History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 324 | +0 | 0.00% | 5,544 |
| 2025-10-13 | 2025-10-09 | 17.450 | 324 | +0 | 0.00% | 5,654 |
| 2025-10-10 | 2025-10-08 | 18.070 | 324 | +0 | 0.00% | 5,855 |
| 2025-10-09 | 2025-10-06 | 18.300 | 324 | +0 | 0.00% | 5,929 |
| 2025-10-08 | 2025-10-03 | 18.130 | 324 | -64 | 0.00% | 5,874 |
| 2025-10-06 | 2025-10-02 | 17.950 | 388 | -1 | 0.00% | 6,965 |
| 2025-09-30 | 2025-09-26 | 17.200 | 389 | +1 | 0.00% | 6,691 |
| 2025-08-28 | 2025-08-26 | 19.850 | 388 | +11 | 0.00% | 7,702 |
| 2025-06-17 | 2025-06-13 | 18.300 | 377 | +51 | 0.00% | 6,899 |
| 2025-06-02 | 2025-05-29 | 21.050 | 326 | -100 | 0.00% | 6,862 |
| 2025-05-29 | 2025-05-27 | 15.680 | 426 | +90 | 0.00% | 6,680 |
| 2025-05-19 | 2025-05-15 | 12.680 | 336 | +27 | 0.00% | 4,260 |
| 2025-05-07 | 2025-05-02 | 11.600 | 309 | -100 | 0.00% | 3,584 |
| 2025-05-06 | 2025-04-30 | 11.220 | 409 | +23 | 0.00% | 4,589 |
| 2025-04-17 | 2025-04-15 | 11.280 | 386 | +15 | 0.00% | 4,354 |
| 2025-03-17 | 2025-03-13 | 12.500 | 371 | +24 | 0.00% | 4,638 |
| 2025-03-14 | 2025-03-12 | 12.620 | 347 | -100 | 0.00% | 4,379 |
| 2025-03-13 | 2025-03-11 | 12.780 | 447 | +72 | 0.00% | 5,713 |
| 2025-02-17 | 2025-02-13 | 12.320 | 375 | +25 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 11.220 | 350 | +15 | 0.00% | 3,927 |
| 2024-12-17 | 2024-12-13 | 12.200 | 335 | +24 | 0.00% | 4,087 |
| 2024-11-18 | 2024-11-14 | 13.320 | 311 | -69 | 0.00% | 4,143 |
| 2024-10-23 | 2024-10-21 | 13.820 | 380 | -1,000 | 0.00% | 5,252 |
| 2024-10-18 | 2024-10-16 | 13.560 | 1,380 | +31 | 0.00% | 18,713 |
| 2024-10-14 | 2024-10-09 | 14.760 | 1,349 | -100 | 0.00% | 19,911 |
| 2024-10-10 | 2024-10-08 | 15.660 | 1,449 | +100 | 0.00% | 22,691 |
| 2024-10-07 | 2024-10-03 | 17.660 | 1,349 | -50 | 0.00% | 23,823 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,399 | +40 | 0.00% | 22,188 |
| 2024-09-17 | 2024-09-13 | 9.630 | 1,359 | +3 | 0.00% | 13,087 |
| 2024-09-16 | 2024-09-12 | 9.520 | 1,356 | +49 | 0.00% | 12,909 |
| 2024-08-19 | 2024-08-15 | 12.880 | 1,307 | -73 | 0.00% | 16,834 |
| 2024-07-24 | 2024-07-22 | 12.900 | 1,380 | +10 | 0.00% | 17,802 |
| 2024-07-17 | 2024-07-15 | 13.000 | 1,370 | +29 | 0.00% | 17,810 |
| 2024-07-09 | 2024-07-05 | 13.100 | 1,341 | -7,800 | 0.00% | 17,567 |
| 2024-06-18 | 2024-06-14 | 14.280 | 9,141 | -41 | 0.00% | 130,533 |
| 2024-06-07 | 2024-06-05 | 13.320 | 9,182 | +14 | 0.00% | 122,304 |
| 2024-06-04 | 2024-05-31 | 13.300 | 9,168 | +68 | 0.00% | 121,934 |
| 2024-05-28 | 2024-05-24 | 13.740 | 9,100 | -200 | 0.00% | 125,034 |
| 2024-05-21 | 2024-05-17 | 15.580 | 9,300 | -200 | 0.00% | 144,894 |
| 2024-05-20 | 2024-05-16 | 14.640 | 9,500 | +57 | 0.00% | 139,080 |
| 2024-04-17 | 2024-04-15 | 12.640 | 9,443 | -52 | 0.00% | 119,360 |
| 2024-03-18 | 2024-03-14 | 12.340 | 9,495 | +48 | 0.00% | 117,168 |
| 2024-02-21 | 2024-02-19 | 12.480 | 9,447 | -52 | 0.00% | 117,899 |
| 2024-01-17 | 2024-01-15 | 16.260 | 9,499 | +81 | 0.00% | 154,454 |
| 2023-12-18 | 2023-12-14 | 18.860 | 9,418 | -1 | 0.00% | 177,623 |
| 2023-12-04 | 2023-11-30 | 19.700 | 9,419 | -49 | 0.00% | 185,554 |
| 2023-11-17 | 2023-11-15 | 21.900 | 9,468 | +12 | 0.00% | 207,349 |
| 2023-10-30 | 2023-10-26 | 21.700 | 9,456 | +9 | 0.00% | 205,195 |
| 2023-10-17 | 2023-10-13 | 23.150 | 9,447 | +16 | 0.00% | 218,698 |
| 2023-09-28 | 2023-09-26 | 22.300 | 9,431 | -100 | 0.00% | 210,311 |
| 2023-09-27 | 2023-09-25 | 23.050 | 9,531 | +44 | 0.00% | 219,690 |
| 2023-09-18 | 2023-09-14 | 24.350 | 9,487 | +22 | 0.00% | 231,008 |
| 2023-08-29 | 2023-08-25 | 23.200 | 9,465 | -1,500 | 0.00% | 219,588 |
| 2023-08-23 | 2023-08-21 | 21.800 | 10,965 | +1,500 | 0.00% | 239,037 |
| 2023-08-22 | 2023-08-18 | 23.300 | 9,465 | -1,200 | 0.00% | 220,534 |
| 2023-08-18 | 2023-08-16 | 23.050 | 10,665 | -300 | 0.00% | 245,828 |
| 2023-08-17 | 2023-08-15 | 23.000 | 10,965 | +16 | 0.00% | 252,195 |
| 2023-08-14 | 2023-08-10 | 22.950 | 10,949 | +1,500 | 0.00% | 251,280 |
| 2023-08-02 | 2023-07-31 | 25.400 | 9,449 | -14 | 0.00% | 240,005 |
| 2023-07-18 | 2023-07-13 | 23.900 | 9,463 | -22 | 0.00% | 226,166 |
| 2023-06-30 | 2023-06-28 | 21.900 | 9,485 | +8 | 0.00% | 207,722 |
| 2023-06-20 | 2023-06-16 | 23.000 | 9,477 | +68 | 0.00% | 217,971 |
| 2023-06-19 | 2023-06-15 | 22.900 | 9,409 | -28 | 0.00% | 215,466 |
| 2023-05-17 | 2023-05-15 | 25.150 | 9,437 | -16 | 0.00% | 237,341 |
| 2023-05-11 | 2023-05-09 | 25.850 | 9,453 | -100 | 0.00% | 244,360 |
| 2023-05-10 | 2023-05-08 | 25.950 | 9,553 | +68 | 0.00% | 247,900 |
| 2023-04-20 | 2023-04-18 | 26.550 | 9,485 | +40 | 0.00% | 251,827 |
| 2023-04-18 | 2023-04-14 | 25.750 | 9,445 | -10 | 0.00% | 243,209 |
| 2023-03-17 | 2023-03-15 | 22.500 | 9,455 | -28 | 0.00% | 212,738 |
| 2023-03-13 | 2023-03-09 | 23.150 | 9,483 | +1,400 | 0.00% | 219,531 |
| 2023-02-17 | 2023-02-15 | 22.100 | 8,083 | +41 | 0.00% | 178,634 |
| 2023-02-09 | 2023-02-07 | 23.550 | 8,042 | +1,200 | 0.00% | 189,389 |
| 2023-02-08 | 2023-02-06 | 24.000 | 6,842 | +1,200 | 0.00% | 164,208 |
| 2023-01-17 | 2023-01-13 | 27.050 | 5,642 | -17 | 0.00% | 152,616 |
| 2023-01-11 | 2023-01-09 | 26.200 | 5,659 | -1,000 | 0.00% | 148,266 |
| 2022-12-19 | 2022-12-15 | 21.250 | 6,659 | +53 | 0.00% | 141,504 |
| 2022-12-01 | 2022-11-29 | 19.000 | 6,606 | -2,000 | 0.00% | 125,514 |
| 2022-11-30 | 2022-11-28 | 16.660 | 8,606 | +2,000 | 0.00% | 143,376 |
| 2022-11-17 | 2022-11-15 | 19.900 | 6,606 | -72 | 0.00% | 131,459 |
| 2022-11-15 | 2022-11-11 | 17.820 | 6,678 | -2,000 | 0.00% | 119,002 |
| 2022-11-10 | 2022-11-08 | 17.180 | 8,678 | +2,000 | 0.00% | 149,088 |
| 2022-10-17 | 2022-10-13 | 16.600 | 6,678 | -14 | 0.00% | 110,855 |
| 2022-09-20 | 2022-09-16 | 21.100 | 6,692 | +57 | 0.00% | 141,201 |
| 2022-08-17 | 2022-08-15 | 21.000 | 6,635 | -50 | 0.00% | 139,335 |
| 2022-07-26 | 2022-07-22 | 19.800 | 6,685 | -4 | 0.00% | 132,363 |
| 2022-07-18 | 2022-07-14 | 24.200 | 6,689 | +80 | 0.00% | 161,874 |
| 2022-06-29 | 2022-06-27 | 26.200 | 6,609 | -12 | 0.00% | 173,156 |
| 2022-06-20 | 2022-06-16 | 24.600 | 6,621 | +1,000 | 0.00% | 162,877 |
| 2022-06-17 | 2022-06-15 | 25.600 | 5,621 | -4 | 0.00% | 143,898 |
| 2022-05-17 | 2022-05-13 | 26.400 | 5,625 | -8 | 0.00% | 148,500 |
| 2022-05-05 | 2022-05-03 | 28.050 | 5,633 | -1,000 | 0.00% | 158,006 |
| 2022-05-03 | 2022-04-28 | 25.650 | 6,633 | -2,400 | 0.00% | 170,136 |
| 2022-04-27 | 2022-04-25 | 22.800 | 9,033 | +1,200 | 0.00% | 205,952 |
| 2022-04-22 | 2022-04-20 | 23.650 | 7,833 | +1,200 | 0.00% | 185,250 |
| 2022-04-20 | 2022-04-14 | 26.250 | 6,633 | -4 | 0.00% | 174,116 |
| 2022-04-13 | 2022-04-11 | 25.650 | 6,637 | +1,000 | 0.00% | 170,239 |
| 2022-04-08 | 2022-04-06 | 27.600 | 5,637 | -100 | 0.00% | 155,581 |
| 2022-04-07 | 2022-04-04 | 28.150 | 5,737 | +81 | 0.00% | 161,497 |
| 2022-04-01 | 2022-03-30 | 27.150 | 5,656 | +20 | 0.00% | 153,560 |
| 2022-03-24 | 2022-03-22 | 26.600 | 5,636 | -1,200 | 0.00% | 149,918 |
| 2022-03-21 | 2022-03-17 | 25.350 | 6,836 | +9 | 0.00% | 173,293 |
| 2022-03-17 | 2022-03-15 | 18.420 | 6,827 | -1 | 0.00% | 125,753 |
| 2022-03-08 | 2022-03-04 | 26.000 | 6,828 | -33 | 0.00% | 177,528 |
| 2022-03-02 | 2022-02-28 | 25.600 | 6,861 | +1,200 | 0.00% | 175,642 |
| 2022-02-28 | 2022-02-24 | 26.350 | 5,661 | +1,000 | 0.00% | 149,167 |
| 2022-02-17 | 2022-02-15 | 30.300 | 4,661 | +48 | 0.00% | 141,228 |
| 2022-02-08 | 2022-02-04 | 28.150 | 4,613 | -1,200 | 0.00% | 129,856 |
| 2022-02-07 | 2022-01-31 | 26.600 | 5,813 | +1,200 | 0.00% | 154,626 |
| 2022-01-17 | 2022-01-13 | 29.150 | 4,613 | -64 | 0.00% | 134,469 |
| 2021-12-17 | 2021-12-15 | 27.100 | 4,677 | +47 | 0.00% | 126,747 |
| 2021-12-14 | 2021-12-10 | 28.100 | 4,630 | -1,000 | 0.00% | 130,103 |
| 2021-12-06 | 2021-12-02 | 25.750 | 5,630 | +1,000 | 0.00% | 144,972 |
| 2021-11-19 | 2021-11-17 | 28.350 | 4,630 | -100 | 0.00% | 131,260 |
| 2021-11-18 | 2021-11-16 | 28.850 | 4,730 | +100 | 0.00% | 136,460 |
| 2021-11-17 | 2021-11-15 | 28.350 | 4,630 | -61 | 0.00% | 131,260 |
| 2021-11-15 | 2021-11-11 | 27.600 | 4,691 | -1,000 | 0.00% | 129,472 |
| 2021-11-09 | 2021-11-05 | 26.400 | 5,691 | +1,000 | 0.00% | 150,242 |
| 2021-10-20 | 2021-10-18 | 29.000 | 4,691 | +46 | 0.00% | 136,039 |
| 2021-09-29 | 2021-09-27 | 31.750 | 4,645 | -28 | 0.00% | 147,479 |
| 2021-09-17 | 2021-09-15 | 33.400 | 4,673 | -17 | 0.00% | 156,078 |
| 2021-08-17 | 2021-08-13 | 36.150 | 4,690 | +1,007 | 0.00% | 169,544 |
| 2021-08-16 | 2021-08-12 | 37.800 | 3,683 | +1,000 | 0.00% | 139,217 |
| 2021-07-20 | 2021-07-16 | 47.300 | 2,683 | +5 | 0.00% | 126,906 |
| 2021-07-19 | 2021-07-15 | 49.800 | 2,678 | -937 | 0.00% | 133,364 |
| 2021-07-12 | 2021-07-08 | 39.450 | 3,615 | +1,000 | 0.00% | 142,612 |
| 2021-06-28 | 2021-06-24 | 44.400 | 2,615 | -1,000 | 0.00% | 116,106 |
| 2021-06-23 | 2021-06-21 | 41.100 | 3,615 | -28 | 0.00% | 148,576 |
| 2021-06-18 | 2021-06-16 | 39.850 | 3,643 | -3 | 0.00% | 145,174 |
| 2021-06-09 | 2021-06-07 | 39.000 | 3,646 | -100 | 0.00% | 142,194 |
| 2021-06-08 | 2021-06-04 | 39.350 | 3,746 | +76 | 0.00% | 147,405 |
| 2021-06-01 | 2021-05-28 | 38.700 | 3,670 | +990 | 0.00% | 142,029 |
| 2021-05-20 | 2021-05-17 | 41.550 | 2,680 | +50 | 0.00% | 111,354 |
| 2021-05-17 | 2021-05-13 | 40.000 | 2,630 | -41 | 0.00% | 105,200 |
| 2021-04-20 | 2021-04-16 | 46.650 | 2,671 | +18 | 0.00% | 124,602 |
| 2021-04-19 | 2021-04-15 | 47.050 | 2,653 | +10 | 0.00% | 124,824 |
| 2021-04-12 | 2021-04-08 | 49.300 | 2,643 | -34 | 0.00% | 130,300 |
| 2021-04-01 | 2021-03-30 | 47.650 | 2,677 | -1,000 | 0.00% | 127,559 |
| 2021-03-31 | 2021-03-29 | 46.500 | 3,677 | +52 | 0.00% | 170,980 |
| 2021-03-26 | 2021-03-24 | 44.600 | 3,625 | +1,000 | 0.00% | 161,675 |
| 2021-03-19 | 2021-03-17 | 54.000 | 2,625 | +13 | 0.00% | 141,750 |
| 2021-03-17 | 2021-03-15 | 52.850 | 2,612 | -80 | 0.00% | 138,044 |
| 2021-03-16 | 2021-03-12 | 51.000 | 2,692 | +47 | 0.00% | 137,292 |
| 2021-02-24 | 2021-02-22 | 61.050 | 2,645 | +19 | 0.00% | 161,477 |
| 2021-02-19 | 2021-02-17 | 78.800 | 2,626 | -33 | 0.00% | 206,929 |
| 2021-02-18 | 2021-02-16 | 73.350 | 2,659 | -1,000 | 0.00% | 195,038 |
| 2021-02-10 | 2021-02-08 | 49.000 | 3,659 | -1,000 | 0.00% | 179,291 |
| 2021-02-09 | 2021-02-05 | 47.900 | 4,659 | +1,000 | 0.00% | 223,166 |
| 2021-02-02 | 2021-01-29 | 47.800 | 3,659 | +44 | 0.00% | 174,900 |
| 2021-01-27 | 2021-01-25 | 51.100 | 3,615 | -1,000 | 0.00% | 184,726 |
| 2021-01-25 | 2021-01-21 | 45.600 | 4,615 | -1,000 | 0.00% | 210,444 |
| 2021-01-21 | 2021-01-19 | 42.500 | 5,615 | -1,000 | 0.00% | 238,638 |
| 2021-01-18 | 2021-01-14 | 39.650 | 6,615 | -32 | 0.00% | 262,285 |
| 2021-01-15 | 2021-01-13 | 39.700 | 6,647 | -1,000 | 0.00% | 263,886 |
| 2021-01-14 | 2021-01-12 | 37.650 | 7,647 | -12 | 0.00% | 287,910 |
| 2020-12-28 | 2020-12-22 | 35.650 | 7,659 | -100 | 0.00% | 273,043 |
| 2020-12-23 | 2020-12-21 | 37.250 | 7,759 | +88 | 0.00% | 289,023 |
| 2020-12-18 | 2020-12-16 | 37.650 | 7,671 | -1,000 | 0.00% | 288,813 |
| 2020-12-17 | 2020-12-15 | 36.200 | 8,671 | +6 | 0.00% | 313,890 |
| 2020-12-15 | 2020-12-11 | 35.550 | 8,665 | +1,000 | 0.00% | 308,041 |
| 2020-12-03 | 2020-12-01 | 37.650 | 7,665 | +64 | 0.00% | 288,587 |
| 2020-11-26 | 2020-11-24 | 37.350 | 7,601 | +1,000 | 0.00% | 283,897 |
| 2020-11-20 | 2020-11-18 | 38.750 | 6,601 | +1,000 | 0.00% | 255,789 |
| 2020-11-17 | 2020-11-13 | 39.300 | 5,601 | -37 | 0.00% | 220,119 |
| 2020-11-16 | 2020-11-12 | 39.000 | 5,638 | -100 | 0.00% | 219,882 |
| 2020-11-13 | 2020-11-11 | 38.500 | 5,738 | +61 | 0.00% | 220,913 |
| 2020-11-06 | 2020-11-04 | 38.650 | 5,677 | -21 | 0.00% | 219,416 |
| 2020-10-30 | 2020-10-28 | 40.800 | 5,698 | -1,000 | 0.00% | 232,478 |
| 2020-10-29 | 2020-10-27 | 38.950 | 6,698 | +1,000 | 0.00% | 260,887 |
| 2020-10-23 | 2020-10-21 | 40.050 | 5,698 | -1,000 | 0.00% | 228,205 |
| 2020-10-21 | 2020-10-19 | 38.000 | 6,698 | +1,000 | 0.00% | 254,524 |
| 2020-10-20 | 2020-10-16 | 40.000 | 5,698 | +64 | 0.00% | 227,920 |
| 2020-10-14 | 2020-10-09 | 40.150 | 5,634 | -1,000 | 0.00% | 226,205 |
| 2020-10-12 | 2020-10-08 | 40.200 | 6,634 | -1,000 | 0.00% | 266,687 |
| 2020-10-06 | 2020-09-30 | 38.300 | 7,634 | -19 | 0.00% | 292,382 |
| 2020-09-29 | 2020-09-25 | 37.350 | 7,653 | +2,000 | 0.00% | 285,840 |
| 2020-09-28 | 2020-09-24 | 41.500 | 5,653 | +1,000 | 0.00% | 234,600 |
| 2020-09-25 | 2020-09-23 | 44.100 | 4,653 | -1,000 | 0.00% | 205,197 |
| 2020-09-24 | 2020-09-22 | 42.850 | 5,653 | +1,000 | 0.00% | 242,231 |
| 2020-09-22 | 2020-09-18 | 44.750 | 4,653 | -1,000 | 0.00% | 208,222 |
| 2020-09-18 | 2020-09-16 | 43.600 | 5,653 | +1,000 | 0.00% | 246,471 |
| 2020-09-17 | 2020-09-15 | 46.050 | 4,653 | +36 | 0.00% | 214,271 |
| 2020-09-10 | 2020-09-08 | 45.350 | 4,617 | +1,000 | 0.00% | 209,381 |
| 2020-09-09 | 2020-09-07 | 48.500 | 3,617 | -100 | 0.00% | 175,424 |
| 2020-09-08 | 2020-09-04 | 50.600 | 3,717 | -949 | 0.00% | 188,080 |
| 2020-09-07 | 2020-09-03 | 52.650 | 4,666 | +1,066 | 0.00% | 245,665 |
| 2020-09-04 | 2020-09-02 | 55.000 | 3,600 | +1,000 | 0.00% | 198,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 2,600 | -100 | 0.00% | 132,730 |
| 2020-09-01 | 2020-08-28 | 52.200 | 2,700 | -5,900 | 0.00% | 140,940 |
| 2020-08-31 | 2020-08-27 | 53.750 | 8,600 | -9,000 | 0.00% | 462,250 |
| 2020-08-26 | 2020-08-24 | 44.700 | 17,600 | -1,000 | 0.00% | 786,720 |
| 2020-08-24 | 2020-08-20 | 42.750 | 18,600 | +2,000 | 0.00% | 795,150 |
| 2020-08-13 | 2020-08-11 | 43.850 | 16,600 | +1,000 | 0.00% | 727,910 |
| 2020-08-12 | 2020-08-10 | 46.100 | 15,600 | +1,000 | 0.00% | 719,160 |
| 2020-08-06 | 2020-08-04 | 49.600 | 14,600 | -1,000 | 0.00% | 724,160 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,600 | -1,000 | 0.00% | 733,200 |
| 2020-07-28 | 2020-07-24 | 42.300 | 16,600 | +1,000 | 0.00% | 702,180 |
| 2020-07-23 | 2020-07-21 | 47.700 | 15,600 | -1,000 | 0.00% | 744,120 |
| 2020-07-20 | 2020-07-16 | 44.150 | 16,600 | +2,000 | 0.00% | 732,890 |
| 2020-07-13 | 2020-07-09 | 53.000 | 14,600 | -100 | 0.00% | 773,800 |
| 2020-07-10 | 2020-07-08 | 53.900 | 14,700 | +950 | 0.00% | 792,330 |
| 2020-07-09 | 2020-07-07 | 51.200 | 13,750 | +1,100 | 0.00% | 704,000 |
| 2020-07-06 | 2020-07-02 | 40.650 | 12,650 | -1,000 | 0.00% | 514,222 |
| 2020-07-03 | 2020-06-30 | 38.350 | 13,650 | +1,000 | 0.00% | 523,478 |
| 2020-07-02 | 2020-06-29 | 38.600 | 12,650 | -76 | 0.00% | 488,290 |
| 2020-06-30 | 2020-06-26 | 38.350 | 12,726 | -914 | 0.00% | 488,042 |
| 2020-06-24 | 2020-06-22 | 34.200 | 13,640 | -1,000 | 0.00% | 466,488 |
| 2020-06-22 | 2020-06-18 | 31.800 | 14,640 | -2,000 | 0.00% | 465,552 |
| 2020-06-10 | 2020-06-08 | 29.300 | 16,640 | -1,000 | 0.00% | 487,552 |
| 2020-06-08 | 2020-06-04 | 29.200 | 17,640 | +1,000 | 0.00% | 515,088 |
| 2020-05-22 | 2020-05-20 | 29.700 | 16,640 | -1,000 | 0.00% | 494,208 |
| 2020-05-20 | 2020-05-18 | 27.800 | 17,640 | +2,000 | 0.00% | 490,392 |
| 2020-05-18 | 2020-05-14 | 30.550 | 15,640 | -1,000 | 0.00% | 477,802 |
| 2020-05-14 | 2020-05-12 | 29.600 | 16,640 | -1,000 | 0.00% | 492,544 |
| 2020-04-24 | 2020-04-22 | 25.450 | 17,640 | -1,000 | 0.00% | 448,938 |
| 2020-04-23 | 2020-04-21 | 24.400 | 18,640 | +1,000 | 0.00% | 454,816 |
| 2020-04-16 | 2020-04-14 | 27.800 | 17,640 | -1,000 | 0.00% | 490,392 |
| 2020-03-25 | 2020-03-23 | 23.300 | 18,640 | +1,000 | 0.00% | 434,312 |
| 2020-03-23 | 2020-03-19 | 23.850 | 17,640 | -1,000 | 0.00% | 420,714 |
| 2020-03-20 | 2020-03-18 | 24.450 | 18,640 | +1,000 | 0.00% | 455,748 |
| 2020-03-18 | 2020-03-16 | 26.100 | 17,640 | +1,000 | 0.00% | 460,404 |
| 2020-03-17 | 2020-03-13 | 29.050 | 16,640 | +1,000 | 0.00% | 483,392 |
| 2020-03-13 | 2020-03-11 | 31.250 | 15,640 | +1,000 | 0.00% | 488,750 |
| 2020-03-12 | 2020-03-10 | 32.050 | 14,640 | -4,000 | 0.00% | 469,212 |
| 2020-03-11 | 2020-03-09 | 32.050 | 18,640 | +1,000 | 0.00% | 597,412 |
| 2020-03-09 | 2020-03-05 | 35.100 | 17,640 | +1,000 | 0.00% | 619,164 |
| 2020-03-06 | 2020-03-04 | 35.300 | 16,640 | +17 | 0.00% | 587,392 |
| 2020-03-05 | 2020-03-03 | 35.100 | 16,623 | +3,000 | 0.00% | 583,467 |
| 2020-03-02 | 2020-02-27 | 33.500 | 13,623 | -1,500 | 0.00% | 456,370 |
| 2020-02-27 | 2020-02-25 | 31.750 | 15,123 | +1,000 | 0.00% | 480,155 |
| 2020-02-26 | 2020-02-24 | 32.100 | 14,123 | +2,000 | 0.00% | 453,348 |
| 2020-02-25 | 2020-02-21 | 33.400 | 12,123 | -5,000 | 0.00% | 404,908 |
| 2020-02-19 | 2020-02-17 | 31.250 | 17,123 | -1,000 | 0.00% | 535,094 |
| 2020-02-06 | 2020-02-04 | 27.600 | 18,123 | -1,000 | 0.00% | 500,195 |
| 2020-02-03 | 2020-01-30 | 25.250 | 19,123 | +1,000 | 0.00% | 482,856 |
| 2020-01-23 | 2020-01-21 | 29.350 | 18,123 | +2,000 | 0.00% | 531,910 |
| 2020-01-21 | 2020-01-17 | 32.350 | 16,123 | -3,000 | 0.00% | 521,579 |
| 2019-11-21 | 2019-11-19 | 25.750 | 19,123 | +16 | 0.00% | 492,417 |
| 2019-10-22 | 2019-10-18 | 23.750 | 19,107 | -100 | 0.00% | 453,791 |
| 2019-10-21 | 2019-10-17 | 23.000 | 19,207 | +60 | 0.00% | 441,761 |
| 2019-10-08 | 2019-10-03 | 18.600 | 19,147 | +7 | 0.00% | 356,134 |
| 2019-06-28 | 2019-06-26 | 21.300 | 19,140 | -200 | 0.00% | 407,682 |
| 2019-06-27 | 2019-06-25 | 21.700 | 19,340 | -100 | 0.00% | 419,678 |
| 2019-06-26 | 2019-06-24 | 22.500 | 19,440 | +72 | 0.00% | 437,400 |
| 2019-06-20 | 2019-06-18 | 22.150 | 19,368 | -100 | 0.00% | 429,001 |
| 2019-06-19 | 2019-06-17 | 21.800 | 19,468 | +76 | 0.00% | 424,402 |
| 2019-06-18 | 2019-06-14 | 21.300 | 19,392 | -2,000 | 0.00% | 413,050 |
| 2019-05-08 | 2019-05-06 | 26.450 | 21,392 | +10 | 0.00% | 565,818 |
| 2019-05-03 | 2019-04-30 | 28.300 | 21,382 | -500 | 0.00% | 605,111 |
| 2019-04-18 | 2019-04-16 | 29.900 | 21,882 | +69 | 0.00% | 654,272 |
| 2019-04-08 | 2019-04-03 | 30.100 | 21,813 | -200 | 0.00% | 656,571 |
| 2019-04-03 | 2019-04-01 | 27.800 | 22,013 | -200 | 0.00% | 611,961 |
| 2019-03-28 | 2019-03-26 | 25.600 | 22,213 | +2,000 | 0.00% | 568,653 |
| 2019-03-18 | 2019-03-14 | 27.100 | 20,213 | +2,000 | 0.00% | 547,772 |
| 2019-03-15 | 2019-03-13 | 28.450 | 18,213 | +2,000 | 0.00% | 518,160 |
| 2019-03-08 | 2019-03-06 | 30.750 | 16,213 | -700 | 0.00% | 498,550 |
| 2019-03-07 | 2019-03-05 | 28.900 | 16,913 | +2,000 | 0.00% | 488,786 |
| 2019-03-01 | 2019-02-27 | 29.850 | 14,913 | +2,000 | 0.00% | 445,153 |
| 2019-02-28 | 2019-02-26 | 31.000 | 12,913 | +2,000 | 0.00% | 400,303 |
| 2019-02-25 | 2019-02-21 | 27.800 | 10,913 | -100 | 0.00% | 303,381 |
| 2019-02-22 | 2019-02-20 | 27.350 | 11,013 | +45 | 0.00% | 301,206 |
| 2019-02-12 | 2019-02-08 | 26.700 | 10,968 | -100 | 0.00% | 292,846 |
| 2019-02-11 | 2019-02-04 | 27.250 | 11,068 | +98 | 0.00% | 301,603 |
| 2019-01-11 | 2019-01-09 | 25.750 | 10,970 | +64 | 0.00% | 282,478 |
| 2018-12-28 | 2018-12-24 | 26.200 | 10,906 | -3 | 0.00% | 285,737 |
| 2018-12-06 | 2018-12-04 | 33.900 | 10,909 | -68 | 0.00% | 369,815 |
| 2018-11-28 | 2018-11-26 | 34.500 | 10,977 | -200 | 0.00% | 378,706 |
| 2018-11-27 | 2018-11-23 | 32.350 | 11,177 | +200 | 0.00% | 361,576 |
| 2018-11-26 | 2018-11-22 | 33.200 | 10,977 | -100 | 0.00% | 364,436 |
| 2018-11-23 | 2018-11-21 | 33.950 | 11,077 | +97 | 0.00% | 376,064 |
| 2018-11-16 | 2018-11-14 | 31.250 | 10,980 | -1,000 | 0.00% | 343,125 |
| 2018-11-06 | 2018-11-02 | 28.750 | 11,980 | -1,000 | 0.00% | 344,425 |
| 2018-10-15 | 2018-10-11 | 26.300 | 12,980 | +44 | 0.00% | 341,374 |
| 2018-10-05 | 2018-10-03 | 29.950 | 12,936 | +1,000 | 0.00% | 387,433 |
| 2018-10-04 | 2018-10-02 | 30.600 | 11,936 | +28 | 0.00% | 365,242 |
| 2018-09-26 | 2018-09-21 | 34.450 | 11,908 | -500 | 0.00% | 410,231 |
| 2018-07-10 | 2018-07-06 | 46.350 | 12,408 | -15,100 | 0.00% | 575,111 |
| 2018-07-06 | 2018-07-04 | 46.150 | 27,508 | +21 | 0.01% | 1,269,494 |
| 2018-06-22 | 2018-06-20 | 52.250 | 27,487 | -10,000 | 0.01% | 1,436,196 |
| 2018-06-04 | 2018-05-31 | 52.200 | 37,487 | +25 | 0.01% | 1,956,821 |
| 2018-05-28 | 2018-05-24 | 50.500 | 37,462 | -200 | 0.01% | 1,891,831 |
| 2018-05-08 | 2018-05-04 | 51.800 | 37,662 | +500 | 0.01% | 1,950,892 |
| 2018-04-24 | 2018-04-20 | 59.100 | 37,162 | -100 | 0.01% | 2,196,274 |
| 2018-04-23 | 2018-04-19 | 59.650 | 37,262 | +76 | 0.01% | 2,222,678 |
| 2018-04-12 | 2018-04-10 | 59.700 | 37,186 | -1,000 | 0.01% | 2,220,004 |
| 2018-04-11 | 2018-04-09 | 59.350 | 38,186 | -200 | 0.01% | 2,266,339 |
| 2018-04-10 | 2018-04-06 | 58.950 | 38,386 | +1,000 | 0.01% | 2,262,855 |
| 2018-04-09 | 2018-04-04 | 59.350 | 37,386 | +10,000 | 0.01% | 2,218,859 |
| 2018-04-06 | 2018-04-03 | 60.300 | 27,386 | -1,000 | 0.01% | 1,651,376 |
| 2018-04-04 | 2018-03-29 | 59.150 | 28,386 | +1,000 | 0.01% | 1,679,032 |
| 2018-04-03 | 2018-03-28 | 60.650 | 27,386 | +1,000 | 0.01% | 1,660,961 |
| 2018-03-28 | 2018-03-26 | 62.400 | 26,386 | -1,000 | 0.01% | 1,646,486 |
| 2018-03-27 | 2018-03-23 | 61.400 | 27,386 | +1,000 | 0.01% | 1,681,500 |
| 2018-03-21 | 2018-03-19 | 68.600 | 26,386 | +1,000 | 0.01% | 1,810,080 |
| 2018-03-15 | 2018-03-13 | 71.350 | 25,386 | +26 | 0.01% | 1,811,291 |
| 2018-03-08 | 2018-03-06 | 68.000 | 25,360 | -500 | 0.01% | 1,724,480 |
| 2018-03-07 | 2018-03-05 | 66.500 | 25,860 | +1,500 | 0.01% | 1,719,690 |
| 2018-02-20 | 2018-02-13 | 65.950 | 24,360 | +48 | 0.01% | 1,606,542 |
| 2018-02-09 | 2018-02-07 | 65.500 | 24,312 | +900 | 0.01% | 1,592,436 |
| 2018-02-08 | 2018-02-06 | 64.000 | 23,412 | -2,500 | 0.00% | 1,498,368 |
| 2018-02-05 | 2018-02-01 | 69.150 | 25,912 | +8 | 0.01% | 1,791,815 |
| 2018-01-24 | 2018-01-22 | 73.100 | 25,904 | -10,192 | 0.01% | 1,893,582 |
| 2018-01-23 | 2018-01-19 | 71.650 | 36,096 | +10,135 | 0.01% | 2,586,278 |
| 2018-01-22 | 2018-01-18 | 72.450 | 25,961 | -60 | 0.01% | 1,880,874 |
| 2018-01-19 | 2018-01-17 | 72.900 | 26,021 | +36 | 0.01% | 1,896,931 |
| 2018-01-16 | 2018-01-12 | 74.300 | 25,985 | +6 | 0.01% | 1,930,686 |
| 2018-01-15 | 2018-01-11 | 73.350 | 25,979 | -10,000 | 0.01% | 1,905,560 |
| 2018-01-11 | 2018-01-09 | 74.800 | 35,979 | -100 | 0.01% | 2,691,229 |
| 2018-01-10 | 2018-01-08 | 74.750 | 36,079 | +89 | 0.01% | 2,696,905 |
| 2018-01-05 | 2018-01-03 | 72.400 | 35,990 | +40 | 0.01% | 2,605,676 |
| 2018-01-02 | 2017-12-28 | 68.900 | 35,950 | +45 | 0.01% | 2,476,955 |
| 2017-12-13 | 2017-12-11 | 68.000 | 35,905 | -31 | 0.01% | 2,441,540 |
| 2017-12-01 | 2017-11-29 | 72.700 | 35,936 | -1,100 | 0.01% | 2,612,547 |
| 2017-11-28 | 2017-11-24 | 69.750 | 37,036 | +1,000 | 0.01% | 2,583,261 |
| 2017-11-27 | 2017-11-23 | 69.950 | 36,036 | +100 | 0.01% | 2,520,718 |
| 2017-11-23 | 2017-11-21 | 72.500 | 35,936 | -180 | 0.01% | 2,605,360 |
| 2017-11-22 | 2017-11-20 | 73.950 | 36,116 | +100 | 0.01% | 2,670,778 |
| 2017-11-21 | 2017-11-17 | 75.050 | 36,016 | -935 | 0.01% | 2,703,001 |
| 2017-11-15 | 2017-11-13 | 77.950 | 36,951 | +10 | 0.01% | 2,880,330 |
| 2017-11-10 | 2017-11-08 | 77.600 | 36,941 | +10 | 0.01% | 2,866,622 |
| 2017-11-08 | 2017-11-06 | 76.850 | 36,931 | +200 | 0.01% | 2,838,147 |
| 2017-11-07 | 2017-11-03 | 78.000 | 36,731 | -990 | 0.01% | 2,865,018 |
| 2017-11-03 | 2017-11-01 | 78.300 | 37,721 | -800 | 0.01% | 2,953,554 |
| 2017-11-02 | 2017-10-31 | 78.700 | 38,521 | -1,000 | 0.01% | 3,031,603 |
| 2017-10-31 | 2017-10-27 | 76.900 | 39,521 | -1,400 | 0.01% | 3,039,165 |
| 2017-10-30 | 2017-10-26 | 76.850 | 40,921 | +4,100 | 0.01% | 3,144,779 |
| 2017-10-26 | 2017-10-24 | 80.950 | 36,821 | -2,000 | 0.01% | 2,980,660 |
| 2017-10-25 | 2017-10-23 | 81.750 | 38,821 | +1,000 | 0.01% | 3,173,617 |
| 2017-10-24 | 2017-10-20 | 83.950 | 37,821 | +450 | 0.01% | 3,175,073 |
| 2017-10-23 | 2017-10-19 | 80.000 | 37,371 | +6,021 | 0.01% | 2,989,680 |
| 2017-10-20 | 2017-10-18 | 82.050 | 31,350 | +7,000 | 0.01% | 2,572,268 |
| 2017-10-17 | 2017-10-13 | 88.000 | 24,350 | -2,500 | 0.01% | 2,142,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 26,850 | +3,500 | 0.01% | 2,382,938 |
| 2017-10-13 | 2017-10-11 | 86.550 | 23,350 | +500 | 0.01% | 2,020,942 |
| 2017-10-12 | 2017-10-10 | 88.800 | 22,850 | +2,000 | 0.01% | 2,029,080 |
| 2017-10-11 | 2017-10-09 | 90.800 | 20,850 | +2,300 | 0.00% | 1,893,180 |
| 2017-10-10 | 2017-10-06 | 93.650 | 18,550 | +9,800 | 0.00% | 1,737,208 |
| 2017-10-09 | 2017-10-04 | 80.350 | 8,750 | -4,950 | 0.00% | 703,062 |
| 2017-10-06 | 2017-10-03 | 67.000 | 13,700 | -690 | 0.00% | 917,900 |
| 2017-10-04 | 2017-09-29 | 63.450 | 14,390 | +10,500 | 0.00% | 913,046 |
| 2017-10-03 | 2017-09-28 | 65.200 | 3,890 | 0.00% | 253,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy