-12 | 9.520 | 86,100 | +3,000 | 0.01% | 819,672 |
| 2024-09-05 | 2024-09-03 | 9.780 | 83,100 | -2,000 | 0.01% | 812,718 |
| 2024-09-02 | 2024-08-29 | 10.040 | 85,100 | +4,000 | 0.01% | 854,404 |
| 2024-08-30 | 2024-08-28 | 10.420 | 81,100 | -500 | 0.01% | 845,062 |
| 2024-08-19 | 2024-08-15 | 12.880 | 81,600 | -2,000 | 0.01% | 1,051,008 |
| 2024-08-14 | 2024-08-12 | 13.000 | 83,600 | +2,000 | 0.01% | 1,086,800 |
| 2024-07-29 | 2024-07-25 | 12.400 | 81,600 | -3,000 | 0.01% | 1,011,840 |
| 2024-07-23 | 2024-07-19 | 12.860 | 84,600 | +3,000 | 0.01% | 1,087,956 |
| 2024-07-19 | 2024-07-17 | 13.240 | 81,600 | -3,000 | 0.01% | 1,080,384 |
| 2024-07-17 | 2024-07-15 | 13.000 | 84,600 | +3,000 | 0.01% | 1,099,800 |
| 2024-07-16 | 2024-07-12 | 13.460 | 81,600 | -2,000 | 0.01% | 1,098,336 |
| 2024-07-10 | 2024-07-08 | 12.540 | 83,600 | +2,000 | 0.01% | 1,048,344 |
| 2024-06-24 | 2024-06-20 | 14.620 | 81,600 | -2,100 | 0.01% | 1,192,992 |
| 2024-06-13 | 2024-06-11 | 13.040 | 83,700 | -500 | 0.01% | 1,091,448 |
| 2024-06-07 | 2024-06-05 | 13.320 | 84,200 | -3,000 | 0.01% | 1,121,544 |
| 2024-06-04 | 2024-05-31 | 13.300 | 87,200 | +1,000 | 0.01% | 1,159,760 |
| 2024-06-03 | 2024-05-30 | 14.000 | 86,200 | +2,000 | 0.01% | 1,206,800 |
| 2024-05-30 | 2024-05-28 | 14.100 | 84,200 | -3,000 | 0.01% | 1,187,220 |
| 2024-05-27 | 2024-05-23 | 14.080 | 87,200 | +3,000 | 0.01% | 1,227,776 |
| 2024-05-21 | 2024-05-17 | 15.580 | 84,200 | -6,500 | 0.01% | 1,311,836 |
| 2024-05-20 | 2024-05-16 | 14.640 | 90,700 | +3,000 | 0.01% | 1,327,848 |
| 2024-05-17 | 2024-05-14 | 15.040 | 87,700 | +4,000 | 0.01% | 1,319,008 |
| 2024-05-13 | 2024-05-09 | 14.300 | 83,700 | -1,500 | 0.01% | 1,196,910 |
| 2024-05-09 | 2024-05-07 | 14.080 | 85,200 | +2,000 | 0.01% | 1,199,616 |
| 2024-05-07 | 2024-05-03 | 14.400 | 83,200 | -2,000 | 0.01% | 1,198,080 |
| 2024-04-30 | 2024-04-26 | 13.120 | 85,200 | -3,000 | 0.01% | 1,117,824 |
| 2024-04-29 | 2024-04-25 | 12.120 | 88,200 | +3,000 | 0.01% | 1,068,984 |
| 2024-04-24 | 2024-04-22 | 11.700 | 85,200 | -3,000 | 0.01% | 996,840 |
| 2024-04-23 | 2024-04-19 | 11.160 | 88,200 | +3,000 | 0.01% | 984,312 |
| 2024-04-22 | 2024-04-18 | 12.320 | 85,200 | -3,000 | 0.01% | 1,049,664 |
| 2024-04-18 | 2024-04-16 | 12.000 | 88,200 | +3,000 | 0.01% | 1,058,400 |
| 2024-04-17 | 2024-04-15 | 12.640 | 85,200 | -3,000 | 0.01% | 1,076,928 |
| 2024-04-16 | 2024-04-12 | 12.540 | 88,200 | +3,000 | 0.01% | 1,106,028 |
| 2024-04-15 | 2024-04-11 | 13.720 | 85,200 | -3,000 | 0.01% | 1,168,944 |
| 2024-04-12 | 2024-04-10 | 13.260 | 88,200 | +3,000 | 0.01% | 1,169,532 |
| 2024-04-08 | 2024-04-03 | 13.680 | 85,200 | +2,000 | 0.01% | 1,165,536 |
| 2024-04-02 | 2024-03-27 | 12.720 | 83,200 | -2,000 | 0.01% | 1,058,304 |
| 2024-03-27 | 2024-03-25 | 11.920 | 85,200 | +2,000 | 0.01% | 1,015,584 |
| 2024-03-20 | 2024-03-18 | 12.680 | 83,200 | -6,000 | 0.01% | 1,054,976 |
| 2024-03-18 | 2024-03-14 | 12.340 | 89,200 | +2,000 | 0.01% | 1,100,728 |
| 2024-03-15 | 2024-03-13 | 12.720 | 87,200 | +4,000 | 0.01% | 1,109,184 |
| 2024-03-14 | 2024-03-12 | 13.180 | 83,200 | -33,000 | 0.01% | 1,096,576 |
| 2024-03-13 | 2024-03-11 | 12.200 | 116,200 | -1,000 | 0.01% | 1,417,640 |
| 2024-03-12 | 2024-03-08 | 11.840 | 117,200 | +600 | 0.01% | 1,387,648 |
| 2024-03-04 | 2024-02-29 | 12.400 | 116,600 | +1,000 | 0.01% | 1,445,840 |
| 2024-02-29 | 2024-02-27 | 13.240 | 115,600 | +1,000 | 0.01% | 1,530,544 |
| 2024-02-27 | 2024-02-23 | 13.220 | 114,600 | +29,000 | 0.01% | 1,515,012 |
| 2024-02-26 | 2024-02-22 | 13.000 | 85,600 | +3,000 | 0.01% | 1,112,800 |
| 2024-02-20 | 2024-02-16 | 13.340 | 82,600 | -2,000 | 0.01% | 1,101,884 |
| 2024-02-16 | 2024-02-14 | 12.160 | 84,600 | +2,000 | 0.01% | 1,028,736 |
| 2024-02-06 | 2024-02-02 | 12.060 | 82,600 | -2,000 | 0.01% | 996,156 |
| 2024-02-01 | 2024-01-30 | 12.620 | 84,600 | +2,000 | 0.01% | 1,067,652 |
| 2024-01-26 | 2024-01-24 | 13.540 | 82,600 | -2,000 | 0.01% | 1,118,404 |
| 2024-01-25 | 2024-01-23 | 13.020 | 84,600 | +2,000 | 0.01% | 1,101,492 |
| 2024-01-22 | 2024-01-18 | 14.520 | 82,600 | -400 | 0.01% | 1,199,352 |
| 2024-01-16 | 2024-01-12 | 16.320 | 83,000 | -3,000 | 0.01% | 1,354,560 |
| 2024-01-15 | 2024-01-11 | 16.620 | 86,000 | +1,000 | 0.01% | 1,429,320 |
| 2024-01-12 | 2024-01-10 | 16.560 | 85,000 | +2,000 | 0.01% | 1,407,600 |
| 2024-01-11 | 2024-01-09 | 16.780 | 83,000 | -1,000 | 0.01% | 1,392,740 |
| 2024-01-09 | 2024-01-05 | 17.220 | 84,000 | +1,000 | 0.01% | 1,446,480 |
| 2024-01-02 | 2023-12-28 | 17.660 | 83,000 | -2,000 | 0.01% | 1,465,780 |
| 2023-12-28 | 2023-12-22 | 16.840 | 85,000 | +600 | 0.01% | 1,431,400 |
| 2023-12-18 | 2023-12-14 | 18.860 | 84,400 | +2,000 | 0.01% | 1,591,784 |
| 2023-12-05 | 2023-12-01 | 19.840 | 82,400 | -2,000 | 0.01% | 1,634,816 |
| 2023-11-30 | 2023-11-28 | 19.900 | 84,400 | +2,000 | 0.01% | 1,679,560 |
| 2023-11-21 | 2023-11-17 | 20.550 | 82,400 | +2,000 | 0.01% | 1,693,320 |
| 2023-11-17 | 2023-11-15 | 21.900 | 80,400 | -3,000 | 0.01% | 1,760,760 |
| 2023-11-10 | 2023-11-08 | 21.550 | 83,400 | +1,000 | 0.01% | 1,797,270 |
| 2023-11-09 | 2023-11-07 | 21.650 | 82,400 | +2,000 | 0.01% | 1,783,960 |
| 2023-10-31 | 2023-10-27 | 21.400 | 80,400 | +3,000 | 0.01% | 1,720,560 |
| 2023-10-16 | 2023-10-12 | 23.350 | 77,400 | -3,000 | 0.01% | 1,807,290 |
| 2023-10-10 | 2023-10-06 | 22.600 | 80,400 | -3,000 | 0.01% | 1,817,040 |
| 2023-10-09 | 2023-10-05 | 22.100 | 83,400 | +3,000 | 0.01% | 1,843,140 |
| 2023-09-26 | 2023-09-22 | 23.550 | 80,400 | +3,000 | 0.01% | 1,893,420 |
| 2023-08-07 | 2023-08-03 | 23.250 | 77,400 | -3,000 | 0.01% | 1,799,550 |
| 2023-08-03 | 2023-08-01 | 24.200 | 80,400 | +3,000 | 0.01% | 1,945,680 |
| 2023-08-02 | 2023-07-31 | 25.400 | 77,400 | -3,000 | 0.01% | 1,965,960 |
| 2023-06-30 | 2023-06-28 | 21.900 | 80,400 | +1,500 | 0.01% | 1,760,760 |
| 2023-06-29 | 2023-06-27 | 21.700 | 78,900 | -1,600 | 0.01% | 1,712,130 |
| 2023-06-28 | 2023-06-26 | 21.000 | 80,500 | -400 | 0.01% | 1,690,500 |
| 2023-06-27 | 2023-06-23 | 21.150 | 80,900 | +2,000 | 0.01% | 1,711,035 |
| 2023-06-26 | 2023-06-21 | 21.400 | 78,900 | -2,000 | 0.01% | 1,688,460 |
| 2023-06-21 | 2023-06-19 | 22.700 | 80,900 | +2,000 | 0.01% | 1,836,430 |
| 2023-06-14 | 2023-06-12 | 22.050 | 78,900 | -3,000 | 0.01% | 1,739,745 |
| 2023-06-13 | 2023-06-09 | 21.900 | 81,900 | +4,000 | 0.01% | 1,793,610 |
| 2023-06-12 | 2023-06-08 | 22.450 | 77,900 | -2,000 | 0.01% | 1,748,855 |
| 2023-06-09 | 2023-06-07 | 21.950 | 79,900 | +2,000 | 0.01% | 1,753,805 |
| 2023-06-07 | 2023-06-05 | 22.300 | 77,900 | -10,000 | 0.01% | 1,737,170 |
| 2023-06-06 | 2023-06-02 | 22.300 | 87,900 | +10,000 | 0.01% | 1,960,170 |
| 2023-05-17 | 2023-05-15 | 25.150 | 77,900 | -3,000 | 0.01% | 1,959,185 |
| 2023-05-16 | 2023-05-12 | 24.650 | 80,900 | +1,000 | 0.01% | 1,994,185 |
| 2023-05-12 | 2023-05-10 | 24.850 | 79,900 | +8,000 | 0.01% | 1,985,515 |
| 2023-05-10 | 2023-05-08 | 25.950 | 71,900 | +100 | 0.01% | 1,865,805 |
| 2023-05-08 | 2023-05-04 | 25.200 | 71,800 | -2,000 | 0.01% | 1,809,360 |
| 2023-05-05 | 2023-05-03 | 23.700 | 73,800 | +2,000 | 0.01% | 1,749,060 |
| 2023-05-04 | 2023-05-02 | 24.500 | 71,800 | +200 | 0.01% | 1,759,100 |
| 2023-05-03 | 2023-04-28 | 24.300 | 71,600 | +400 | 0.01% | 1,739,880 |
| 2023-05-02 | 2023-04-27 | 24.350 | 71,200 | -2,900 | 0.01% | 1,733,720 |
| 2023-04-28 | 2023-04-26 | 24.000 | 74,100 | +100 | 0.01% | 1,778,400 |
| 2023-04-27 | 2023-04-25 | 23.900 | 74,000 | +1,000 | 0.01% | 1,768,600 |
| 2023-04-26 | 2023-04-24 | 25.100 | 73,000 | +5,000 | 0.01% | 1,832,300 |
| 2023-04-24 | 2023-04-20 | 26.150 | 68,000 | +1,000 | 0.00% | 1,778,200 |
| 2023-04-13 | 2023-04-11 | 26.100 | 67,000 | -2,500 | 0.00% | 1,748,700 |
| 2023-04-12 | 2023-04-06 | 25.200 | 69,500 | +1,000 | 0.00% | 1,751,400 |
| 2023-04-11 | 2023-04-04 | 25.100 | 68,500 | +2,300 | 0.00% | 1,719,350 |
| 2023-04-06 | 2023-04-03 | 25.200 | 66,200 | +100 | 0.00% | 1,668,240 |
| 2023-04-04 | 2023-03-31 | 24.750 | 66,100 | -2,000 | 0.00% | 1,635,975 |
| 2023-03-31 | 2023-03-29 | 24.600 | 68,100 | +2,000 | 0.00% | 1,675,260 |
| 2023-03-24 | 2023-03-22 | 25.000 | 66,100 | -3,000 | 0.00% | 1,652,500 |
| 2023-03-22 | 2023-03-20 | 22.800 | 69,100 | -7,000 | 0.00% | 1,575,480 |
| 2023-03-21 | 2023-03-17 | 23.600 | 76,100 | -2,000 | 0.01% | 1,795,960 |
| 2023-03-20 | 2023-03-16 | 22.400 | 78,100 | +2,000 | 0.01% | 1,749,440 |
| 2023-03-15 | 2023-03-13 | 23.050 | 76,100 | -3,000 | 0.01% | 1,754,105 |
| 2023-03-13 | 2023-03-09 | 23.150 | 79,100 | +1,000 | 0.01% | 1,831,165 |
| 2023-03-10 | 2023-03-08 | 23.700 | 78,100 | +2,000 | 0.01% | 1,850,970 |
| 2023-03-06 | 2023-03-02 | 24.600 | 76,100 | -9,000 | 0.01% | 1,872,060 |
| 2023-02-28 | 2023-02-24 | 22.350 | 85,100 | -3,000 | 0.01% | 1,901,985 |
| 2023-02-27 | 2023-02-23 | 22.850 | 88,100 | +1,800 | 0.01% | 2,013,085 |
| 2023-02-24 | 2023-02-22 | 22.600 | 86,300 | +10,200 | 0.01% | 1,950,380 |
| 2023-02-22 | 2023-02-20 | 23.050 | 76,100 | -8,000 | 0.01% | 1,754,105 |
| 2023-02-20 | 2023-02-16 | 21.900 | 84,100 | +1,000 | 0.01% | 1,841,790 |
| 2023-02-17 | 2023-02-15 | 22.100 | 83,100 | +2,000 | 0.01% | 1,836,510 |
| 2023-02-16 | 2023-02-14 | 22.650 | 81,100 | +2,000 | 0.01% | 1,836,915 |
| 2023-02-15 | 2023-02-13 | 23.350 | 79,100 | +3,000 | 0.01% | 1,846,985 |
| 2023-02-10 | 2023-02-08 | 23.350 | 76,100 | -2,000 | 0.01% | 1,776,935 |
| 2023-02-09 | 2023-02-07 | 23.550 | 78,100 | +2,000 | 0.01% | 1,839,255 |
| 2023-02-06 | 2023-02-02 | 26.200 | 76,100 | +10,000 | 0.01% | 1,993,820 |
| 2023-01-17 | 2023-01-13 | 27.050 | 66,100 | -4,600 | 0.00% | 1,788,005 |
| 2023-01-16 | 2023-01-12 | 26.350 | 70,700 | -10,000 | 0.00% | 1,862,945 |
| 2023-01-12 | 2023-01-10 | 26.100 | 80,700 | +10,000 | 0.01% | 2,106,270 |
| 2023-01-06 | 2023-01-04 | 23.950 | 70,700 | -7,000 | 0.00% | 1,693,265 |
| 2023-01-04 | 2022-12-30 | 21.500 | 77,700 | +4,200 | 0.01% | 1,670,550 |
| 2022-12-28 | 2022-12-22 | 21.450 | 73,500 | -2,000 | 0.01% | 1,576,575 |
| 2022-12-23 | 2022-12-21 | 20.300 | 75,500 | -3,000 | 0.01% | 1,532,650 |
| 2022-12-22 | 2022-12-20 | 20.250 | 78,500 | +5,000 | 0.01% | 1,589,625 |
| 2022-12-16 | 2022-12-14 | 22.050 | 73,500 | +1,000 | 0.01% | 1,620,675 |
| 2022-12-14 | 2022-12-12 | 21.800 | 72,500 | -14,000 | 0.01% | 1,580,500 |
| 2022-12-13 | 2022-12-09 | 22.450 | 86,500 | +12,000 | 0.01% | 1,941,925 |
| 2022-12-12 | 2022-12-08 | 22.600 | 74,500 | -7,000 | 0.01% | 1,683,700 |
| 2022-12-08 | 2022-12-06 | 22.050 | 81,500 | -20,000 | 0.01% | 1,797,075 |
| 2022-12-07 | 2022-12-05 | 23.050 | 101,500 | +8,000 | 0.01% | 2,339,575 |
| 2022-12-05 | 2022-12-01 | 20.950 | 93,500 | +13,000 | 0.01% | 1,958,825 |
| 2022-12-02 | 2022-11-30 | 20.100 | 80,500 | -1,000 | 0.01% | 1,618,050 |
| 2022-12-01 | 2022-11-29 | 19.000 | 81,500 | -22,000 | 0.01% | 1,548,500 |
| 2022-11-28 | 2022-11-24 | 17.800 | 103,500 | -3,000 | 0.01% | 1,842,300 |
| 2022-11-23 | 2022-11-21 | 17.680 | 106,500 | +3,000 | 0.01% | 1,882,920 |
| 2022-11-18 | 2022-11-16 | 19.220 | 103,500 | +24,000 | 0.01% | 1,989,270 |
| 2022-11-17 | 2022-11-15 | 19.900 | 79,500 | -9,500 | 0.01% | 1,582,050 |
| 2022-11-16 | 2022-11-14 | 18.680 | 89,000 | +500 | 0.01% | 1,662,520 |
| 2022-11-15 | 2022-11-11 | 17.820 | 88,500 | -4,000 | 0.01% | 1,577,070 |
| 2022-11-14 | 2022-11-10 | 16.120 | 92,500 | +3,000 | 0.01% | 1,491,100 |
| 2022-11-09 | 2022-11-07 | 18.000 | 89,500 | +1,000 | 0.01% | 1,611,000 |
| 2022-11-03 | 2022-11-01 | 16.100 | 88,500 | -4,000 | 0.01% | 1,424,850 |
| 2022-11-02 | 2022-10-31 | 14.620 | 92,500 | +1,000 | 0.01% | 1,352,350 |
| 2022-10-31 | 2022-10-27 | 15.640 | 91,500 | -2,000 | 0.01% | 1,431,060 |
| 2022-10-26 | 2022-10-24 | 15.640 | 93,500 | +3,000 | 0.01% | 1,462,340 |
| 2022-10-21 | 2022-10-19 | 17.860 | 90,500 | +1,000 | 0.01% | 1,616,330 |
| 2022-10-20 | 2022-10-18 | 18.400 | 89,500 | -500 | 0.01% | 1,646,800 |
| 2022-10-19 | 2022-10-17 | 17.540 | 90,000 | +500 | 0.01% | 1,578,600 |
| 2022-10-18 | 2022-10-14 | 17.280 | 89,500 | -4,000 | 0.01% | 1,546,560 |
| 2022-10-17 | 2022-10-13 | 16.600 | 93,500 | +4,000 | 0.01% | 1,552,100 |
| 2022-10-14 | 2022-10-12 | 17.080 | 89,500 | -3,000 | 0.01% | 1,528,660 |
| 2022-10-13 | 2022-10-11 | 17.020 | 92,500 | +1,000 | 0.01% | 1,574,350 |
| 2022-10-12 | 2022-10-10 | 17.680 | 91,500 | +1,500 | 0.01% | 1,617,720 |
| 2022-10-07 | 2022-10-05 | 18.600 | 90,000 | -4,900 | 0.01% | 1,674,000 |
| 2022-10-06 | 2022-10-03 | 17.200 | 94,900 | +2,000 | 0.01% | 1,632,280 |
| 2022-10-05 | 2022-09-30 | 17.600 | 92,900 | +2,000 | 0.01% | 1,635,040 |
| 2022-10-03 | 2022-09-29 | 17.680 | 90,900 | +500 | 0.01% | 1,607,112 |
| 2022-09-20 | 2022-09-16 | 21.100 | 90,400 | +400 | 0.01% | 1,907,440 |
| 2022-09-19 | 2022-09-15 | 22.500 | 90,000 | +1,000 | 0.01% | 2,025,000 |
| 2022-09-14 | 2022-09-09 | 23.500 | 89,000 | -1,000 | 0.01% | 2,091,500 |
| 2022-09-13 | 2022-09-08 | 22.350 | 90,000 | -4,000 | 0.01% | 2,011,500 |
| 2022-09-09 | 2022-09-07 | 22.200 | 94,000 | -5,000 | 0.01% | 2,086,800 |
| 2022-09-07 | 2022-09-05 | 22.050 | 99,000 | +1,000 | 0.01% | 2,182,950 |
| 2022-09-05 | 2022-09-01 | 22.800 | 98,000 | +2,000 | 0.01% | 2,234,400 |
| 2022-09-02 | 2022-08-31 | 23.150 | 96,000 | -2,000 | 0.01% | 2,222,400 |
| 2022-08-31 | 2022-08-29 | 21.550 | 98,000 | +2,000 | 0.01% | 2,111,900 |
| 2022-08-29 | 2022-08-25 | 21.850 | 96,000 | -2,000 | 0.01% | 2,097,600 |
| 2022-08-25 | 2022-08-23 | 20.850 | 98,000 | +2,000 | 0.01% | 2,043,300 |
| 2022-08-05 | 2022-08-03 | 19.720 | 96,000 | -3,000 | 0.01% | 1,893,120 |
| 2022-08-04 | 2022-08-02 | 19.300 | 99,000 | -1,000 | 0.01% | 1,910,700 |
| 2022-08-01 | 2022-07-28 | 20.350 | 100,000 | -5,000 | 0.01% | 2,035,000 |
| 2022-07-29 | 2022-07-27 | 19.880 | 105,000 | +3,000 | 0.01% | 2,087,400 |
| 2022-07-28 | 2022-07-26 | 20.250 | 102,000 | -3,000 | 0.01% | 2,065,500 |
| 2022-07-27 | 2022-07-25 | 19.760 | 105,000 | +1,000 | 0.01% | 2,074,800 |
| 2022-07-26 | 2022-07-22 | 19.800 | 104,000 | +3,000 | 0.01% | 2,059,200 |
| 2022-07-25 | 2022-07-21 | 20.150 | 101,000 | -2,000 | 0.01% | 2,035,150 |
| 2022-07-19 | 2022-07-15 | 22.550 | 103,000 | +1,000 | 0.01% | 2,322,650 |
| 2022-07-18 | 2022-07-14 | 24.200 | 102,000 | +3,000 | 0.01% | 2,468,400 |
| 2022-07-15 | 2022-07-13 | 24.700 | 99,000 | -2,000 | 0.01% | 2,445,300 |
| 2022-07-14 | 2022-07-12 | 24.450 | 101,000 | +2,000 | 0.01% | 2,469,450 |
| 2022-07-13 | 2022-07-11 | 25.400 | 99,000 | -2,000 | 0.01% | 2,514,600 |
| 2022-07-07 | 2022-07-05 | 25.550 | 101,000 | -1,500 | 0.01% | 2,580,550 |
| 2022-07-06 | 2022-07-04 | 25.450 | 102,500 | +2,000 | 0.01% | 2,608,625 |
| 2022-07-05 | 2022-06-30 | 25.550 | 100,500 | -2,000 | 0.01% | 2,567,775 |
| 2022-07-04 | 2022-06-29 | 25.800 | 102,500 | +1,000 | 0.01% | 2,644,500 |
| 2022-06-30 | 2022-06-28 | 26.200 | 101,500 | +2,500 | 0.01% | 2,659,300 |
| 2022-06-29 | 2022-06-27 | 26.200 | 99,000 | -2,700 | 0.01% | 2,593,800 |
| 2022-06-28 | 2022-06-24 | 24.500 | 101,700 | +1,500 | 0.01% | 2,491,650 |
| 2022-06-27 | 2022-06-23 | 24.400 | 100,200 | +1,000 | 0.01% | 2,444,880 |
| 2022-06-24 | 2022-06-22 | 24.450 | 99,200 | +4,000 | 0.01% | 2,425,440 |
| 2022-06-23 | 2022-06-21 | 25.200 | 95,200 | -1,000 | 0.01% | 2,399,040 |
| 2022-06-22 | 2022-06-20 | 24.300 | 96,200 | -600 | 0.01% | 2,337,660 |
| 2022-06-21 | 2022-06-17 | 24.750 | 96,800 | -1,000 | 0.01% | 2,395,800 |
| 2022-06-17 | 2022-06-15 | 25.600 | 97,800 | +4,800 | 0.01% | 2,503,680 |
| 2022-06-15 | 2022-06-13 | 26.250 | 93,000 | +1,000 | 0.01% | 2,441,250 |
| 2022-06-13 | 2022-06-09 | 27.200 | 92,000 | -1,000 | 0.01% | 2,502,400 |
| 2022-06-10 | 2022-06-08 | 28.100 | 93,000 | -400 | 0.01% | 2,613,300 |
| 2022-06-08 | 2022-06-06 | 26.000 | 93,400 | -3,000 | 0.01% | 2,428,400 |
| 2022-06-07 | 2022-06-02 | 25.050 | 96,400 | +1,000 | 0.01% | 2,414,820 |
| 2022-06-06 | 2022-06-01 | 25.650 | 95,400 | +400 | 0.01% | 2,447,010 |
| 2022-06-02 | 2022-05-31 | 26.300 | 95,000 | +2,000 | 0.01% | 2,498,500 |
| 2022-05-17 | 2022-05-13 | 26.400 | 93,000 | -800 | 0.01% | 2,455,200 |
| 2022-05-11 | 2022-05-06 | 25.250 | 93,800 | +800 | 0.01% | 2,368,450 |
| 2022-05-05 | 2022-05-03 | 28.050 | 93,000 | -1,000 | 0.01% | 2,608,650 |
| 2022-05-04 | 2022-04-29 | 27.600 | 94,000 | -2,000 | 0.01% | 2,594,400 |
| 2022-05-03 | 2022-04-28 | 25.650 | 96,000 | -400 | 0.01% | 2,462,400 |
| 2022-04-29 | 2022-04-27 | 24.350 | 96,400 | -400 | 0.01% | 2,347,340 |
| 2022-04-28 | 2022-04-26 | 23.600 | 96,800 | -1,000 | 0.01% | 2,284,480 |
| 2022-04-26 | 2022-04-22 | 23.500 | 97,800 | -1,000 | 0.01% | 2,298,300 |
| 2022-04-21 | 2022-04-19 | 24.700 | 98,800 | +2,400 | 0.01% | 2,440,360 |
| 2022-04-14 | 2022-04-12 | 25.600 | 96,400 | -400 | 0.01% | 2,467,840 |
| 2022-04-07 | 2022-04-04 | 28.150 | 96,800 | -1,500 | 0.01% | 2,724,920 |
| 2022-04-04 | 2022-03-31 | 26.700 | 98,300 | +1,500 | 0.01% | 2,624,610 |
| 2022-04-01 | 2022-03-30 | 27.150 | 96,800 | -1,500 | 0.01% | 2,628,120 |
| 2022-03-30 | 2022-03-28 | 26.600 | 98,300 | +1,500 | 0.01% | 2,614,780 |
| 2022-03-29 | 2022-03-25 | 26.150 | 96,800 | +1,600 | 0.01% | 2,531,320 |
| 2022-03-25 | 2022-03-23 | 27.050 | 95,200 | -1,000 | 0.01% | 2,575,160 |
| 2022-03-24 | 2022-03-22 | 26.600 | 96,200 | -1,200 | 0.01% | 2,558,920 |
| 2022-03-18 | 2022-03-16 | 22.300 | 97,400 | -23,000 | 0.01% | 2,172,020 |
| 2022-03-17 | 2022-03-15 | 18.420 | 120,400 | +19,000 | 0.01% | 2,217,768 |
| 2022-03-14 | 2022-03-10 | 23.750 | 101,400 | -3,000 | 0.01% | 2,408,250 |
| 2022-03-10 | 2022-03-08 | 23.600 | 104,400 | +1,000 | 0.01% | 2,463,840 |
| 2022-03-09 | 2022-03-07 | 25.200 | 103,400 | +2,000 | 0.01% | 2,605,680 |
| 2022-03-08 | 2022-03-04 | 26.000 | 101,400 | +2,000 | 0.01% | 2,636,400 |
| 2022-03-07 | 2022-03-03 | 26.350 | 99,400 | +1,000 | 0.01% | 2,619,190 |
| 2022-03-02 | 2022-02-28 | 25.600 | 98,400 | +200 | 0.01% | 2,519,040 |
| 2022-02-28 | 2022-02-24 | 26.350 | 98,200 | -1,000 | 0.01% | 2,587,570 |
| 2022-02-23 | 2022-02-21 | 29.800 | 99,200 | +1,000 | 0.01% | 2,956,160 |
| 2022-02-21 | 2022-02-17 | 30.950 | 98,200 | +2,000 | 0.01% | 3,039,290 |
| 2022-02-11 | 2022-02-09 | 29.350 | 96,200 | -1,800 | 0.01% | 2,823,470 |
| 2022-02-10 | 2022-02-08 | 29.150 | 98,000 | -1,500 | 0.01% | 2,856,700 |
| 2022-02-08 | 2022-02-04 | 28.150 | 99,500 | -5,000 | 0.01% | 2,800,925 |
| 2022-02-07 | 2022-01-31 | 26.600 | 104,500 | +2,000 | 0.01% | 2,779,700 |
| 2022-01-27 | 2022-01-25 | 27.650 | 102,500 | +4,200 | 0.01% | 2,834,125 |
| 2022-01-25 | 2022-01-21 | 28.800 | 98,300 | +800 | 0.01% | 2,831,040 |
| 2022-01-24 | 2022-01-20 | 29.550 | 97,500 | -31,800 | 0.01% | 2,881,125 |
| 2022-01-20 | 2022-01-18 | 27.400 | 129,300 | +23,800 | 0.01% | 3,542,820 |
| 2022-01-14 | 2022-01-12 | 29.550 | 105,500 | -4,000 | 0.01% | 3,117,525 |
| 2022-01-13 | 2022-01-11 | 28.600 | 109,500 | -4,000 | 0.01% | 3,131,700 |
| 2022-01-12 | 2022-01-10 | 28.800 | 113,500 | +1,000 | 0.01% | 3,268,800 |
| 2022-01-10 | 2022-01-06 | 27.000 | 112,500 | -2,000 | 0.01% | 3,037,500 |
| 2022-01-07 | 2022-01-05 | 26.150 | 114,500 | +2,000 | 0.01% | 2,994,175 |
| 2022-01-04 | 2021-12-31 | 27.100 | 112,500 | -1,500 | 0.01% | 3,048,750 |
| 2022-01-03 | 2021-12-29 | 25.400 | 114,000 | +1,500 | 0.01% | 2,895,600 |
| 2021-12-13 | 2021-12-09 | 28.000 | 112,500 | -18,600 | 0.01% | 3,150,000 |
| 2021-12-09 | 2021-12-07 | 26.450 | 131,100 | +15,600 | 0.01% | 3,467,595 |
| 2021-12-07 | 2021-12-03 | 25.950 | 115,500 | -2,000 | 0.01% | 2,997,225 |
| 2021-12-02 | 2021-11-30 | 26.600 | 117,500 | +2,000 | 0.01% | 3,125,500 |
| 2021-12-01 | 2021-11-29 | 27.500 | 115,500 | -2,200 | 0.01% | 3,176,250 |
| 2021-11-30 | 2021-11-26 | 27.150 | 117,700 | +3,000 | 0.01% | 3,195,555 |
| 2021-11-26 | 2021-11-24 | 27.250 | 114,700 | -2,000 | 0.01% | 3,125,575 |
| 2021-11-24 | 2021-11-22 | 26.950 | 116,700 | +2,000 | 0.01% | 3,145,065 |
| 2021-11-23 | 2021-11-19 | 27.350 | 114,700 | -2,000 | 0.01% | 3,137,045 |
| 2021-11-19 | 2021-11-17 | 28.350 | 116,700 | +8,000 | 0.01% | 3,308,445 |
| 2021-11-18 | 2021-11-16 | 28.850 | 108,700 | +2,000 | 0.01% | 3,135,995 |
| 2021-11-12 | 2021-11-10 | 26.900 | 106,700 | +1,200 | 0.01% | 2,870,230 |
| 2021-11-10 | 2021-11-08 | 26.650 | 105,500 | -2,000 | 0.01% | 2,811,575 |
| 2021-11-09 | 2021-11-05 | 26.400 | 107,500 | +2,000 | 0.01% | 2,838,000 |
| 2021-11-05 | 2021-11-03 | 27.650 | 105,500 | -2,000 | 0.01% | 2,917,075 |
| 2021-10-29 | 2021-10-27 | 29.500 | 107,500 | +8,000 | 0.01% | 3,171,250 |
| 2021-10-26 | 2021-10-22 | 30.850 | 99,500 | +4,000 | 0.01% | 3,069,575 |
| 2021-10-25 | 2021-10-21 | 30.950 | 95,500 | +12,000 | 0.01% | 2,955,725 |
| 2021-10-22 | 2021-10-20 | 30.900 | 83,500 | +8,000 | 0.01% | 2,580,150 |
| 2021-10-21 | 2021-10-19 | 30.700 | 75,500 | -6,000 | 0.01% | 2,317,850 |
| 2021-10-20 | 2021-10-18 | 29.000 | 81,500 | +300 | 0.01% | 2,363,500 |
| 2021-10-19 | 2021-10-15 | 30.350 | 81,200 | +1,000 | 0.01% | 2,464,420 |
| 2021-10-18 | 2021-10-12 | 30.800 | 80,200 | +2,000 | 0.01% | 2,470,160 |
| 2021-10-15 | 2021-10-11 | 32.150 | 78,200 | -1,000 | 0.01% | 2,514,130 |
| 2021-10-12 | 2021-10-08 | 31.000 | 79,200 | +1,000 | 0.01% | 2,455,200 |
| 2021-10-11 | 2021-10-07 | 31.500 | 78,200 | -2,000 | 0.01% | 2,463,300 |
| 2021-10-08 | 2021-10-06 | 30.000 | 80,200 | +600 | 0.01% | 2,406,000 |
| 2021-10-06 | 2021-10-04 | 30.950 | 79,600 | +2,000 | 0.01% | 2,463,620 |
| 2021-09-30 | 2021-09-28 | 32.100 | 77,600 | -1,500 | 0.01% | 2,490,960 |
| 2021-09-27 | 2021-09-23 | 32.500 | 79,100 | +1,500 | 0.01% | 2,570,750 |
| 2021-09-24 | 2021-09-21 | 32.150 | 77,600 | -500 | 0.01% | 2,494,840 |
| 2021-09-23 | 2021-09-20 | 31.700 | 78,100 | +1,500 | 0.01% | 2,475,770 |
| 2021-09-21 | 2021-09-17 | 33.850 | 76,600 | -2,000 | 0.01% | 2,592,910 |
| 2021-09-20 | 2021-09-16 | 32.350 | 78,600 | +1,000 | 0.01% | 2,542,710 |
| 2021-09-17 | 2021-09-15 | 33.400 | 77,600 | +2,000 | 0.01% | 2,591,840 |
| 2021-09-14 | 2021-09-10 | 36.100 | 75,600 | -1,500 | 0.01% | 2,729,160 |
| 2021-09-13 | 2021-09-09 | 35.650 | 77,100 | +3,500 | 0.01% | 2,748,615 |
| 2021-09-10 | 2021-09-08 | 37.350 | 73,600 | -1,000 | 0.01% | 2,748,960 |
| 2021-09-09 | 2021-09-07 | 37.750 | 74,600 | -500 | 0.01% | 2,816,150 |
| 2021-09-08 | 2021-09-06 | 37.550 | 75,100 | -500 | 0.01% | 2,820,005 |
| 2021-09-07 | 2021-09-03 | 37.350 | 75,600 | +1,000 | 0.01% | 2,823,660 |
| 2021-09-06 | 2021-09-02 | 38.200 | 74,600 | -500 | 0.01% | 2,849,720 |
| 2021-09-03 | 2021-09-01 | 36.950 | 75,100 | +1,500 | 0.01% | 2,774,945 |
| 2021-09-02 | 2021-08-31 | 37.900 | 73,600 | -2,500 | 0.01% | 2,789,440 |
| 2021-09-01 | 2021-08-30 | 36.250 | 76,100 | +2,500 | 0.01% | 2,758,625 |
| 2021-08-31 | 2021-08-27 | 38.000 | 73,600 | -3,000 | 0.01% | 2,796,800 |
| 2021-08-24 | 2021-08-20 | 33.450 | 76,600 | -1,500 | 0.01% | 2,562,270 |
| 2021-08-23 | 2021-08-19 | 35.100 | 78,100 | +1,500 | 0.01% | 2,741,310 |
| 2021-08-20 | 2021-08-18 | 36.000 | 76,600 | -1,000 | 0.01% | 2,757,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 77,600 | +5,600 | 0.01% | 2,805,240 |
| 2021-08-16 | 2021-08-12 | 37.800 | 72,000 | +10,000 | 0.01% | 2,721,600 |
| 2021-07-28 | 2021-07-26 | 44.700 | 62,000 | +1,000 | 0.00% | 2,771,400 |
| 2021-07-26 | 2021-07-22 | 48.350 | 61,000 | -1,800 | 0.00% | 2,949,350 |
| 2021-07-22 | 2021-07-20 | 44.500 | 62,800 | -3,000 | 0.00% | 2,794,600 |
| 2021-07-21 | 2021-07-19 | 45.100 | 65,800 | +1,000 | 0.00% | 2,967,580 |
| 2021-07-19 | 2021-07-15 | 49.800 | 64,800 | -11,400 | 0.00% | 3,227,040 |
| 2021-07-16 | 2021-07-14 | 42.700 | 76,200 | -700 | 0.01% | 3,253,740 |
| 2021-07-15 | 2021-07-13 | 42.500 | 76,900 | +1,000 | 0.01% | 3,268,250 |
| 2021-07-13 | 2021-07-09 | 41.350 | 75,900 | -3,300 | 0.01% | 3,138,465 |
| 2021-07-12 | 2021-07-08 | 39.450 | 79,200 | +3,300 | 0.01% | 3,124,440 |
| 2021-07-08 | 2021-07-06 | 41.000 | 75,900 | -6,000 | 0.01% | 3,111,900 |
| 2021-07-07 | 2021-07-05 | 41.300 | 81,900 | +2,000 | 0.01% | 3,382,470 |
| 2021-07-06 | 2021-07-02 | 42.150 | 79,900 | +300 | 0.01% | 3,367,785 |
| 2021-07-02 | 2021-06-29 | 43.450 | 79,600 | +3,000 | 0.01% | 3,458,620 |
| 2021-06-29 | 2021-06-25 | 44.100 | 76,600 | +1,600 | 0.01% | 3,378,060 |
| 2021-06-28 | 2021-06-24 | 44.400 | 75,000 | +4,300 | 0.01% | 3,330,000 |
| 2021-06-25 | 2021-06-23 | 41.550 | 70,700 | -2,500 | 0.00% | 2,937,585 |
| 2021-06-24 | 2021-06-22 | 40.050 | 73,200 | +1,500 | 0.01% | 2,931,660 |
| 2021-06-23 | 2021-06-21 | 41.100 | 71,700 | +1,000 | 0.01% | 2,946,870 |
| 2021-06-21 | 2021-06-17 | 42.100 | 70,700 | -2,500 | 0.00% | 2,976,470 |
| 2021-06-15 | 2021-06-10 | 40.600 | 73,200 | +2,500 | 0.01% | 2,971,920 |
| 2021-06-11 | 2021-06-09 | 41.450 | 70,700 | -1,500 | 0.00% | 2,930,515 |
| 2021-06-10 | 2021-06-08 | 40.900 | 72,200 | -1,000 | 0.01% | 2,952,980 |
| 2021-06-09 | 2021-06-07 | 39.000 | 73,200 | +1,000 | 0.01% | 2,854,800 |
| 2021-06-07 | 2021-06-03 | 40.050 | 72,200 | -1,000 | 0.01% | 2,891,610 |
| 2021-06-04 | 2021-06-02 | 39.700 | 73,200 | -100 | 0.01% | 2,906,040 |
| 2021-06-03 | 2021-06-01 | 40.800 | 73,300 | -2,800 | 0.01% | 2,990,640 |
| 2021-06-02 | 2021-05-31 | 40.000 | 76,100 | -2,600 | 0.01% | 3,044,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 78,700 | +7,000 | 0.01% | 3,045,690 |
| 2021-05-31 | 2021-05-27 | 41.850 | 71,700 | +4,500 | 0.01% | 3,000,645 |
| 2021-05-27 | 2021-05-25 | 42.450 | 67,200 | -1,800 | 0.00% | 2,852,640 |
| 2021-05-25 | 2021-05-21 | 42.000 | 69,000 | +1,800 | 0.00% | 2,898,000 |
| 2021-05-20 | 2021-05-17 | 41.550 | 67,200 | -1,000 | 0.00% | 2,792,160 |
| 2021-05-18 | 2021-05-14 | 40.950 | 68,200 | +100 | 0.00% | 2,792,790 |
| 2021-05-17 | 2021-05-13 | 40.000 | 68,100 | +100 | 0.00% | 2,724,000 |
| 2021-05-11 | 2021-05-07 | 42.800 | 68,000 | +1,000 | 0.00% | 2,910,400 |
| 2021-05-10 | 2021-05-06 | 44.000 | 67,000 | -1,000 | 0.00% | 2,948,000 |
| 2021-05-07 | 2021-05-05 | 43.250 | 68,000 | +1,000 | 0.00% | 2,941,000 |
| 2021-04-26 | 2021-04-22 | 46.950 | 67,000 | +3,000 | 0.00% | 3,145,650 |
| 2021-04-23 | 2021-04-21 | 47.900 | 64,000 | -1,000 | 0.00% | 3,065,600 |
| 2021-04-19 | 2021-04-15 | 47.050 | 65,000 | +2,000 | 0.00% | 3,058,250 |
| 2021-04-16 | 2021-04-14 | 49.500 | 63,000 | -1,000 | 0.00% | 3,118,500 |
| 2021-04-13 | 2021-04-09 | 48.250 | 64,000 | +1,000 | 0.00% | 3,088,000 |
| 2021-04-12 | 2021-04-08 | 49.300 | 63,000 | -1,000 | 0.00% | 3,105,900 |
| 2021-04-07 | 2021-03-31 | 46.900 | 64,000 | -1,200 | 0.00% | 3,001,600 |
| 2021-03-31 | 2021-03-29 | 46.500 | 65,200 | +1,000 | 0.00% | 3,031,800 |
| 2021-03-30 | 2021-03-26 | 46.600 | 64,200 | -2,100 | 0.00% | 2,991,720 |
| 2021-03-29 | 2021-03-25 | 45.100 | 66,300 | +200 | 0.00% | 2,990,130 |
| 2021-03-26 | 2021-03-24 | 44.600 | 66,100 | +1,000 | 0.00% | 2,948,060 |
| 2021-03-25 | 2021-03-23 | 50.400 | 65,100 | +1,000 | 0.00% | 3,281,040 |
| 2021-03-24 | 2021-03-22 | 52.200 | 64,100 | -1,000 | 0.00% | 3,346,020 |
| 2021-03-23 | 2021-03-19 | 52.150 | 65,100 | +1,000 | 0.00% | 3,394,965 |
| 2021-03-16 | 2021-03-12 | 51.000 | 64,100 | -1,200 | 0.00% | 3,269,100 |
| 2021-03-15 | 2021-03-11 | 49.900 | 65,300 | +1,400 | 0.00% | 3,258,470 |
| 2021-03-12 | 2021-03-10 | 46.600 | 63,900 | -1,500 | 0.00% | 2,977,740 |
| 2021-03-11 | 2021-03-09 | 46.200 | 65,400 | -300 | 0.00% | 3,021,480 |
| 2021-03-10 | 2021-03-08 | 45.550 | 65,700 | +2,400 | 0.00% | 2,992,635 |
| 2021-03-09 | 2021-03-05 | 49.250 | 63,300 | +1,100 | 0.00% | 3,117,525 |
| 2021-03-08 | 2021-03-04 | 50.600 | 62,200 | +1,400 | 0.00% | 3,147,320 |
| 2021-03-05 | 2021-03-03 | 55.400 | 60,800 | +1,300 | 0.00% | 3,368,320 |
| 2021-03-04 | 2021-03-02 | 53.350 | 59,500 | -600 | 0.00% | 3,174,325 |
| 2021-03-03 | 2021-03-01 | 53.250 | 60,100 | -1,000 | 0.00% | 3,200,325 |
| 2021-03-02 | 2021-02-26 | 52.150 | 61,100 | +2,000 | 0.00% | 3,186,365 |
| 2021-03-01 | 2021-02-25 | 57.750 | 59,100 | -1,000 | 0.00% | 3,413,025 |
| 2021-02-26 | 2021-02-24 | 56.000 | 60,100 | +2,200 | 0.00% | 3,365,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 57,900 | -200 | 0.00% | 3,497,160 |
| 2021-02-24 | 2021-02-22 | 61.050 | 58,100 | +300 | 0.00% | 3,547,005 |
| 2021-02-23 | 2021-02-19 | 66.050 | 57,800 | -515,700 | 0.00% | 3,817,690 |
| 2021-02-22 | 2021-02-18 | 70.800 | 573,500 | -1,500 | 0.04% | 40,603,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 575,000 | -147,600 | 0.04% | 45,310,000 |
| 2021-02-18 | 2021-02-16 | 73.350 | 722,600 | +648,600 | 0.05% | 53,002,710 |
| 2021-02-16 | 2021-02-09 | 51.950 | 74,000 | -200 | 0.01% | 3,844,300 |
| 2021-02-08 | 2021-02-04 | 49.000 | 74,200 | +400 | 0.01% | 3,635,800 |
| 2021-02-04 | 2021-02-02 | 50.950 | 73,800 | -3,000 | 0.01% | 3,760,110 |
| 2021-01-29 | 2021-01-27 | 50.100 | 76,800 | -2,000 | 0.01% | 3,847,680 |
| 2021-01-28 | 2021-01-26 | 49.900 | 78,800 | -700 | 0.01% | 3,932,120 |
| 2021-01-27 | 2021-01-25 | 51.100 | 79,500 | -4,300 | 0.01% | 4,062,450 |
| 2021-01-25 | 2021-01-21 | 45.600 | 83,800 | -500 | 0.01% | 3,821,280 |
| 2021-01-22 | 2021-01-20 | 42.850 | 84,300 | +1,000 | 0.01% | 3,612,255 |
| 2021-01-21 | 2021-01-19 | 42.500 | 83,300 | -6,000 | 0.01% | 3,540,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 89,300 | +200 | 0.01% | 3,522,885 |
| 2021-01-18 | 2021-01-14 | 39.650 | 89,100 | -6,000 | 0.01% | 3,532,815 |
| 2021-01-15 | 2021-01-13 | 39.700 | 95,100 | -1,700 | 0.01% | 3,775,470 |
| 2021-01-13 | 2021-01-11 | 35.600 | 96,800 | -500 | 0.01% | 3,446,080 |
| 2021-01-12 | 2021-01-08 | 36.900 | 97,300 | -3,500 | 0.01% | 3,590,370 |
| 2021-01-08 | 2021-01-06 | 36.450 | 100,800 | +1,500 | 0.01% | 3,674,160 |
| 2021-01-04 | 2020-12-29 | 34.300 | 99,300 | +1,000 | 0.01% | 3,405,990 |
| 2020-12-30 | 2020-12-28 | 34.050 | 98,300 | +2,000 | 0.01% | 3,347,115 |
| 2020-12-29 | 2020-12-24 | 35.600 | 96,300 | +300 | 0.01% | 3,428,280 |
| 2020-12-28 | 2020-12-22 | 35.650 | 96,000 | +1,000 | 0.01% | 3,422,400 |
| 2020-12-22 | 2020-12-18 | 38.150 | 95,000 | -2,000 | 0.01% | 3,624,250 |
| 2020-12-18 | 2020-12-16 | 37.650 | 97,000 | -2,100 | 0.01% | 3,652,050 |
| 2020-12-16 | 2020-12-14 | 36.300 | 99,100 | +200 | 0.01% | 3,597,330 |
| 2020-12-15 | 2020-12-11 | 35.550 | 98,900 | +400 | 0.01% | 3,515,895 |
| 2020-12-14 | 2020-12-10 | 34.350 | 98,500 | +1,000 | 0.01% | 3,383,475 |
| 2020-12-11 | 2020-12-09 | 34.600 | 97,500 | +2,800 | 0.01% | 3,373,500 |
| 2020-12-08 | 2020-12-04 | 35.800 | 94,700 | +2,000 | 0.02% | 3,390,260 |
| 2020-12-04 | 2020-12-02 | 36.500 | 92,700 | +1,000 | 0.02% | 3,383,550 |
| 2020-12-03 | 2020-12-01 | 37.650 | 91,700 | +2,000 | 0.02% | 3,452,505 |
| 2020-12-02 | 2020-11-30 | 37.450 | 89,700 | -3,800 | 0.02% | 3,359,265 |
| 2020-12-01 | 2020-11-27 | 37.150 | 93,500 | +6,000 | 0.02% | 3,473,525 |
| 2020-11-30 | 2020-11-26 | 37.450 | 87,500 | +2,600 | 0.02% | 3,276,875 |
| 2020-11-26 | 2020-11-24 | 37.350 | 84,900 | +2,000 | 0.02% | 3,171,015 |
| 2020-11-25 | 2020-11-23 | 38.100 | 82,900 | +100 | 0.02% | 3,158,490 |
| 2020-11-17 | 2020-11-13 | 39.300 | 82,800 | -6,000 | 0.02% | 3,254,040 |
| 2020-11-13 | 2020-11-11 | 38.500 | 88,800 | +1,000 | 0.02% | 3,418,800 |
| 2020-11-11 | 2020-11-09 | 42.400 | 87,800 | -2,500 | 0.02% | 3,722,720 |
| 2020-11-10 | 2020-11-06 | 41.000 | 90,300 | +500 | 0.02% | 3,702,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 89,800 | -2,000 | 0.02% | 3,690,780 |
| 2020-11-06 | 2020-11-04 | 38.650 | 91,800 | +2,000 | 0.02% | 3,548,070 |
| 2020-11-03 | 2020-10-30 | 40.300 | 89,800 | -500 | 0.02% | 3,618,940 |
| 2020-11-02 | 2020-10-29 | 40.050 | 90,300 | +500 | 0.02% | 3,616,515 |
| 2020-10-29 | 2020-10-27 | 38.950 | 89,800 | +1,000 | 0.02% | 3,497,710 |
| 2020-10-28 | 2020-10-23 | 39.900 | 88,800 | +3,000 | 0.02% | 3,543,120 |
| 2020-10-12 | 2020-10-08 | 40.200 | 85,800 | +4,500 | 0.02% | 3,449,160 |
| 2020-10-09 | 2020-10-07 | 39.500 | 81,300 | +1,500 | 0.02% | 3,211,350 |
| 2020-10-08 | 2020-10-06 | 39.700 | 79,800 | -1,000 | 0.02% | 3,168,060 |
| 2020-10-07 | 2020-10-05 | 38.250 | 80,800 | +1,000 | 0.02% | 3,090,600 |
| 2020-10-06 | 2020-09-30 | 38.300 | 79,800 | -1,000 | 0.02% | 3,056,340 |
| 2020-10-05 | 2020-09-29 | 37.600 | 80,800 | +2,000 | 0.02% | 3,038,080 |
| 2020-09-29 | 2020-09-25 | 37.350 | 78,800 | +1,100 | 0.02% | 2,943,180 |
| 2020-09-28 | 2020-09-24 | 41.500 | 77,700 | +500 | 0.02% | 3,224,550 |
| 2020-09-16 | 2020-09-14 | 45.700 | 77,200 | -2,000 | 0.02% | 3,528,040 |
| 2020-09-15 | 2020-09-11 | 44.650 | 79,200 | +8,400 | 0.02% | 3,536,280 |
| 2020-09-11 | 2020-09-09 | 43.700 | 70,800 | +100 | 0.02% | 3,093,960 |
| 2020-09-10 | 2020-09-08 | 45.350 | 70,700 | +500 | 0.02% | 3,206,245 |
| 2020-09-08 | 2020-09-04 | 50.600 | 70,200 | +2,100 | 0.01% | 3,552,120 |
| 2020-09-07 | 2020-09-03 | 52.650 | 68,100 | +2,500 | 0.01% | 3,585,465 |
| 2020-09-04 | 2020-09-02 | 55.000 | 65,600 | -1,000 | 0.01% | 3,608,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 66,600 | -34,000 | 0.01% | 3,463,200 |
| 2020-09-02 | 2020-08-31 | 51.050 | 100,600 | -20,000 | 0.02% | 5,135,630 |
| 2020-09-01 | 2020-08-28 | 52.200 | 120,600 | -97,600 | 0.03% | 6,295,320 |
| 2020-08-31 | 2020-08-27 | 53.750 | 218,200 | +145,800 | 0.05% | 11,728,250 |
| 2020-08-27 | 2020-08-25 | 43.900 | 72,400 | -500 | 0.02% | 3,178,360 |
| 2020-08-26 | 2020-08-24 | 44.700 | 72,900 | +500 | 0.02% | 3,258,630 |
| 2020-08-25 | 2020-08-21 | 43.000 | 72,400 | +200 | 0.02% | 3,113,200 |
| 2020-08-21 | 2020-08-19 | 43.450 | 72,200 | +1,500 | 0.02% | 3,137,090 |
| 2020-08-20 | 2020-08-18 | 44.500 | 70,700 | +500 | 0.02% | 3,146,150 |
| 2020-08-14 | 2020-08-12 | 43.000 | 70,200 | +600 | 0.01% | 3,018,600 |
| 2020-08-10 | 2020-08-06 | 48.500 | 69,600 | -8,500 | 0.01% | 3,375,600 |
| 2020-08-06 | 2020-08-04 | 49.600 | 78,100 | -11,500 | 0.02% | 3,873,760 |
| 2020-08-04 | 2020-07-31 | 46.450 | 89,600 | +100 | 0.02% | 4,161,920 |
| 2020-08-03 | 2020-07-30 | 47.000 | 89,500 | -1,200 | 0.02% | 4,206,500 |
| 2020-07-29 | 2020-07-27 | 44.650 | 90,700 | -14,400 | 0.02% | 4,049,755 |
| 2020-07-28 | 2020-07-24 | 42.300 | 105,100 | +2,800 | 0.02% | 4,445,730 |
| 2020-07-27 | 2020-07-23 | 46.000 | 102,300 | +19,200 | 0.02% | 4,705,800 |
| 2020-07-24 | 2020-07-22 | 45.000 | 83,100 | +2,200 | 0.02% | 3,739,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 80,900 | +9,100 | 0.02% | 3,559,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 71,800 | +2,800 | 0.02% | 3,169,970 |
| 2020-07-17 | 2020-07-15 | 48.650 | 69,000 | +1,900 | 0.01% | 3,356,850 |
| 2020-07-16 | 2020-07-14 | 48.700 | 67,100 | +700 | 0.01% | 3,267,770 |
| 2020-07-15 | 2020-07-13 | 52.550 | 66,400 | +1,000 | 0.01% | 3,489,320 |
| 2020-07-14 | 2020-07-10 | 52.800 | 65,400 | +2,500 | 0.01% | 3,453,120 |
| 2020-07-13 | 2020-07-09 | 53.000 | 62,900 | +3,000 | 0.01% | 3,333,700 |
| 2020-07-10 | 2020-07-08 | 53.900 | 59,900 | +1,500 | 0.01% | 3,228,610 |
| 2020-07-09 | 2020-07-07 | 51.200 | 58,400 | -49,000 | 0.01% | 2,990,080 |
| 2020-07-08 | 2020-07-06 | 55.100 | 107,400 | +49,000 | 0.02% | 5,917,740 |
| 2020-07-07 | 2020-07-03 | 47.150 | 58,400 | +600 | 0.01% | 2,753,560 |
| 2020-06-30 | 2020-06-26 | 38.350 | 57,800 | -1,000 | 0.01% | 2,216,630 |
| 2020-06-26 | 2020-06-23 | 36.000 | 58,800 | -31,500 | 0.01% | 2,116,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 90,300 | +29,000 | 0.02% | 3,088,260 |
| 2020-06-23 | 2020-06-19 | 33.650 | 61,300 | -7,500 | 0.01% | 2,062,745 |
| 2020-06-22 | 2020-06-18 | 31.800 | 68,800 | +10,000 | 0.01% | 2,187,840 |
| 2020-05-29 | 2020-05-27 | 28.050 | 58,800 | -10,000 | 0.01% | 1,649,340 |
| 2020-05-19 | 2020-05-15 | 29.600 | 68,800 | +5,000 | 0.01% | 2,036,480 |
| 2020-05-18 | 2020-05-14 | 30.550 | 63,800 | +5,000 | 0.01% | 1,949,090 |
| 2020-05-12 | 2020-05-08 | 28.500 | 58,800 | -500 | 0.01% | 1,675,800 |
| 2020-05-11 | 2020-05-07 | 27.600 | 59,300 | +500 | 0.01% | 1,636,680 |
| 2020-05-04 | 2020-04-28 | 27.050 | 58,800 | -6,000 | 0.01% | 1,590,540 |
| 2020-04-14 | 2020-04-08 | 26.550 | 64,800 | -21,000 | 0.01% | 1,720,440 |
| 2020-04-08 | 2020-04-06 | 26.500 | 85,800 | -20,000 | 0.02% | 2,273,700 |
| 2020-04-06 | 2020-04-02 | 25.700 | 105,800 | +46,000 | 0.02% | 2,719,060 |
| 2020-03-31 | 2020-03-27 | 25.500 | 59,800 | -5,000 | 0.01% | 1,524,900 |
| 2020-03-20 | 2020-03-18 | 24.450 | 64,800 | +5,000 | 0.01% | 1,584,360 |
| 2020-03-18 | 2020-03-16 | 26.100 | 59,800 | +10,000 | 0.01% | 1,560,780 |
| 2020-03-11 | 2020-03-09 | 32.050 | 49,800 | +2,000 | 0.01% | 1,596,090 |
| 2020-03-05 | 2020-03-03 | 35.100 | 47,800 | -3,000 | 0.01% | 1,677,780 |
| 2020-03-04 | 2020-03-02 | 33.400 | 50,800 | -12,100 | 0.01% | 1,696,720 |
| 2020-02-26 | 2020-02-24 | 32.100 | 62,900 | +500 | 0.01% | 2,019,090 |
| 2020-02-21 | 2020-02-19 | 32.200 | 62,400 | -1,000 | 0.01% | 2,009,280 |
| 2020-02-20 | 2020-02-18 | 30.750 | 63,400 | -2,000 | 0.01% | 1,949,550 |
| 2020-02-19 | 2020-02-17 | 31.250 | 65,400 | -200 | 0.01% | 2,043,750 |
| 2020-02-12 | 2020-02-10 | 28.450 | 65,600 | -15,000 | 0.01% | 1,866,320 |
| 2020-02-07 | 2020-02-05 | 27.650 | 80,600 | -20,000 | 0.02% | 2,228,590 |
| 2020-02-06 | 2020-02-04 | 27.600 | 100,600 | -10,000 | 0.02% | 2,776,560 |
| 2020-02-03 | 2020-01-30 | 25.250 | 110,600 | -15,000 | 0.02% | 2,792,650 |
| 2020-01-31 | 2020-01-29 | 26.750 | 125,600 | -3,000 | 0.03% | 3,359,800 |
| 2020-01-30 | 2020-01-24 | 28.100 | 128,600 | -87,000 | 0.03% | 3,613,660 |
| 2020-01-29 | 2020-01-22 | 29.800 | 215,600 | +10,000 | 0.05% | 6,424,880 |
| 2020-01-23 | 2020-01-21 | 29.350 | 205,600 | +57,000 | 0.04% | 6,034,360 |
| 2020-01-22 | 2020-01-20 | 31.350 | 148,600 | -25,000 | 0.03% | 4,658,610 |
| 2020-01-21 | 2020-01-17 | 32.350 | 173,600 | -19,000 | 0.04% | 5,615,960 |
| 2020-01-20 | 2020-01-16 | 30.100 | 192,600 | +18,000 | 0.04% | 5,797,260 |
| 2020-01-17 | 2020-01-15 | 30.050 | 174,600 | -400 | 0.04% | 5,246,730 |
| 2020-01-16 | 2020-01-14 | 29.500 | 175,000 | -97,000 | 0.04% | 5,162,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 272,000 | +80,000 | 0.06% | 8,200,800 |
| 2020-01-14 | 2020-01-10 | 29.200 | 192,000 | -7,000 | 0.04% | 5,606,400 |
| 2020-01-13 | 2020-01-09 | 29.200 | 199,000 | +120,500 | 0.04% | 5,810,800 |
| 2020-01-10 | 2020-01-08 | 28.400 | 78,500 | +14,000 | 0.02% | 2,229,400 |
| 2020-01-09 | 2020-01-07 | 29.700 | 64,500 | -27,000 | 0.01% | 1,915,650 |
| 2020-01-08 | 2020-01-06 | 28.650 | 91,500 | +5,000 | 0.02% | 2,621,475 |
| 2020-01-07 | 2020-01-03 | 28.450 | 86,500 | +3,000 | 0.02% | 2,460,925 |
| 2020-01-06 | 2020-01-02 | 29.250 | 83,500 | -10,000 | 0.02% | 2,442,375 |
| 2019-12-27 | 2019-12-20 | 28.250 | 93,500 | +7,000 | 0.02% | 2,641,375 |
| 2019-12-23 | 2019-12-19 | 28.700 | 86,500 | +11,000 | 0.02% | 2,482,550 |
| 2019-12-19 | 2019-12-17 | 29.900 | 75,500 | -200 | 0.02% | 2,257,450 |
| 2019-12-18 | 2019-12-16 | 30.100 | 75,700 | -100,000 | 0.02% | 2,278,570 |
| 2019-12-17 | 2019-12-13 | 30.100 | 175,700 | +86,000 | 0.04% | 5,288,570 |
| 2019-12-16 | 2019-12-12 | 28.000 | 89,700 | -10,000 | 0.02% | 2,511,600 |
| 2019-12-12 | 2019-12-10 | 27.450 | 99,700 | +10,000 | 0.02% | 2,736,765 |
| 2019-12-11 | 2019-12-09 | 27.600 | 89,700 | +10,000 | 0.02% | 2,475,720 |
| 2019-12-04 | 2019-12-02 | 28.200 | 79,700 | -1,000 | 0.02% | 2,247,540 |
| 2019-11-22 | 2019-11-20 | 25.500 | 80,700 | -2,000 | 0.02% | 2,057,850 |
| 2019-11-18 | 2019-11-14 | 23.650 | 82,700 | +2,000 | 0.02% | 1,955,855 |
| 2019-11-15 | 2019-11-13 | 23.650 | 80,700 | -2,000 | 0.02% | 1,908,555 |
| 2019-11-08 | 2019-11-06 | 26.200 | 82,700 | +2,000 | 0.02% | 2,166,740 |
| 2019-11-06 | 2019-11-04 | 26.100 | 80,700 | +5,000 | 0.02% | 2,106,270 |
| 2019-11-05 | 2019-11-01 | 25.350 | 75,700 | +10,000 | 0.02% | 1,918,995 |
| 2019-11-01 | 2019-10-30 | 27.600 | 65,700 | +2,000 | 0.01% | 1,813,320 |
| 2019-10-30 | 2019-10-28 | 28.250 | 63,700 | -4,000 | 0.01% | 1,799,525 |
| 2019-10-24 | 2019-10-22 | 24.500 | 67,700 | -20,000 | 0.01% | 1,658,650 |
| 2019-10-23 | 2019-10-21 | 25.750 | 87,700 | -23,000 | 0.02% | 2,258,275 |
| 2019-10-22 | 2019-10-18 | 23.750 | 110,700 | -10,000 | 0.02% | 2,629,125 |
| 2019-10-21 | 2019-10-17 | 23.000 | 120,700 | -51,000 | 0.03% | 2,776,100 |
| 2019-10-18 | 2019-10-16 | 21.250 | 171,700 | -4,100 | 0.04% | 3,648,625 |
| 2019-10-17 | 2019-10-15 | 21.250 | 175,800 | +100,000 | 0.04% | 3,735,750 |
| 2019-10-15 | 2019-10-11 | 19.480 | 75,800 | -5,000 | 0.02% | 1,476,584 |
| 2019-09-27 | 2019-09-25 | 18.480 | 80,800 | +5,000 | 0.02% | 1,493,184 |
| 2019-09-18 | 2019-09-16 | 20.250 | 75,800 | +2,000 | 0.02% | 1,534,950 |
| 2019-09-17 | 2019-09-13 | 20.950 | 73,800 | -4,000 | 0.02% | 1,546,110 |
| 2019-08-29 | 2019-08-27 | 18.700 | 77,800 | +2,000 | 0.02% | 1,454,860 |
| 2019-08-28 | 2019-08-26 | 21.150 | 75,800 | -2,000 | 0.02% | 1,603,170 |
| 2019-08-27 | 2019-08-23 | 21.300 | 77,800 | -36,000 | 0.02% | 1,657,140 |
| 2019-08-05 | 2019-08-01 | 19.820 | 113,800 | -2,000 | 0.02% | 2,255,516 |
| 2019-07-23 | 2019-07-19 | 19.000 | 115,800 | -14,000 | 0.02% | 2,200,200 |
| 2019-07-18 | 2019-07-16 | 18.980 | 129,800 | +1,000 | 0.03% | 2,463,604 |
| 2019-07-17 | 2019-07-15 | 19.920 | 128,800 | +8,000 | 0.03% | 2,565,696 |
| 2019-07-16 | 2019-07-12 | 20.300 | 120,800 | +3,000 | 0.03% | 2,452,240 |
| 2019-07-09 | 2019-07-05 | 21.350 | 117,800 | +3,000 | 0.03% | 2,515,030 |
| 2019-06-28 | 2019-06-26 | 21.300 | 114,800 | +3,000 | 0.02% | 2,445,240 |
| 2019-06-24 | 2019-06-20 | 23.100 | 111,800 | -6,000 | 0.02% | 2,582,580 |
| 2019-06-21 | 2019-06-19 | 22.650 | 117,800 | +40,000 | 0.03% | 2,668,170 |
| 2019-05-23 | 2019-05-21 | 22.900 | 77,800 | -10,000 | 0.02% | 1,781,620 |
| 2019-05-21 | 2019-05-17 | 23.250 | 87,800 | +4,000 | 0.02% | 2,041,350 |
| 2019-05-20 | 2019-05-16 | 23.900 | 83,800 | +2,000 | 0.02% | 2,002,820 |
| 2019-05-10 | 2019-05-08 | 25.300 | 81,800 | +3,000 | 0.02% | 2,069,540 |
| 2019-04-30 | 2019-04-26 | 28.100 | 78,800 | +200 | 0.02% | 2,214,280 |
| 2019-04-12 | 2019-04-10 | 30.500 | 78,600 | -30,200 | 0.02% | 2,397,300 |
| 2019-04-11 | 2019-04-09 | 31.650 | 108,800 | -20,000 | 0.02% | 3,443,520 |
| 2019-04-08 | 2019-04-03 | 30.100 | 128,800 | +48,800 | 0.03% | 3,876,880 |
| 2019-04-01 | 2019-03-28 | 28.200 | 80,000 | -1,800 | 0.02% | 2,256,000 |
| 2019-03-28 | 2019-03-26 | 25.600 | 81,800 | +2,000 | 0.02% | 2,094,080 |
| 2019-03-21 | 2019-03-19 | 28.000 | 79,800 | +1,000 | 0.02% | 2,234,400 |
| 2019-03-18 | 2019-03-14 | 27.100 | 78,800 | +2,000 | 0.02% | 2,135,480 |
| 2019-03-15 | 2019-03-13 | 28.450 | 76,800 | -1,000 | 0.02% | 2,184,960 |
| 2019-03-14 | 2019-03-12 | 28.750 | 77,800 | +3,000 | 0.02% | 2,236,750 |
| 2019-03-13 | 2019-03-11 | 29.150 | 74,800 | +2,000 | 0.02% | 2,180,420 |
| 2019-03-12 | 2019-03-08 | 29.400 | 72,800 | +1,000 | 0.02% | 2,140,320 |
| 2019-03-11 | 2019-03-07 | 31.300 | 71,800 | +1,000 | 0.02% | 2,247,340 |
| 2019-03-08 | 2019-03-06 | 30.750 | 70,800 | -20,000 | 0.02% | 2,177,100 |
| 2019-03-06 | 2019-03-04 | 29.450 | 90,800 | +19,000 | 0.02% | 2,674,060 |
| 2019-03-05 | 2019-03-01 | 30.500 | 71,800 | -500 | 0.02% | 2,189,900 |
| 2019-03-04 | 2019-02-28 | 29.500 | 72,300 | -4,000 | 0.02% | 2,132,850 |
| 2019-03-01 | 2019-02-27 | 29.850 | 76,300 | +10,000 | 0.02% | 2,277,555 |
| 2019-02-26 | 2019-02-22 | 29.250 | 66,300 | -500 | 0.01% | 1,939,275 |
| 2019-02-21 | 2019-02-19 | 26.900 | 66,800 | +1,000 | 0.01% | 1,796,920 |
| 2019-02-15 | 2019-02-13 | 28.950 | 65,800 | -5,000 | 0.01% | 1,904,910 |
| 2019-02-14 | 2019-02-12 | 27.950 | 70,800 | +4,000 | 0.02% | 1,978,860 |
| 2019-02-13 | 2019-02-11 | 27.050 | 66,800 | -2,000 | 0.01% | 1,806,940 |
| 2019-02-12 | 2019-02-08 | 26.700 | 68,800 | +2,000 | 0.01% | 1,836,960 |
| 2019-02-08 | 2019-01-31 | 27.000 | 66,800 | +2,000 | 0.01% | 1,803,600 |
| 2019-01-29 | 2019-01-25 | 25.800 | 64,800 | +1,000 | 0.01% | 1,671,840 |
| 2019-01-23 | 2019-01-21 | 27.750 | 63,800 | -1,000 | 0.01% | 1,770,450 |
| 2019-01-16 | 2019-01-14 | 25.200 | 64,800 | -1,000 | 0.01% | 1,632,960 |
| 2019-01-11 | 2019-01-09 | 25.750 | 65,800 | +1,700 | 0.01% | 1,694,350 |
| 2019-01-03 | 2018-12-31 | 25.050 | 64,100 | +2,000 | 0.01% | 1,605,705 |
| 2018-12-21 | 2018-12-19 | 26.650 | 62,100 | +5,000 | 0.01% | 1,654,965 |
| 2018-11-26 | 2018-11-22 | 33.200 | 57,100 | +2,700 | 0.01% | 1,895,720 |
| 2018-11-15 | 2018-11-13 | 30.000 | 54,400 | -1,500 | 0.01% | 1,632,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 55,900 | -30,000 | 0.01% | 1,621,100 |
| 2018-11-09 | 2018-11-07 | 29.650 | 85,900 | -310,000 | 0.02% | 2,546,935 |
| 2018-11-07 | 2018-11-05 | 28.900 | 395,900 | +110,000 | 0.08% | 11,441,510 |
| 2018-11-06 | 2018-11-02 | 28.750 | 285,900 | +100,000 | 0.06% | 8,219,625 |
| 2018-11-05 | 2018-11-01 | 27.000 | 185,900 | +130,000 | 0.04% | 5,019,300 |
| 2018-10-29 | 2018-10-25 | 26.650 | 55,900 | -500 | 0.01% | 1,489,735 |
| 2018-10-25 | 2018-10-23 | 26.650 | 56,400 | -80,000 | 0.01% | 1,503,060 |
| 2018-10-24 | 2018-10-22 | 29.450 | 136,400 | +90,000 | 0.03% | 4,016,980 |
| 2018-10-16 | 2018-10-12 | 27.350 | 46,400 | -20,000 | 0.01% | 1,269,040 |
| 2018-10-15 | 2018-10-11 | 26.300 | 66,400 | +20,000 | 0.01% | 1,746,320 |
| 2018-10-08 | 2018-10-04 | 27.850 | 46,400 | -30,000 | 0.01% | 1,292,240 |
| 2018-09-17 | 2018-09-13 | 32.400 | 76,400 | +30,000 | 0.02% | 2,475,360 |
| 2018-09-11 | 2018-09-07 | 33.100 | 46,400 | +10,000 | 0.01% | 1,535,840 |
| 2018-09-03 | 2018-08-30 | 33.950 | 36,400 | -1,400 | 0.01% | 1,235,780 |
| 2018-08-22 | 2018-08-20 | 35.750 | 37,800 | -700 | 0.01% | 1,351,350 |
| 2018-08-13 | 2018-08-09 | 36.550 | 38,500 | +1,300 | 0.01% | 1,407,175 |
| 2018-08-10 | 2018-08-08 | 35.000 | 37,200 | -400 | 0.01% | 1,302,000 |
| 2018-08-08 | 2018-08-06 | 33.050 | 37,600 | +400 | 0.01% | 1,242,680 |
| 2018-08-03 | 2018-08-01 | 36.150 | 37,200 | -1,100 | 0.01% | 1,344,780 |
| 2018-08-02 | 2018-07-31 | 35.950 | 38,300 | -400 | 0.01% | 1,376,885 |
| 2018-07-18 | 2018-07-16 | 42.950 | 38,700 | -2,000 | 0.01% | 1,662,165 |
| 2018-07-16 | 2018-07-12 | 45.750 | 40,700 | +2,000 | 0.01% | 1,862,025 |
| 2018-07-06 | 2018-07-04 | 46.150 | 38,700 | +5,000 | 0.01% | 1,786,005 |
| 2018-07-03 | 2018-06-28 | 50.300 | 33,700 | -1,000 | 0.01% | 1,695,110 |
| 2018-06-21 | 2018-06-19 | 52.300 | 34,700 | -700 | 0.01% | 1,814,810 |
| 2018-06-07 | 2018-06-05 | 51.800 | 35,400 | -1,000 | 0.01% | 1,833,720 |
| 2018-06-05 | 2018-06-01 | 52.100 | 36,400 | -500 | 0.01% | 1,896,440 |
| 2018-06-01 | 2018-05-30 | 51.150 | 36,900 | -900 | 0.01% | 1,887,435 |
| 2018-05-30 | 2018-05-28 | 51.350 | 37,800 | +200 | 0.01% | 1,941,030 |
| 2018-05-25 | 2018-05-23 | 50.250 | 37,600 | +700 | 0.01% | 1,889,400 |
| 2018-05-23 | 2018-05-18 | 52.550 | 36,900 | +500 | 0.01% | 1,939,095 |
| 2018-05-15 | 2018-05-11 | 54.150 | 36,400 | -100 | 0.01% | 1,971,060 |
| 2018-05-14 | 2018-05-10 | 52.550 | 36,500 | +100 | 0.01% | 1,918,075 |
| 2018-05-07 | 2018-05-03 | 52.700 | 36,400 | +500 | 0.01% | 1,918,280 |
| 2018-05-03 | 2018-04-30 | 55.050 | 35,900 | +1,000 | 0.01% | 1,976,295 |
| 2018-04-13 | 2018-04-11 | 59.550 | 34,900 | -1,000 | 0.01% | 2,078,295 |
| 2018-04-09 | 2018-04-04 | 59.350 | 35,900 | -1,000 | 0.01% | 2,130,665 |
| 2018-04-06 | 2018-04-03 | 60.300 | 36,900 | +100 | 0.01% | 2,225,070 |
| 2018-03-29 | 2018-03-27 | 62.650 | 36,800 | -7,000 | 0.01% | 2,305,520 |
| 2018-03-28 | 2018-03-26 | 62.400 | 43,800 | +7,000 | 0.01% | 2,733,120 |
| 2018-03-27 | 2018-03-23 | 61.400 | 36,800 | +2,000 | 0.01% | 2,259,520 |
| 2018-03-26 | 2018-03-22 | 62.200 | 34,800 | -1,000 | 0.01% | 2,164,560 |
| 2018-03-23 | 2018-03-21 | 64.500 | 35,800 | -3,500 | 0.01% | 2,309,100 |
| 2018-03-20 | 2018-03-16 | 69.100 | 39,300 | +300 | 0.01% | 2,715,630 |
| 2018-03-16 | 2018-03-14 | 70.300 | 39,000 | +400 | 0.01% | 2,741,700 |
| 2018-03-15 | 2018-03-13 | 71.350 | 38,600 | +4,500 | 0.01% | 2,754,110 |
| 2018-03-13 | 2018-03-09 | 68.950 | 34,100 | -2,000 | 0.01% | 2,351,195 |
| 2018-03-12 | 2018-03-08 | 68.400 | 36,100 | -500 | 0.01% | 2,469,240 |
| 2018-03-09 | 2018-03-07 | 68.000 | 36,600 | +400 | 0.01% | 2,488,800 |
| 2018-03-08 | 2018-03-06 | 68.000 | 36,200 | -400 | 0.01% | 2,461,600 |
| 2018-03-06 | 2018-03-02 | 68.800 | 36,600 | -19,700 | 0.01% | 2,518,080 |
| 2018-02-23 | 2018-02-21 | 69.000 | 56,300 | -500 | 0.01% | 3,884,700 |
| 2018-02-13 | 2018-02-09 | 64.900 | 56,800 | -1,000 | 0.01% | 3,686,320 |
| 2018-02-12 | 2018-02-08 | 66.750 | 57,800 | -400 | 0.01% | 3,858,150 |
| 2018-02-09 | 2018-02-07 | 65.500 | 58,200 | -1,000 | 0.01% | 3,812,100 |
| 2018-02-06 | 2018-02-02 | 68.750 | 59,200 | +1,000 | 0.01% | 4,070,000 |
| 2018-02-05 | 2018-02-01 | 69.150 | 58,200 | -2,000 | 0.01% | 4,024,530 |
| 2018-01-30 | 2018-01-26 | 71.500 | 60,200 | -2,000 | 0.01% | 4,304,300 |
| 2018-01-22 | 2018-01-18 | 72.450 | 62,200 | -5,000 | 0.01% | 4,506,390 |
| 2018-01-19 | 2018-01-17 | 72.900 | 67,200 | -13,000 | 0.01% | 4,898,880 |
| 2018-01-18 | 2018-01-16 | 73.200 | 80,200 | +500 | 0.02% | 5,870,640 |
| 2018-01-12 | 2018-01-10 | 73.550 | 79,700 | -200 | 0.02% | 5,861,935 |
| 2018-01-11 | 2018-01-09 | 74.800 | 79,900 | +500 | 0.02% | 5,976,520 |
| 2018-01-09 | 2018-01-05 | 73.800 | 79,400 | -1,300 | 0.02% | 5,859,720 |
| 2018-01-08 | 2018-01-04 | 74.200 | 80,700 | +6,300 | 0.02% | 5,987,940 |
| 2018-01-05 | 2018-01-03 | 72.400 | 74,400 | -300 | 0.02% | 5,386,560 |
| 2018-01-04 | 2018-01-02 | 70.300 | 74,700 | +21,000 | 0.02% | 5,251,410 |
| 2018-01-03 | 2017-12-29 | 69.300 | 53,700 | +1,000 | 0.01% | 3,721,410 |
| 2017-12-27 | 2017-12-21 | 67.100 | 52,700 | -3,800 | 0.01% | 3,536,170 |
| 2017-12-20 | 2017-12-18 | 66.900 | 56,500 | -300 | 0.01% | 3,779,850 |
| 2017-12-13 | 2017-12-11 | 68.000 | 56,800 | -29,400 | 0.01% | 3,862,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 86,200 | +27,200 | 0.02% | 5,646,100 |
| 2017-12-11 | 2017-12-07 | 65.300 | 59,000 | -8,000 | 0.01% | 3,852,700 |
| 2017-12-08 | 2017-12-06 | 66.300 | 67,000 | -2,400 | 0.01% | 4,442,100 |
| 2017-12-07 | 2017-12-05 | 70.500 | 69,400 | +800 | 0.01% | 4,892,700 |
| 2017-12-06 | 2017-12-04 | 72.000 | 68,600 | -700 | 0.01% | 4,939,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 69,300 | +200 | 0.01% | 4,965,345 |
| 2017-12-04 | 2017-11-30 | 71.250 | 69,100 | -500 | 0.01% | 4,923,375 |
| 2017-12-01 | 2017-11-29 | 72.700 | 69,600 | -300 | 0.01% | 5,059,920 |
| 2017-11-27 | 2017-11-23 | 69.950 | 69,900 | +1,600 | 0.01% | 4,889,505 |
| 2017-11-24 | 2017-11-22 | 69.500 | 68,300 | -100 | 0.01% | 4,746,850 |
| 2017-11-23 | 2017-11-21 | 72.500 | 68,400 | +600 | 0.01% | 4,959,000 |
| 2017-11-22 | 2017-11-20 | 73.950 | 67,800 | -500 | 0.01% | 5,013,810 |
| 2017-11-20 | 2017-11-16 | 74.650 | 68,300 | +300 | 0.01% | 5,098,595 |
| 2017-11-17 | 2017-11-15 | 76.300 | 68,000 | +1,800 | 0.01% | 5,188,400 |
| 2017-11-16 | 2017-11-14 | 77.400 | 66,200 | +500 | 0.01% | 5,123,880 |
| 2017-11-15 | 2017-11-13 | 77.950 | 65,700 | -600 | 0.01% | 5,121,315 |
| 2017-11-14 | 2017-11-10 | 76.300 | 66,300 | +1,200 | 0.01% | 5,058,690 |
| 2017-11-13 | 2017-11-09 | 77.800 | 65,100 | +1,000 | 0.01% | 5,064,780 |
| 2017-11-10 | 2017-11-08 | 77.600 | 64,100 | -3,100 | 0.01% | 4,974,160 |
| 2017-11-09 | 2017-11-07 | 75.950 | 67,200 | -200 | 0.01% | 5,103,840 |
| 2017-11-08 | 2017-11-06 | 76.850 | 67,400 | +1,000 | 0.01% | 5,179,690 |
| 2017-11-07 | 2017-11-03 | 78.000 | 66,400 | -1,400 | 0.01% | 5,179,200 |
| 2017-11-06 | 2017-11-02 | 77.300 | 67,800 | -400 | 0.01% | 5,240,940 |
| 2017-11-03 | 2017-11-01 | 78.300 | 68,200 | -5,300 | 0.01% | 5,340,060 |
| 2017-11-02 | 2017-10-31 | 78.700 | 73,500 | -4,700 | 0.02% | 5,784,450 |
| 2017-11-01 | 2017-10-30 | 75.200 | 78,200 | +2,600 | 0.02% | 5,880,640 |
| 2017-10-31 | 2017-10-27 | 76.900 | 75,600 | -6,600 | 0.02% | 5,813,640 |
| 2017-10-30 | 2017-10-26 | 76.850 | 82,200 | -5,000 | 0.02% | 6,317,070 |
| 2017-10-27 | 2017-10-25 | 80.650 | 87,200 | -5,700 | 0.02% | 7,032,680 |
| 2017-10-26 | 2017-10-24 | 80.950 | 92,900 | +2,200 | 0.02% | 7,520,255 |
| 2017-10-25 | 2017-10-23 | 81.750 | 90,700 | -24,300 | 0.02% | 7,414,725 |
| 2017-10-24 | 2017-10-20 | 83.950 | 115,000 | +20,900 | 0.03% | 9,654,250 |
| 2017-10-23 | 2017-10-19 | 80.000 | 94,100 | -16,700 | 0.02% | 7,528,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 110,800 | +13,700 | 0.03% | 9,091,140 |
| 2017-10-19 | 2017-10-17 | 85.900 | 97,100 | +3,800 | 0.02% | 8,340,890 |
| 2017-10-18 | 2017-10-16 | 88.700 | 93,300 | -1,300 | 0.02% | 8,275,710 |
| 2017-10-17 | 2017-10-13 | 88.000 | 94,600 | -800 | 0.02% | 8,324,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 95,400 | -11,500 | 0.02% | 8,466,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 106,900 | +5,400 | 0.02% | 9,252,195 |
| 2017-10-12 | 2017-10-10 | 88.800 | 101,500 | +1,200 | 0.02% | 9,013,200 |
| 2017-10-11 | 2017-10-09 | 90.800 | 100,300 | -135,400 | 0.02% | 9,107,240 |
| 2017-10-10 | 2017-10-06 | 93.650 | 235,700 | +130,100 | 0.05% | 22,073,305 |
| 2017-10-09 | 2017-10-04 | 80.350 | 105,600 | +81,700 | 0.02% | 8,484,960 |
| 2017-10-06 | 2017-10-03 | 67.000 | 23,900 | -7,200 | 0.01% | 1,601,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 31,100 | +8,400 | 0.01% | 1,973,295 |
| 2017-10-03 | 2017-09-28 | 65.200 | 22,700 | 0.01% | 1,480,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy