History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 3,701,257 +0 0.23% 63,328,507
2025-10-13 2025-10-09 17.450 3,701,257 +0 0.23% 64,586,935
2025-10-10 2025-10-08 18.070 3,701,257 -45,400 0.23% 66,881,714
2025-10-09 2025-10-06 18.300 3,746,657 -89,000 0.23% 68,563,823
2025-10-08 2025-10-03 18.130 3,835,657 -1,200 0.23% 69,540,461
2025-10-06 2025-10-02 17.950 3,836,857 -1,100 0.23% 68,871,583
2025-10-03 2025-09-30 17.590 3,837,957 -200,000 0.23% 67,509,664
2025-10-02 2025-09-29 17.560 4,037,957 +51,000 0.25% 70,906,525
2025-09-30 2025-09-26 17.200 3,986,957 +234,000 0.24% 68,575,660
2025-09-29 2025-09-25 17.130 3,752,957 -11,200 0.23% 64,288,153
2025-09-26 2025-09-24 17.250 3,764,157 +3,000 0.23% 64,931,708
2025-09-25 2025-09-23 17.350 3,761,157 +3,000 0.23% 65,256,074
2025-09-24 2025-09-22 17.680 3,758,157 -401,400 0.23% 66,444,216
2025-09-23 2025-09-19 18.360 4,159,557 -121,000 0.25% 76,369,467
2025-09-22 2025-09-18 18.200 4,280,557 -59,800 0.26% 77,906,137
2025-09-19 2025-09-17 18.250 4,340,357 +305,000 0.27% 79,211,515
2025-09-18 2025-09-16 17.760 4,035,357 +63,200 0.25% 71,667,940
2025-09-17 2025-09-15 17.720 3,972,157 -145,000 0.24% 70,386,622
2025-09-16 2025-09-12 18.020 4,117,157 +9,000 0.25% 74,191,169
2025-09-15 2025-09-11 18.300 4,108,157 -234,700 0.25% 75,179,273
2025-09-12 2025-09-10 18.380 4,342,857 -250,600 0.27% 79,821,712
2025-09-11 2025-09-09 18.350 4,593,457 -40,000 0.28% 84,289,936
2025-09-10 2025-09-08 18.410 4,633,457 -84,400 0.28% 85,301,943
2025-09-09 2025-09-05 18.770 4,717,857 +52,000 0.29% 88,554,176
2025-09-08 2025-09-04 18.620 4,665,857 -144,000 0.29% 86,878,257
2025-09-05 2025-09-03 19.130 4,809,857 -209,000 0.29% 92,012,564
2025-09-04 2025-09-02 19.870 5,018,857 -236,200 0.31% 99,724,689
2025-09-03 2025-09-01 20.200 5,255,057 +92,000 0.32% 106,152,151
2025-09-02 2025-08-29 19.720 5,163,057 +162,800 0.32% 101,815,484
2025-09-01 2025-08-28 19.080 5,000,257 -130,400 0.31% 95,404,904
2025-08-28 2025-08-26 19.850 5,130,657 +66,100 0.31% 101,843,541
2025-08-27 2025-08-25 20.120 5,064,557 +28,500 0.31% 101,898,887
2025-08-26 2025-08-22 20.360 5,036,057 +195,000 0.31% 102,534,121
2025-08-25 2025-08-21 20.080 4,841,057 +227,100 0.30% 97,208,425
2025-08-22 2025-08-20 18.770 4,613,957 +149,100 0.28% 86,603,973
2025-08-21 2025-08-19 19.060 4,464,857 -289,200 0.27% 85,100,174
2025-08-20 2025-08-18 19.650 4,754,057 +75,600 0.29% 93,417,220
2025-08-19 2025-08-15 19.050 4,678,457 -46,000 0.29% 89,124,606
2025-08-18 2025-08-14 18.450 4,724,457 +383,800 0.29% 87,166,232
2025-08-15 2025-08-13 17.980 4,340,657 -186,500 0.27% 78,045,013
2025-08-14 2025-08-12 17.880 4,527,157 +91,000 0.28% 80,945,567
2025-08-13 2025-08-11 17.310 4,436,157 +10,500 0.27% 76,789,878
2025-08-12 2025-08-08 17.910 4,425,657 +35,600 0.27% 79,263,517
2025-08-11 2025-08-07 17.780 4,390,057 -165,000 0.27% 78,055,213
2025-08-08 2025-08-06 18.280 4,555,057 +8,500 0.28% 83,266,442
2025-08-07 2025-08-05 18.200 4,546,557 -88,700 0.28% 82,747,337
2025-08-06 2025-08-04 18.100 4,635,257 +248,400 0.28% 83,898,152
2025-08-05 2025-08-01 18.580 4,386,857 -845,000 0.27% 81,507,803
2025-08-04 2025-07-31 20.100 5,231,857 -44,200 0.32% 105,160,326
2025-08-01 2025-07-30 20.250 5,276,057 -467,900 0.32% 106,840,154
2025-07-31 2025-07-29 21.250 5,743,957 +46,800 0.35% 122,059,086
2025-07-30 2025-07-28 21.900 5,697,157 -135,000 0.35% 124,767,738
2025-07-29 2025-07-25 21.100 5,832,157 -347,900 0.36% 123,058,513
2025-07-28 2025-07-24 20.350 6,180,057 -90,500 0.38% 125,764,160
2025-07-25 2025-07-23 19.780 6,270,557 +37,500 0.38% 124,031,617
2025-07-24 2025-07-22 18.400 6,233,057 -453,700 0.38% 114,688,249
2025-07-23 2025-07-21 19.340 6,686,757 +13,500 0.41% 129,321,880
2025-07-22 2025-07-18 19.560 6,673,257 +3,243,700 0.41% 130,528,907
2025-07-21 2025-07-17 17.900 3,429,557 -1,030,100 0.21% 61,389,070
2025-07-18 2025-07-16 17.880 4,459,657 -568,000 0.27% 79,738,667
2025-07-17 2025-07-15 18.060 5,027,657 -92,300 0.31% 90,799,485
2025-07-16 2025-07-14 18.560 5,119,957 -490,300 0.31% 95,026,402
2025-07-15 2025-07-11 18.200 5,610,257 -922,200 0.34% 102,106,677
2025-07-14 2025-07-10 17.840 6,532,457 +260,900 0.40% 116,539,033
2025-07-11 2025-07-09 17.580 6,271,557 -173,000 0.38% 110,253,972
2025-07-10 2025-07-08 18.140 6,444,557 +2,031,300 0.39% 116,904,264
2025-07-09 2025-07-07 17.520 4,413,257 +188,500 0.27% 77,320,263
2025-07-08 2025-07-04 16.660 4,224,757 -101,200 0.26% 70,384,452
2025-07-07 2025-07-03 17.340 4,325,957 +633,100 0.26% 75,012,094
2025-07-04 2025-07-02 17.700 3,692,857 +98,500 0.23% 65,363,569
2025-07-03 2025-06-30 18.260 3,594,357 +78,800 0.25% 65,632,959
2025-07-02 2025-06-27 18.220 3,515,557 +85,700 0.25% 64,053,449
2025-06-30 2025-06-26 18.620 3,429,857 +642,700 0.24% 63,863,937
2025-06-27 2025-06-25 19.940 2,787,157 +429,200 0.20% 55,575,911
2025-06-26 2025-06-24 20.250 2,357,957 +159,200 0.17% 47,748,629
2025-06-25 2025-06-23 20.800 2,198,757 +1,800 0.15% 45,734,146
2025-06-24 2025-06-20 19.180 2,196,957 -138,000 0.15% 42,137,635
2025-06-23 2025-06-19 20.150 2,334,957 +291,800 0.16% 47,049,384
2025-06-20 2025-06-18 20.350 2,043,157 -293,500 0.14% 41,578,245
2025-06-19 2025-06-17 20.650 2,336,657 -21,700 0.16% 48,251,967
2025-06-18 2025-06-16 20.600 2,358,357 -95,000 0.17% 48,582,154
2025-06-17 2025-06-13 18.300 2,453,357 +52,300 0.17% 44,896,433
2025-06-16 2025-06-12 18.980 2,401,057 +164,200 0.17% 45,572,062
2025-06-13 2025-06-11 19.160 2,236,857 -20,600 0.16% 42,858,180
2025-06-12 2025-06-10 18.560 2,257,457 -125,400 0.16% 41,898,402
2025-06-11 2025-06-09 18.460 2,382,857 -147,500 0.17% 43,987,540
2025-06-10 2025-06-06 17.500 2,530,357 +4,400 0.18% 44,281,248
2025-06-09 2025-06-05 19.200 2,525,957 -59,200 0.18% 48,498,374
2025-06-06 2025-06-04 19.140 2,585,157 +80,800 0.18% 49,479,905
2025-06-05 2025-06-03 19.760 2,504,357 -119,500 0.18% 49,486,094
2025-06-04 2025-06-02 21.100 2,623,857 +1,248,100 0.18% 55,363,383
2025-06-03 2025-05-30 19.260 1,375,757 +448,400 0.10% 26,497,080
2025-06-02 2025-05-29 21.050 927,357 +92,100 0.07% 19,520,865
2025-05-30 2025-05-28 16.000 835,257 -71,900 0.06% 13,364,112
2025-05-29 2025-05-27 15.680 907,157 +126,300 0.06% 14,224,222
2025-05-28 2025-05-26 13.980 780,857 -45,200 0.05% 10,916,381
2025-05-27 2025-05-23 12.440 826,057 -10,000 0.06% 10,276,149
2025-05-26 2025-05-22 12.080 836,057 +1,500 0.06% 10,099,569
2025-05-23 2025-05-21 12.180 834,557 -7,700 0.06% 10,164,904
2025-05-22 2025-05-20 12.260 842,257 -10,000 0.06% 10,326,071
2025-05-19 2025-05-15 12.680 852,257 +100 0.06% 10,806,619
2025-05-16 2025-05-14 12.940 852,157 -29,700 0.06% 11,026,912
2025-05-15 2025-05-13 12.320 881,857 -2,600 0.06% 10,864,478
2025-05-13 2025-05-09 12.000 884,457 -8,600 0.06% 10,613,484
2025-05-12 2025-05-08 12.020 893,057 -5,500 0.06% 10,734,545
2025-05-09 2025-05-07 11.820 898,557 +12,500 0.06% 10,620,944
2025-05-08 2025-05-06 11.820 886,057 -18,500 0.06% 10,473,194
2025-05-07 2025-05-02 11.600 904,557 -25,800 0.06% 10,492,861
2025-05-06 2025-04-30 11.220 930,357 -1,500 0.07% 10,438,606
2025-05-02 2025-04-29 11.160 931,857 +30,000 0.07% 10,399,524
2025-04-30 2025-04-28 11.080 901,857 -2,500 0.06% 9,992,576
2025-04-29 2025-04-25 11.180 904,357 -6,500 0.06% 10,110,711
2025-04-25 2025-04-23 11.400 910,857 -3,000 0.06% 10,383,770
2025-04-24 2025-04-22 10.980 913,857 -6,600 0.06% 10,034,150
2025-04-22 2025-04-16 10.820 920,457 +6,000 0.06% 9,959,345
2025-04-17 2025-04-15 11.280 914,457 -6,200 0.06% 10,315,075
2025-04-16 2025-04-14 11.120 920,657 -1,700 0.06% 10,237,706
2025-04-15 2025-04-11 10.700 922,357 +40,000 0.06% 9,869,220
2025-04-14 2025-04-10 10.360 882,357 +4,500 0.06% 9,141,219
2025-04-11 2025-04-09 10.220 877,857 -2,000 0.06% 8,971,699
2025-04-09 2025-04-07 10.040 879,857 -31,700 0.06% 8,833,764
2025-04-01 2025-03-28 12.580 911,557 +5,000 0.06% 11,467,387
2025-03-28 2025-03-26 12.600 906,557 +23,000 0.06% 11,422,618
2025-03-27 2025-03-25 12.700 883,557 +23,400 0.06% 11,221,174
2025-03-26 2025-03-24 13.400 860,157 +23,000 0.06% 11,526,104
2025-03-25 2025-03-21 13.500 837,157 -16,100 0.06% 11,301,620
2025-03-24 2025-03-20 13.100 853,257 +7,700 0.06% 11,177,667
2025-03-21 2025-03-19 13.820 845,557 -3,200 0.06% 11,685,598
2025-03-19 2025-03-17 13.340 848,757 -11,500 0.06% 11,322,418
2025-03-18 2025-03-14 13.040 860,257 -71,000 0.06% 11,217,751
2025-03-17 2025-03-13 12.500 931,257 -100,000 0.07% 11,640,712
2025-03-14 2025-03-12 12.620 1,031,257 +6,200 0.07% 13,014,463
2025-03-13 2025-03-11 12.780 1,025,057 +6,000 0.07% 13,100,228
2025-03-12 2025-03-10 12.620 1,019,057 -6,000 0.07% 12,860,499
2025-03-11 2025-03-07 12.940 1,025,057 +10,000 0.07% 13,264,238
2025-03-10 2025-03-06 12.840 1,015,057 +61,500 0.07% 13,033,332
2025-03-07 2025-03-05 12.380 953,557 -3,000 0.07% 11,805,036
2025-03-06 2025-03-04 11.960 956,557 +242,500 0.07% 11,440,422
2025-03-05 2025-03-03 11.620 714,057 -12,800 0.05% 8,297,342
2025-03-04 2025-02-28 11.620 726,857 +10,000 0.05% 8,446,078
2025-03-03 2025-02-27 12.440 716,857 +8,000 0.05% 8,917,701
2025-02-28 2025-02-26 12.720 708,857 +8,700 0.05% 9,016,661
2025-02-27 2025-02-25 12.140 700,157 +25,000 0.05% 8,499,906
2025-02-26 2025-02-24 12.920 675,157 -74,800 0.05% 8,723,028
2025-02-25 2025-02-21 15.000 749,957 -13,500 0.05% 11,249,355
2025-02-24 2025-02-20 14.000 763,457 -14,100 0.05% 10,688,398
2025-02-21 2025-02-19 14.560 777,557 +22,100 0.05% 11,321,230
2025-02-20 2025-02-18 15.000 755,457 -218,500 0.05% 11,331,855
2025-02-19 2025-02-17 14.400 973,957 +201,800 0.07% 14,024,981
2025-02-18 2025-02-14 14.800 772,157 -22,000 0.05% 11,427,924
2025-02-17 2025-02-13 12.320 794,157 -7,800 0.06% 9,784,014
2025-02-14 2025-02-12 12.420 801,957 -14,000 0.06% 9,960,306
2025-02-13 2025-02-11 12.040 815,957 +13,500 0.06% 9,824,122
2025-02-12 2025-02-10 12.560 802,457 +28,500 0.06% 10,078,860
2025-02-11 2025-02-07 12.380 773,957 -4,000 0.05% 9,581,588
2025-02-07 2025-02-05 11.940 777,957 -30,000 0.05% 9,288,807
2025-02-04 2025-01-28 12.060 807,957 -8,000 0.06% 9,743,961
2025-02-03 2025-01-24 11.580 815,957 -4,000 0.06% 9,448,782
2025-01-24 2025-01-22 11.220 819,957 +6,000 0.06% 9,199,918
2025-01-23 2025-01-21 11.580 813,957 -2,000 0.06% 9,425,622
2025-01-22 2025-01-20 11.480 815,957 -2,000 0.06% 9,367,186
2025-01-16 2025-01-14 11.300 817,957 -4,000 0.06% 9,242,914
2025-01-15 2025-01-13 10.880 821,957 +40,000 0.06% 8,942,892
2025-01-14 2025-01-10 10.820 781,957 +4,000 0.06% 8,460,775
2025-01-08 2025-01-06 10.980 777,957 +2,000 0.05% 8,541,968
2025-01-07 2025-01-03 11.000 775,957 +6,000 0.05% 8,535,527
2025-01-06 2025-01-02 11.200 769,957 +6,000 0.05% 8,623,518
2025-01-03 2024-12-31 11.780 763,957 +1,500 0.05% 8,999,413
2025-01-02 2024-12-27 11.860 762,457 +500 0.05% 9,042,740
2024-12-30 2024-12-24 11.940 761,957 +500 0.05% 9,097,767
2024-12-23 2024-12-19 11.860 761,457 -600 0.05% 9,030,880
2024-12-19 2024-12-17 11.820 762,057 +4,000 0.05% 9,007,514
2024-12-18 2024-12-16 12.020 758,057 +1,500 0.05% 9,111,845
2024-12-17 2024-12-13 12.200 756,557 +13,000 0.05% 9,229,995
2024-12-12 2024-12-10 13.000 743,557 +11,900 0.05% 9,666,241
2024-12-10 2024-12-06 12.740 731,657 -9,200 0.05% 9,321,310
2024-12-09 2024-12-05 12.280 740,857 +11,500 0.05% 9,097,724
2024-12-06 2024-12-04 12.620 729,357 -1,500 0.05% 9,204,485
2024-12-05 2024-12-03 12.620 730,857 +1,500 0.05% 9,223,415
2024-12-03 2024-11-29 12.600 729,357 -1,500 0.05% 9,189,898
2024-12-02 2024-11-28 12.240 730,857 +1,500 0.05% 8,945,690
2024-11-28 2024-11-26 12.140 729,357 +6,000 0.05% 8,854,394
2024-11-27 2024-11-25 12.220 723,357 +4,000 0.05% 8,839,423
2024-11-26 2024-11-22 12.680 719,357 +1,000 0.05% 9,121,447
2024-11-18 2024-11-14 13.320 718,357 +4,000 0.05% 9,568,515
2024-11-15 2024-11-13 13.860 714,357 +3,000 0.05% 9,900,988
2024-11-14 2024-11-12 14.080 711,357 +11,000 0.05% 10,015,907
2024-11-13 2024-11-11 14.800 700,357 +1,000 0.05% 10,365,284
2024-11-11 2024-11-07 15.560 699,357 -13,800 0.05% 10,881,995
2024-11-07 2024-11-05 14.680 713,157 -1,500 0.05% 10,469,145
2024-11-06 2024-11-04 13.880 714,657 +1,500 0.05% 9,919,439
2024-11-04 2024-10-31 14.060 713,157 -33,500 0.05% 10,026,987
2024-10-31 2024-10-29 14.120 746,657 -1,500 0.05% 10,542,797
2024-10-29 2024-10-25 14.000 748,157 -11,500 0.05% 10,474,198
2024-10-24 2024-10-22 13.780 759,657 +2,000 0.05% 10,468,073
2024-10-22 2024-10-18 14.160 757,657 -3,000 0.05% 10,728,423
2024-10-21 2024-10-17 13.180 760,657 -1,076,000 0.05% 10,025,459
2024-10-17 2024-10-15 13.440 1,836,657 +30,000 0.13% 24,684,670
2024-10-16 2024-10-14 14.220 1,806,657 +1,081,000 0.13% 25,690,663
2024-10-15 2024-10-10 14.700 725,657 +51,300 0.05% 10,667,158
2024-10-14 2024-10-09 14.760 674,357 +50,000 0.05% 9,953,509
2024-10-10 2024-10-08 15.660 624,357 +28,300 0.04% 9,777,431
2024-10-09 2024-10-07 20.600 596,057 -12,900 0.04% 12,278,774
2024-10-08 2024-10-04 18.240 608,957 +2,000 0.04% 11,107,376
2024-10-07 2024-10-03 17.660 606,957 +2,100 0.04% 10,718,861
2024-10-04 2024-10-02 18.420 604,857 +58,000 0.04% 11,141,466
2024-10-03 2024-09-30 15.860 546,857 -2,500 0.04% 8,673,152
2024-10-02 2024-09-27 13.200 549,357 +36,400 0.04% 7,251,512
2024-09-30 2024-09-26 11.700 512,957 -2,000 0.04% 6,001,597
2024-09-27 2024-09-25 10.700 514,957 -7,000 0.04% 5,510,040
2024-09-26 2024-09-24 10.380 521,957 +16,500 0.04% 5,417,914
2024-09-25 2024-09-23 9.760 505,457 +5,000 0.04% 4,933,260
2024-09-23 2024-09-19 9.820 500,457 -4,000 0.04% 4,914,488
2024-09-19 2024-09-16 9.480 504,457 +5,000 0.04% 4,782,252
2024-09-17 2024-09-13 9.630 499,457 -2,700 0.04% 4,809,771
2024-09-16 2024-09-12 9.520 502,157 -1,500 0.04% 4,780,535
2024-09-12 2024-09-10 9.430 503,657 -3,800 0.04% 4,749,486
2024-09-10 2024-09-05 9.720 507,457 -3,000 0.04% 4,932,482
2024-09-03 2024-08-30 10.140 510,457 -2,000 0.04% 5,176,034
2024-09-02 2024-08-29 10.040 512,457 +12,000 0.04% 5,145,068
2024-08-30 2024-08-28 10.420 500,457 +9,000 0.04% 5,214,762
2024-08-29 2024-08-27 12.620 491,457 -1,500 0.03% 6,202,187
2024-08-28 2024-08-26 12.520 492,957 -3,000 0.03% 6,171,822
2024-08-23 2024-08-21 12.160 495,957 +7,500 0.03% 6,030,837
2024-08-22 2024-08-20 12.560 488,457 +3,000 0.03% 6,135,020
2024-08-21 2024-08-19 13.100 485,457 -3,500 0.03% 6,359,487
2024-08-20 2024-08-16 13.000 488,957 -1,500 0.03% 6,356,441
2024-08-16 2024-08-14 12.860 490,457 +800 0.03% 6,307,277
2024-08-09 2024-08-07 13.280 489,657 -1,500 0.03% 6,502,645
2024-08-08 2024-08-06 13.200 491,157 +3,000 0.03% 6,483,272
2024-08-07 2024-08-05 13.260 488,157 -6,000 0.03% 6,472,962
2024-08-06 2024-08-02 13.120 494,157 -2,000 0.03% 6,483,340
2024-08-05 2024-08-01 13.280 496,157 -2,000 0.03% 6,588,965
2024-08-01 2024-07-30 12.700 498,157 +4,000 0.04% 6,326,594
2024-07-31 2024-07-29 13.040 494,157 -4,000 0.03% 6,443,807
2024-07-30 2024-07-26 12.820 498,157 -6,000 0.04% 6,386,373
2024-07-23 2024-07-19 12.860 504,157 +1,500 0.04% 6,483,459
2024-07-22 2024-07-18 13.320 502,657 -1,500 0.04% 6,695,391
2024-07-18 2024-07-16 13.020 504,157 +4,000 0.04% 6,564,124
2024-07-17 2024-07-15 13.000 500,157 +3,000 0.04% 6,502,041
2024-07-16 2024-07-12 13.460 497,157 +500 0.04% 6,691,733
2024-07-15 2024-07-11 13.080 496,657 -2,500 0.03% 6,496,274
2024-07-12 2024-07-10 12.760 499,157 +2,000 0.04% 6,369,243
2024-07-11 2024-07-09 12.800 497,157 +1,000 0.04% 6,363,610
2024-07-10 2024-07-08 12.540 496,157 +1,000 0.03% 6,221,809
2024-07-08 2024-07-04 13.300 495,157 +3,500 0.03% 6,585,588
2024-07-05 2024-07-03 13.640 491,657 -1,500 0.03% 6,706,201
2024-06-27 2024-06-25 14.140 493,157 -2,000 0.03% 6,973,240
2024-06-26 2024-06-24 14.180 495,157 +10,000 0.03% 7,021,326
2024-06-18 2024-06-14 14.280 485,157 -3,800 0.03% 6,928,042
2024-06-17 2024-06-13 13.660 488,957 -1,200 0.03% 6,679,153
2024-06-07 2024-06-05 13.320 490,157 +1,000 0.03% 6,528,891
2024-06-05 2024-06-03 13.340 489,157 -1,000 0.03% 6,525,354
2024-06-04 2024-05-31 13.300 490,157 +5,000 0.03% 6,519,088
2024-05-31 2024-05-29 13.940 485,157 +500 0.03% 6,763,089
2024-05-29 2024-05-27 14.200 484,657 -5,800 0.03% 6,882,129
2024-05-28 2024-05-24 13.740 490,457 +4,000 0.03% 6,738,879
2024-05-27 2024-05-23 14.080 486,457 +3,800 0.03% 6,849,315
2024-05-22 2024-05-20 15.700 482,657 +1,000 0.03% 7,577,715
2024-05-21 2024-05-17 15.580 481,657 -4,700 0.03% 7,504,216
2024-05-20 2024-05-16 14.640 486,357 +700 0.03% 7,120,266
2024-05-14 2024-05-10 14.860 485,657 -11,400 0.03% 7,216,863
2024-05-13 2024-05-09 14.300 497,057 -7,000 0.04% 7,107,915
2024-05-09 2024-05-07 14.080 504,057 +8,000 0.04% 7,097,123
2024-05-08 2024-05-06 14.460 496,057 +8,000 0.03% 7,172,984
2024-05-07 2024-05-03 14.400 488,057 +1,500 0.03% 7,028,021
2024-05-06 2024-05-02 13.860 486,557 -600 0.03% 6,743,680
2024-05-03 2024-04-30 13.260 487,157 -4,000 0.03% 6,459,702
2024-05-02 2024-04-29 13.400 491,157 -400 0.03% 6,581,504
2024-04-30 2024-04-26 13.120 491,557 -3,000 0.03% 6,449,228
2024-04-29 2024-04-25 12.120 494,557 +3,000 0.03% 5,994,031
2024-04-24 2024-04-22 11.700 491,557 -6,100 0.03% 5,751,217
2024-04-23 2024-04-19 11.160 497,657 +4,600 0.04% 5,553,852
2024-04-19 2024-04-17 12.120 493,057 +2,000 0.03% 5,975,851
2024-04-18 2024-04-16 12.000 491,057 +2,500 0.03% 5,892,684
2024-04-16 2024-04-12 12.540 488,557 +6,000 0.03% 6,126,505
2024-04-15 2024-04-11 13.720 482,557 -4,200 0.03% 6,620,682
2024-04-09 2024-04-05 13.660 486,757 +800 0.03% 6,649,101
2024-04-05 2024-04-02 13.360 485,957 -3,000 0.03% 6,492,386
2024-04-02 2024-03-27 12.720 488,957 -7,600 0.03% 6,219,533
2024-03-26 2024-03-22 12.160 496,557 +4,000 0.03% 6,038,133
2024-03-21 2024-03-19 12.660 492,557 -1,400 0.03% 6,235,772
2024-03-19 2024-03-15 12.140 493,957 +1,000 0.03% 5,996,638
2024-03-18 2024-03-14 12.340 492,957 +6,000 0.03% 6,083,089
2024-03-15 2024-03-13 12.720 486,957 +4,000 0.03% 6,194,093
2024-03-14 2024-03-12 13.180 482,957 -7,000 0.03% 6,365,373
2024-03-13 2024-03-11 12.200 489,957 -6,000 0.03% 5,977,475
2024-03-12 2024-03-08 11.840 495,957 -2,600 0.03% 5,872,131
2024-03-11 2024-03-07 11.500 498,557 +6,600 0.04% 5,733,406
2024-03-08 2024-03-06 11.720 491,957 -3,000 0.03% 5,765,736
2024-03-07 2024-03-05 11.660 494,957 +2,000 0.03% 5,771,199
2024-03-06 2024-03-04 12.160 492,957 +10,000 0.03% 5,994,357
2024-02-27 2024-02-23 13.220 482,957 +3,000 0.03% 6,384,692
2024-02-19 2024-02-15 12.080 479,957 -300 0.03% 5,797,881
2024-02-06 2024-02-02 12.060 480,257 -1,100 0.03% 5,791,899
2024-02-05 2024-02-01 12.200 481,357 +1,100 0.03% 5,872,555
2024-02-01 2024-01-30 12.620 480,257 -3,000 0.03% 6,060,843
2024-01-31 2024-01-29 13.620 483,257 -5,000 0.03% 6,581,960
2024-01-29 2024-01-25 13.960 488,257 +6,000 0.03% 6,816,068
2024-01-25 2024-01-23 13.020 482,257 +4,000 0.03% 6,278,986
2024-01-19 2024-01-17 14.940 478,257 -100 0.03% 7,145,160
2024-01-04 2024-01-02 17.420 478,357 -100 0.03% 8,332,979
2024-01-02 2023-12-28 17.660 478,457 -600 0.03% 8,449,551
2023-12-28 2023-12-22 16.840 479,057 +600 0.03% 8,067,320
2023-12-22 2023-12-20 17.300 478,457 -500 0.03% 8,277,306
2023-12-19 2023-12-15 19.060 478,957 +5,000 0.03% 9,128,920
2023-10-24 2023-10-19 21.550 473,957 +3,000 0.03% 10,213,773
2023-10-17 2023-10-13 23.150 470,957 -2,100 0.03% 10,902,655
2023-10-13 2023-10-11 22.700 473,057 +2,000 0.03% 10,738,394
2023-10-06 2023-10-04 22.150 471,057 +100 0.03% 10,433,913
2023-09-19 2023-09-15 24.350 470,957 -3,000 0.03% 11,467,803
2023-09-18 2023-09-14 24.350 473,957 -3,000 0.03% 11,540,853
2023-09-11 2023-09-06 24.300 476,957 +2,000 0.03% 11,590,055
2023-09-06 2023-09-04 24.300 474,957 -2,000 0.03% 11,541,455
2023-09-05 2023-08-31 23.300 476,957 +1,000 0.03% 11,113,098
2023-08-31 2023-08-29 23.600 475,957 +1,000 0.03% 11,232,585
2023-08-29 2023-08-25 23.200 474,957 -12,200 0.03% 11,019,002
2023-08-17 2023-08-15 23.000 487,157 -200 0.03% 11,204,611
2023-08-16 2023-08-14 22.800 487,357 -3,000 0.03% 11,111,740
2023-08-08 2023-08-04 23.900 490,357 -1,000 0.03% 11,719,532
2023-08-04 2023-08-02 23.150 491,357 +3,000 0.03% 11,374,915
2023-08-03 2023-08-01 24.200 488,357 +1,000 0.03% 11,818,239
2023-08-01 2023-07-28 24.800 487,357 -1,500 0.03% 12,086,454
2023-07-31 2023-07-27 23.750 488,857 -5,000 0.03% 11,610,354
2023-07-27 2023-07-25 22.950 493,857 +1,000 0.03% 11,334,018
2023-07-21 2023-07-19 22.000 492,857 +5,000 0.03% 10,842,854
2023-07-18 2023-07-13 23.900 487,857 -5,000 0.03% 11,659,782
2023-07-12 2023-07-10 21.900 492,857 -4,000 0.03% 10,793,568
2023-07-10 2023-07-06 22.550 496,857 -1,000 0.03% 11,204,125
2023-06-27 2023-06-23 21.150 497,857 +4,000 0.04% 10,529,676
2023-06-19 2023-06-15 22.900 493,857 +1,000 0.03% 11,309,325
2023-06-13 2023-06-09 21.900 492,857 +100 0.03% 10,793,568
2023-06-05 2023-06-01 21.300 492,757 +5,000 0.03% 10,495,724
2023-05-11 2023-05-09 25.850 487,757 -1,200 0.03% 12,608,518
2023-05-10 2023-05-08 25.950 488,957 -1,000 0.03% 12,688,434
2023-05-08 2023-05-04 25.200 489,957 -2,000 0.03% 12,346,916
2023-05-04 2023-05-02 24.500 491,957 +1,900 0.03% 12,052,946
2023-05-02 2023-04-27 24.350 490,057 +1,000 0.03% 11,932,888
2023-04-28 2023-04-26 24.000 489,057 +1,000 0.03% 11,737,368
2023-04-25 2023-04-21 25.800 488,057 +1,000 0.03% 12,591,871
2023-04-19 2023-04-17 26.250 487,057 +1,000 0.03% 12,785,246
2023-03-24 2023-03-22 25.000 486,057 -3,000 0.03% 12,151,425
2023-03-23 2023-03-21 23.000 489,057 +3,000 0.03% 11,248,311
2023-03-21 2023-03-17 23.600 486,057 -1,000 0.03% 11,470,945
2023-03-14 2023-03-10 22.500 487,057 -4,000 0.03% 10,958,782
2023-03-09 2023-03-07 24.400 491,057 -1,500 0.03% 11,981,791
2023-03-08 2023-03-06 24.700 492,557 +1,000 0.03% 12,166,158
2023-03-07 2023-03-03 25.600 491,557 -1,100 0.03% 12,583,859
2023-03-06 2023-03-02 24.600 492,657 -500 0.03% 12,119,362
2023-03-03 2023-03-01 24.250 493,157 -3,500 0.03% 11,959,057
2023-03-01 2023-02-27 22.550 496,657 +1,000 0.03% 11,199,615
2023-02-28 2023-02-24 22.350 495,657 -5,000 0.03% 11,077,934
2023-02-24 2023-02-22 22.600 500,657 -3,000 0.04% 11,314,848
2023-02-22 2023-02-20 23.050 503,657 -8,100 0.04% 11,609,294
2023-02-21 2023-02-17 21.300 511,757 +4,000 0.04% 10,900,424
2023-02-20 2023-02-16 21.900 507,757 +100 0.04% 11,119,878
2023-02-17 2023-02-15 22.100 507,657 +6,500 0.04% 11,219,220
2023-02-16 2023-02-14 22.650 501,157 +5,000 0.04% 11,351,206
2023-02-15 2023-02-13 23.350 496,157 -2,000 0.03% 11,585,266
2023-02-14 2023-02-10 23.250 498,157 +2,500 0.04% 11,582,150
2023-02-10 2023-02-08 23.350 495,657 +3,000 0.03% 11,573,591
2023-02-09 2023-02-07 23.550 492,657 +3,000 0.03% 11,602,072
2023-02-08 2023-02-06 24.000 489,657 +2,000 0.03% 11,751,768
2023-02-06 2023-02-02 26.200 487,657 -400 0.03% 12,776,613
2023-02-02 2023-01-31 26.100 488,057 +3,000 0.03% 12,738,288
2023-02-01 2023-01-30 26.400 485,057 -11,400 0.03% 12,805,505
2023-01-31 2023-01-27 28.100 496,457 -200 0.03% 13,950,442
2023-01-30 2023-01-26 28.200 496,657 +4,700 0.03% 14,005,727
2023-01-27 2023-01-20 27.500 491,957 +4,000 0.03% 13,528,818
2023-01-19 2023-01-17 26.900 487,957 -16,700 0.03% 13,126,043
2023-01-16 2023-01-12 26.350 504,657 -1,000 0.04% 13,297,712
2023-01-12 2023-01-10 26.100 505,657 -1,400 0.04% 13,197,648
2023-01-11 2023-01-09 26.200 507,057 -2,000 0.04% 13,284,893
2023-01-10 2023-01-06 25.150 509,057 -1,000 0.04% 12,802,784
2023-01-09 2023-01-05 25.000 510,057 -7,000 0.04% 12,751,425
2023-01-06 2023-01-04 23.950 517,057 +2,000 0.04% 12,383,515
2023-01-05 2023-01-03 21.700 515,057 -9,000 0.04% 11,176,737
2023-01-04 2022-12-30 21.500 524,057 -3,000 0.04% 11,267,226
2022-12-29 2022-12-23 20.950 527,057 +4,000 0.04% 11,041,844
2022-12-13 2022-12-09 22.450 523,057 -1,000 0.04% 11,742,630
2022-12-08 2022-12-06 22.050 524,057 +3,000 0.04% 11,555,457
2022-12-05 2022-12-01 20.950 521,057 -4,200 0.04% 10,916,144
2022-12-02 2022-11-30 20.100 525,257 +200 0.04% 10,557,666
2022-12-01 2022-11-29 19.000 525,057 -5,000 0.04% 9,976,083
2022-11-29 2022-11-25 17.620 530,057 +3,000 0.04% 9,339,604
2022-11-23 2022-11-21 17.680 527,057 +3,000 0.04% 9,318,368
2022-11-22 2022-11-18 18.560 524,057 -5,000 0.04% 9,726,498
2022-11-17 2022-11-15 19.900 529,057 -100 0.04% 10,528,234
2022-11-16 2022-11-14 18.680 529,157 -1,200 0.04% 9,884,653
2022-11-15 2022-11-11 17.820 530,357 -6,000 0.04% 9,450,962
2022-11-11 2022-11-09 16.600 536,357 +3,000 0.04% 8,903,526
2022-11-09 2022-11-07 18.000 533,357 +4,500 0.04% 9,600,426
2022-11-07 2022-11-03 16.580 528,857 +6,000 0.04% 8,768,449
2022-10-31 2022-10-27 15.640 522,857 -26,000 0.04% 8,177,483
2022-10-26 2022-10-24 15.640 548,857 +3,000 0.04% 8,584,123
2022-10-25 2022-10-21 18.140 545,857 +1,000 0.04% 9,901,846
2022-10-20 2022-10-18 18.400 544,857 -1,000 0.04% 10,025,369
2022-10-19 2022-10-17 17.540 545,857 -1,000 0.04% 9,574,332
2022-10-18 2022-10-14 17.280 546,857 -3,000 0.04% 9,449,689
2022-10-13 2022-10-11 17.020 549,857 +1,000 0.04% 9,358,566
2022-10-10 2022-10-06 18.900 548,857 -4,100 0.04% 10,373,397
2022-10-07 2022-10-05 18.600 552,957 -1,000 0.04% 10,285,000
2022-10-05 2022-09-30 17.600 553,957 -1,200 0.04% 9,749,643
2022-09-30 2022-09-28 18.220 555,157 +600 0.04% 10,114,961
2022-09-29 2022-09-27 19.040 554,557 +400 0.04% 10,558,765
2022-09-27 2022-09-23 19.800 554,157 +11,000 0.04% 10,972,309
2022-09-23 2022-09-21 20.850 543,157 +200 0.04% 11,324,823
2022-09-20 2022-09-16 21.100 542,957 +2,000 0.04% 11,456,393
2022-09-16 2022-09-14 22.450 540,957 +3,000 0.04% 12,144,485
2022-09-14 2022-09-09 23.500 537,957 -2,000 0.04% 12,641,990
2022-09-07 2022-09-05 22.050 539,957 -500 0.04% 11,906,052
2022-09-06 2022-09-02 22.650 540,457 +1,000 0.04% 12,241,351
2022-09-02 2022-08-31 23.150 539,457 -3,000 0.04% 12,488,430
2022-08-31 2022-08-29 21.550 542,457 +1,000 0.04% 11,689,948
2022-08-18 2022-08-16 20.750 541,457 -1,000 0.04% 11,235,233
2022-08-16 2022-08-12 20.900 542,457 -1,000 0.04% 11,337,351
2022-08-11 2022-08-09 20.350 543,457 +129,757 0.04% 11,059,350
2022-08-09 2022-08-05 20.550 413,700 +1,000 0.03% 8,501,535
2022-08-04 2022-08-02 19.300 412,700 -2,600 0.03% 7,965,110
2022-07-27 2022-07-25 19.760 415,300 +500 0.03% 8,206,328
2022-07-26 2022-07-22 19.800 414,800 +2,000 0.03% 8,213,040
2022-07-19 2022-07-15 22.550 412,800 +3,500 0.03% 9,308,640
2022-07-15 2022-07-13 24.700 409,300 -1,000 0.03% 10,109,710
2022-07-14 2022-07-12 24.450 410,300 +500 0.03% 10,031,835
2022-07-12 2022-07-08 25.550 409,800 -1,000 0.03% 10,470,390
2022-07-07 2022-07-05 25.550 410,800 +1,000 0.03% 10,495,940
2022-07-06 2022-07-04 25.450 409,800 -5,000 0.03% 10,429,410
2022-07-04 2022-06-29 25.800 414,800 -3,000 0.03% 10,701,840
2022-06-30 2022-06-28 26.200 417,800 -2,100 0.03% 10,946,360
2022-06-29 2022-06-27 26.200 419,900 -25,900 0.03% 11,001,380
2022-06-28 2022-06-24 24.500 445,800 +10,800 0.03% 10,922,100
2022-06-27 2022-06-23 24.400 435,000 +2,000 0.03% 10,614,000
2022-06-24 2022-06-22 24.450 433,000 +3,500 0.03% 10,586,850
2022-06-23 2022-06-21 25.200 429,500 +6,000 0.03% 10,823,400
2022-06-22 2022-06-20 24.300 423,500 +1,000 0.03% 10,291,050
2022-06-20 2022-06-16 24.600 422,500 +3,000 0.03% 10,393,500
2022-06-17 2022-06-15 25.600 419,500 +11,500 0.03% 10,739,200
2022-06-16 2022-06-14 26.650 408,000 +1,000 0.03% 10,873,200
2022-06-15 2022-06-13 26.250 407,000 +2,100 0.03% 10,683,750
2022-06-14 2022-06-10 27.300 404,900 +1,900 0.03% 11,053,770
2022-06-13 2022-06-09 27.200 403,000 +2,000 0.03% 10,961,600
2022-06-10 2022-06-08 28.100 401,000 -14,700 0.03% 11,268,100
2022-06-09 2022-06-07 26.150 415,700 +1,700 0.03% 10,870,555
2022-06-08 2022-06-06 26.000 414,000 -13,500 0.03% 10,764,000
2022-06-07 2022-06-02 25.050 427,500 +3,000 0.03% 10,708,875
2022-06-06 2022-06-01 25.650 424,500 +10,000 0.03% 10,888,425
2022-06-02 2022-05-31 26.300 414,500 -2,000 0.03% 10,901,350
2022-06-01 2022-05-30 27.350 416,500 +2,400 0.03% 11,391,275
2022-05-24 2022-05-20 27.650 414,100 -3,800 0.03% 11,449,865
2022-05-17 2022-05-13 26.400 417,900 -4,000 0.03% 11,032,560
2022-05-12 2022-05-10 24.700 421,900 +2,000 0.03% 10,420,930
2022-05-11 2022-05-06 25.250 419,900 -700 0.03% 10,602,475
2022-05-10 2022-05-05 27.250 420,600 +1,000 0.03% 11,461,350
2022-05-06 2022-05-04 28.100 419,600 -1,000 0.03% 11,790,760
2022-05-04 2022-04-29 27.600 420,600 +1,300 0.03% 11,608,560
2022-05-03 2022-04-28 25.650 419,300 +5,000 0.03% 10,755,045
2022-04-29 2022-04-27 24.350 414,300 +10,000 0.03% 10,088,205
2022-04-27 2022-04-25 22.800 404,300 +500 0.03% 9,218,040
2022-04-26 2022-04-22 23.500 403,800 -3,000 0.03% 9,489,300
2022-04-25 2022-04-21 23.100 406,800 -11,400 0.03% 9,397,080
2022-04-22 2022-04-20 23.650 418,200 +1,000 0.03% 9,890,430
2022-04-21 2022-04-19 24.700 417,200 +3,000 0.03% 10,304,840
2022-04-12 2022-04-08 26.950 414,200 +2,600 0.03% 11,162,690
2022-04-11 2022-04-07 26.850 411,600 -1,800 0.03% 11,051,460
2022-04-08 2022-04-06 27.600 413,400 -1,100 0.03% 11,409,840
2022-04-07 2022-04-04 28.150 414,500 +800 0.03% 11,668,175
2022-04-06 2022-04-01 26.600 413,700 -3,000 0.03% 11,004,420
2022-04-01 2022-03-30 27.150 416,700 -1,000 0.03% 11,313,405
2022-03-29 2022-03-25 26.150 417,700 +2,000 0.03% 10,922,855
2022-03-28 2022-03-24 27.750 415,700 -4,900 0.03% 11,535,675
2022-03-25 2022-03-23 27.050 420,600 +11,900 0.03% 11,377,230
2022-03-24 2022-03-22 26.600 408,700 -3,500 0.03% 10,871,420
2022-03-22 2022-03-18 24.750 412,200 +1,600 0.03% 10,201,950
2022-03-21 2022-03-17 25.350 410,600 -8,600 0.03% 10,408,710
2022-03-18 2022-03-16 22.300 419,200 -4,000 0.03% 9,348,160
2022-03-17 2022-03-15 18.420 423,200 -3,000 0.03% 7,795,344
2022-03-15 2022-03-11 23.350 426,200 -1,000 0.03% 9,951,770
2022-03-14 2022-03-10 23.750 427,200 +3,000 0.03% 10,146,000
2022-03-11 2022-03-09 23.200 424,200 -10,000 0.03% 9,841,440
2022-03-10 2022-03-08 23.600 434,200 +3,000 0.03% 10,247,120
2022-03-09 2022-03-07 25.200 431,200 +1,000 0.03% 10,866,240
2022-03-08 2022-03-04 26.000 430,200 -1,000 0.03% 11,185,200
2022-03-07 2022-03-03 26.350 431,200 -2,000 0.03% 11,362,120
2022-03-04 2022-03-02 25.800 433,200 -1,000 0.03% 11,176,560
2022-03-02 2022-02-28 25.600 434,200 +800 0.03% 11,115,520
2022-02-28 2022-02-24 26.350 433,400 -800 0.03% 11,420,090
2022-02-25 2022-02-23 28.150 434,200 +1,000 0.03% 12,222,730
2022-02-22 2022-02-18 30.550 433,200 +2,000 0.03% 13,234,260
2022-02-21 2022-02-17 30.950 431,200 +1,000 0.03% 13,345,640
2022-02-17 2022-02-15 30.300 430,200 -1,000 0.03% 13,035,060
2022-02-16 2022-02-14 31.750 431,200 -1,500 0.03% 13,690,600
2022-02-15 2022-02-11 31.500 432,700 -3,700 0.03% 13,630,050
2022-02-11 2022-02-09 29.350 436,400 -3,000 0.03% 12,808,340
2022-02-10 2022-02-08 29.150 439,400 +5,000 0.03% 12,808,510
2022-02-07 2022-01-31 26.600 434,400 +3,000 0.03% 11,555,040
2022-01-28 2022-01-26 27.800 431,400 -2,000 0.03% 11,992,920
2022-01-27 2022-01-25 27.650 433,400 +1,000 0.03% 11,983,510
2022-01-25 2022-01-21 28.800 432,400 +1,100 0.03% 12,453,120
2022-01-24 2022-01-20 29.550 431,300 -5,100 0.03% 12,744,915
2022-01-20 2022-01-18 27.400 436,400 +2,100 0.03% 11,957,360
2022-01-14 2022-01-12 29.550 434,300 +1,900 0.03% 12,833,565
2022-01-12 2022-01-10 28.800 432,400 +2,000 0.03% 12,453,120
2022-01-06 2022-01-04 27.050 430,400 +1,000 0.03% 11,642,320
2022-01-05 2022-01-03 27.900 429,400 +1,300 0.03% 11,980,260
2022-01-04 2021-12-31 27.100 428,100 -7,000 0.03% 11,601,510
2022-01-03 2021-12-29 25.400 435,100 +3,000 0.03% 11,051,540
2021-12-30 2021-12-28 26.200 432,100 +1,000 0.03% 11,321,020
2021-12-29 2021-12-24 26.700 431,100 -2,300 0.03% 11,510,370
2021-12-28 2021-12-22 26.850 433,400 -1,000 0.03% 11,636,790
2021-12-22 2021-12-20 26.650 434,400 +2,300 0.03% 11,576,760
2021-12-21 2021-12-17 27.550 432,100 +3,000 0.03% 11,904,355
2021-12-20 2021-12-16 28.550 429,100 -5,000 0.03% 12,250,805
2021-12-17 2021-12-15 27.100 434,100 +2,000 0.03% 11,764,110
2021-12-16 2021-12-14 27.700 432,100 +1,000 0.03% 11,969,170
2021-12-15 2021-12-13 28.500 431,100 -5,400 0.03% 12,286,350
2021-12-14 2021-12-10 28.100 436,500 +2,400 0.03% 12,265,650
2021-12-13 2021-12-09 28.000 434,100 -5,000 0.03% 12,154,800
2021-12-10 2021-12-08 26.550 439,100 -1,000 0.03% 11,658,105
2021-12-06 2021-12-02 25.750 440,100 +1,000 0.03% 11,332,575
2021-12-03 2021-12-01 26.300 439,100 -11,700 0.03% 11,548,330
2021-12-02 2021-11-30 26.600 450,800 +1,000 0.03% 11,991,280
2021-11-23 2021-11-19 27.350 449,800 +1,000 0.03% 12,302,030
2021-11-18 2021-11-16 28.850 448,800 -3,000 0.03% 12,947,880
2021-11-16 2021-11-12 28.300 451,800 -1,000 0.03% 12,785,940
2021-11-15 2021-11-11 27.600 452,800 -2,000 0.03% 12,497,280
2021-11-12 2021-11-10 26.900 454,800 +400 0.03% 12,234,120
2021-11-09 2021-11-05 26.400 454,400 +3,000 0.03% 11,996,160
2021-11-08 2021-11-04 27.800 451,400 -1,200 0.03% 12,548,920
2021-11-03 2021-11-01 28.200 452,600 -22,500 0.03% 12,763,320
2021-11-02 2021-10-29 28.550 475,100 -27,000 0.03% 13,564,105
2021-11-01 2021-10-28 29.050 502,100 -5,000 0.04% 14,586,005
2021-10-29 2021-10-27 29.500 507,100 -4,300 0.04% 14,959,450
2021-10-28 2021-10-26 31.650 511,400 +21,300 0.04% 16,185,810
2021-10-27 2021-10-25 31.500 490,100 +14,000 0.03% 15,438,150
2021-10-26 2021-10-22 30.850 476,100 +17,000 0.03% 14,687,685
2021-10-25 2021-10-21 30.950 459,100 +6,000 0.03% 14,209,145
2021-10-22 2021-10-20 30.900 453,100 +6,000 0.03% 14,000,790
2021-10-21 2021-10-19 30.700 447,100 -3,100 0.03% 13,725,970
2021-10-20 2021-10-18 29.000 450,200 +7,800 0.03% 13,055,800
2021-10-19 2021-10-15 30.350 442,400 +3,100 0.03% 13,426,840
2021-10-11 2021-10-07 31.500 439,300 -5,100 0.03% 13,837,950
2021-10-08 2021-10-06 30.000 444,400 -600 0.03% 13,332,000
2021-10-07 2021-10-05 30.200 445,000 -200 0.03% 13,439,000
2021-10-06 2021-10-04 30.950 445,200 -300 0.03% 13,778,940
2021-09-30 2021-09-28 32.100 445,500 -10,700 0.03% 14,300,550
2021-09-29 2021-09-27 31.750 456,200 -1,000 0.03% 14,484,350
2021-09-28 2021-09-24 31.900 457,200 +1,200 0.03% 14,584,680
2021-09-27 2021-09-23 32.500 456,000 -4,700 0.03% 14,820,000
2021-09-24 2021-09-21 32.150 460,700 +300 0.03% 14,811,505
2021-09-21 2021-09-17 33.850 460,400 -10,200 0.03% 15,584,540
2021-09-20 2021-09-16 32.350 470,600 +7,200 0.03% 15,223,910
2021-09-17 2021-09-15 33.400 463,400 +6,000 0.03% 15,477,560
2021-09-16 2021-09-14 35.900 457,400 +10,000 0.03% 16,420,660
2021-09-14 2021-09-10 36.100 447,400 +1,900 0.03% 16,151,140
2021-09-13 2021-09-09 35.650 445,500 +5,100 0.03% 15,882,075
2021-09-10 2021-09-08 37.350 440,400 +13,700 0.03% 16,448,940
2021-09-09 2021-09-07 37.750 426,700 -21,000 0.03% 16,107,925
2021-09-08 2021-09-06 37.550 447,700 +8,600 0.03% 16,811,135
2021-09-07 2021-09-03 37.350 439,100 -1,600 0.03% 16,400,385
2021-09-06 2021-09-02 38.200 440,700 -7,000 0.03% 16,834,740
2021-09-03 2021-09-01 36.950 447,700 +500 0.03% 16,542,515
2021-09-02 2021-08-31 37.900 447,200 -2,300 0.03% 16,948,880
2021-09-01 2021-08-30 36.250 449,500 +10,500 0.03% 16,294,375
2021-08-31 2021-08-27 38.000 439,000 -14,300 0.03% 16,682,000
2021-08-30 2021-08-26 36.400 453,300 +3,000 0.03% 16,500,120
2021-08-27 2021-08-25 36.500 450,300 +4,300 0.03% 16,435,950
2021-08-26 2021-08-24 36.800 446,000 -1,900 0.03% 16,412,800
2021-08-25 2021-08-23 35.300 447,900 -1,400 0.03% 15,810,870
2021-08-20 2021-08-18 36.000 449,300 +400 0.03% 16,174,800
2021-08-19 2021-08-17 35.650 448,900 -1,500 0.03% 16,003,285
2021-08-18 2021-08-16 36.800 450,400 -1,700 0.03% 16,574,720
2021-08-17 2021-08-13 36.150 452,100 +2,300 0.03% 16,343,415
2021-08-16 2021-08-12 37.800 449,800 -4,500 0.03% 17,002,440
2021-08-13 2021-08-11 42.700 454,300 -500 0.03% 19,398,610
2021-08-12 2021-08-10 43.300 454,800 -2,400 0.03% 19,692,840
2021-08-10 2021-08-06 41.600 457,200 +2,800 0.03% 19,019,520
2021-08-09 2021-08-05 42.800 454,400 +4,000 0.03% 19,448,320
2021-08-05 2021-08-03 43.200 450,400 -4,000 0.03% 19,457,280
2021-08-04 2021-08-02 44.000 454,400 -5,500 0.03% 19,993,600
2021-08-03 2021-07-30 42.050 459,900 +800 0.03% 19,338,795
2021-08-02 2021-07-29 43.150 459,100 -4,300 0.03% 19,810,165
2021-07-29 2021-07-27 39.500 463,400 +5,500 0.03% 18,304,300
2021-07-28 2021-07-26 44.700 457,900 +3,400 0.03% 20,468,130
2021-07-27 2021-07-23 47.750 454,500 +2,400 0.03% 21,702,375
2021-07-26 2021-07-22 48.350 452,100 -3,400 0.03% 21,859,035
2021-07-23 2021-07-21 45.300 455,500 +3,600 0.03% 20,634,150
2021-07-22 2021-07-20 44.500 451,900 +1,500 0.03% 20,109,550
2021-07-21 2021-07-19 45.100 450,400 +7,400 0.03% 20,313,040
2021-07-20 2021-07-16 47.300 443,000 -3,100 0.03% 20,953,900
2021-07-19 2021-07-15 49.800 446,100 -16,900 0.03% 22,215,780
2021-07-16 2021-07-14 42.700 463,000 -2,000 0.03% 19,770,100
2021-07-15 2021-07-13 42.500 465,000 +2,600 0.03% 19,762,500
2021-07-13 2021-07-09 41.350 462,400 -6,000 0.03% 19,120,240
2021-07-12 2021-07-08 39.450 468,400 +1,000 0.03% 18,478,380
2021-07-09 2021-07-07 40.950 467,400 +3,000 0.03% 19,140,030
2021-07-08 2021-07-06 41.000 464,400 -500 0.03% 19,040,400
2021-07-07 2021-07-05 41.300 464,900 -24,000 0.03% 19,200,370
2021-07-06 2021-07-02 42.150 488,900 +500 0.03% 20,607,135
2021-07-05 2021-06-30 43.950 488,400 -4,100 0.03% 21,465,180
2021-07-02 2021-06-29 43.450 492,500 +2,300 0.03% 21,399,125
2021-06-30 2021-06-28 44.350 490,200 -4,000 0.03% 21,740,370
2021-06-29 2021-06-25 44.100 494,200 -5,700 0.03% 21,794,220
2021-06-28 2021-06-24 44.400 499,900 +9,700 0.04% 22,195,560
2021-06-25 2021-06-23 41.550 490,200 -2,200 0.03% 20,367,810
2021-06-24 2021-06-22 40.050 492,400 +6,000 0.03% 19,720,620
2021-06-22 2021-06-18 41.800 486,400 -1,000 0.03% 20,331,520
2021-06-21 2021-06-17 42.100 487,400 -2,000 0.03% 20,519,540
2021-06-18 2021-06-16 39.850 489,400 -1,200 0.03% 19,502,590
2021-06-17 2021-06-15 39.350 490,600 +6,200 0.03% 19,305,110
2021-06-16 2021-06-11 41.600 484,400 -1,000 0.03% 20,151,040
2021-06-15 2021-06-10 40.600 485,400 +1,400 0.03% 19,707,240
2021-06-11 2021-06-09 41.450 484,000 -500 0.03% 20,061,800
2021-06-10 2021-06-08 40.900 484,500 -15,000 0.03% 19,816,050
2021-06-09 2021-06-07 39.000 499,500 +1,500 0.04% 19,480,500
2021-06-08 2021-06-04 39.350 498,000 +2,500 0.04% 19,596,300
2021-06-07 2021-06-03 40.050 495,500 +11,100 0.03% 19,844,775
2021-06-04 2021-06-02 39.700 484,400 -5,000 0.03% 19,230,680
2021-06-03 2021-06-01 40.800 489,400 -1,000 0.03% 19,967,520
2021-06-02 2021-05-31 40.000 490,400 +13,200 0.03% 19,616,000
2021-06-01 2021-05-28 38.700 477,200 +7,500 0.03% 18,467,640
2021-05-28 2021-05-26 42.400 469,700 +600 0.03% 19,915,280
2021-05-27 2021-05-25 42.450 469,100 -4,000 0.03% 19,913,295
2021-05-26 2021-05-24 41.550 473,100 +1,000 0.03% 19,657,305
2021-05-25 2021-05-21 42.000 472,100 +2,000 0.03% 19,828,200
2021-05-24 2021-05-20 41.700 470,100 -6,000 0.03% 19,603,170
2021-05-18 2021-05-14 40.950 476,100 +1,000 0.03% 19,496,295
2021-05-14 2021-05-12 41.250 475,100 -13,000 0.03% 19,597,875
2021-05-13 2021-05-11 41.950 488,100 -10,000 0.03% 20,475,795
2021-05-12 2021-05-10 42.600 498,100 -10,000 0.04% 21,219,060
2021-05-11 2021-05-07 42.800 508,100 -500 0.04% 21,746,680
2021-05-10 2021-05-06 44.000 508,600 -3,100 0.04% 22,378,400
2021-05-07 2021-05-05 43.250 511,700 +7,700 0.04% 22,131,025
2021-05-06 2021-05-04 44.250 504,000 +1,400 0.04% 22,302,000
2021-05-05 2021-05-03 44.800 502,600 -2,200 0.04% 22,516,480
2021-05-04 2021-04-30 46.000 504,800 +1,200 0.04% 23,220,800
2021-05-03 2021-04-29 46.650 503,600 +2,800 0.04% 23,492,940
2021-04-30 2021-04-28 46.150 500,800 -4,600 0.04% 23,111,920
2021-04-29 2021-04-27 46.900 505,400 -10,000 0.04% 23,703,260
2021-04-28 2021-04-26 46.950 515,400 +300 0.04% 24,198,030
2021-04-27 2021-04-23 47.400 515,100 +1,500 0.04% 24,415,740
2021-04-26 2021-04-22 46.950 513,600 +20,200 0.04% 24,113,520
2021-04-23 2021-04-21 47.900 493,400 -1,200 0.03% 23,633,860
2021-04-22 2021-04-20 47.200 494,600 +13,200 0.03% 23,345,120
2021-04-21 2021-04-19 47.850 481,400 -16,000 0.03% 23,034,990
2021-04-20 2021-04-16 46.650 497,400 +900 0.04% 23,203,710
2021-04-19 2021-04-15 47.050 496,500 +1,000 0.03% 23,360,325
2021-04-16 2021-04-14 49.500 495,500 +1,100 0.03% 24,527,250
2021-04-15 2021-04-13 47.450 494,400 +700 0.03% 23,459,280
2021-04-13 2021-04-09 48.250 493,700 -1,000 0.03% 23,821,025
2021-04-12 2021-04-08 49.300 494,700 -4,200 0.03% 24,388,710
2021-04-09 2021-04-07 49.150 498,900 -2,000 0.04% 24,520,935
2021-04-08 2021-04-01 49.200 500,900 +28,200 0.04% 24,644,280
2021-04-07 2021-03-31 46.900 472,700 +2,000 0.03% 22,169,630
2021-04-01 2021-03-30 47.650 470,700 +5,000 0.03% 22,428,855
2021-03-31 2021-03-29 46.500 465,700 +2,200 0.03% 21,655,050
2021-03-30 2021-03-26 46.600 463,500 -15,500 0.03% 21,599,100
2021-03-29 2021-03-25 45.100 479,000 -4,500 0.03% 21,602,900
2021-03-26 2021-03-24 44.600 483,500 +28,500 0.03% 21,564,100
2021-03-25 2021-03-23 50.400 455,000 -3,000 0.03% 22,932,000
2021-03-23 2021-03-19 52.150 458,000 +1,000 0.03% 23,884,700
2021-03-22 2021-03-18 54.000 457,000 -9,300 0.03% 24,678,000
2021-03-19 2021-03-17 54.000 466,300 +300 0.03% 25,180,200
2021-03-18 2021-03-16 53.100 466,000 -14,300 0.03% 24,744,600
2021-03-17 2021-03-15 52.850 480,300 +18,000 0.03% 25,383,855
2021-03-16 2021-03-12 51.000 462,300 -2,000 0.03% 23,577,300
2021-03-11 2021-03-09 46.200 464,300 -2,000 0.03% 21,450,660
2021-03-10 2021-03-08 45.550 466,300 -4,900 0.03% 21,239,965
2021-03-09 2021-03-05 49.250 471,200 -31,400 0.03% 23,206,600
2021-03-08 2021-03-04 50.600 502,600 -5,700 0.04% 25,431,560
2021-03-05 2021-03-03 55.400 508,300 +1,100 0.04% 28,159,820
2021-03-04 2021-03-02 53.350 507,200 -2,600 0.04% 27,059,120
2021-03-03 2021-03-01 53.250 509,800 +40,600 0.04% 27,146,850
2021-03-02 2021-02-26 52.150 469,200 +400 0.03% 24,468,780
2021-03-01 2021-02-25 57.750 468,800 +26,500 0.03% 27,073,200
2021-02-26 2021-02-24 56.000 442,300 -103,700 0.03% 24,768,800
2021-02-25 2021-02-23 60.400 546,000 -138,300 0.04% 32,978,400
2021-02-24 2021-02-22 61.050 684,300 -10,000 0.05% 41,776,515
2021-02-23 2021-02-19 66.050 694,300 -384,000 0.05% 45,858,515
2021-02-22 2021-02-18 70.800 1,078,300 -147,800 0.08% 76,343,640
2021-02-19 2021-02-17 78.800 1,226,100 +695,300 0.09% 96,616,680
2021-02-18 2021-02-16 73.350 530,800 -9,800 0.04% 38,934,180
2021-02-17 2021-02-11 55.500 540,600 -8,500 0.04% 30,003,300
2021-02-16 2021-02-09 51.950 549,100 +8,500 0.04% 28,525,745
2021-02-10 2021-02-08 49.000 540,600 -7,500 0.04% 26,489,400
2021-02-09 2021-02-05 47.900 548,100 -1,600 0.04% 26,253,990
2021-02-08 2021-02-04 49.000 549,700 +57,700 0.04% 26,935,300
2021-02-05 2021-02-03 52.050 492,000 +3,600 0.03% 25,608,600
2021-02-04 2021-02-02 50.950 488,400 +20,200 0.03% 24,883,980
2021-02-03 2021-02-01 48.350 468,200 -4,800 0.03% 22,637,470
2021-02-02 2021-01-29 47.800 473,000 +11,700 0.03% 22,609,400
2021-02-01 2021-01-28 47.500 461,300 -11,000 0.03% 21,911,750
2021-01-29 2021-01-27 50.100 472,300 +4,200 0.03% 23,662,230
2021-01-28 2021-01-26 49.900 468,100 -22,900 0.03% 23,358,190
2021-01-27 2021-01-25 51.100 491,000 +26,600 0.03% 25,090,100
2021-01-26 2021-01-22 44.050 464,400 +8,600 0.03% 20,456,820
2021-01-25 2021-01-21 45.600 455,800 +13,900 0.03% 20,784,480
2021-01-21 2021-01-19 42.500 441,900 +8,700 0.03% 18,780,750
2021-01-20 2021-01-18 39.450 433,200 -6,600 0.03% 17,089,740
2021-01-19 2021-01-15 38.100 439,800 +6,300 0.03% 16,756,380
2021-01-18 2021-01-14 39.650 433,500 +8,000 0.03% 17,188,275
2021-01-15 2021-01-13 39.700 425,500 -33,100 0.03% 16,892,350
2021-01-14 2021-01-12 37.650 458,600 -17,300 0.03% 17,266,290
2021-01-13 2021-01-11 35.600 475,900 +10,900 0.03% 16,942,040
2021-01-12 2021-01-08 36.900 465,000 +5,600 0.03% 17,158,500
2021-01-08 2021-01-06 36.450 459,400 +1,200 0.03% 16,745,130
2021-01-07 2021-01-05 36.600 458,200 -3,700 0.03% 16,770,120
2021-01-06 2021-01-04 36.650 461,900 -7,600 0.03% 16,928,635
2021-01-05 2020-12-31 36.200 469,500 -11,900 0.03% 16,995,900
2021-01-04 2020-12-29 34.300 481,400 +1,600 0.03% 16,512,020
2020-12-30 2020-12-28 34.050 479,800 +1,300 0.03% 16,337,190
2020-12-29 2020-12-24 35.600 478,500 +8,000 0.03% 17,034,600
2020-12-28 2020-12-22 35.650 470,500 +9,300 0.03% 16,773,325
2020-12-23 2020-12-21 37.250 461,200 -25,000 0.03% 17,179,700
2020-12-21 2020-12-17 38.300 486,200 +6,500 0.03% 18,621,460
2020-12-18 2020-12-16 37.650 479,700 -20,000 0.03% 18,060,705
2020-12-17 2020-12-15 36.200 499,700 -10,000 0.04% 18,089,140
2020-12-16 2020-12-14 36.300 509,700 -13,400 0.04% 18,502,110
2020-12-15 2020-12-11 35.550 523,100 +35,000 0.04% 18,596,205
2020-12-14 2020-12-10 34.350 488,100 -1,500 0.03% 16,766,235
2020-12-11 2020-12-09 34.600 489,600 +7,000 0.03% 16,940,160
2020-12-09 2020-12-07 35.250 482,600 +5,000 0.10% 17,011,650
2020-12-08 2020-12-04 35.800 477,600 +2,200 0.10% 17,098,080
2020-12-07 2020-12-03 36.300 475,400 +10,500 0.10% 17,257,020
2020-12-04 2020-12-02 36.500 464,900 +15,000 0.10% 16,968,850
2020-12-03 2020-12-01 37.650 449,900 +12,800 0.10% 16,938,735
2020-12-02 2020-11-30 37.450 437,100 -23,000 0.09% 16,369,395
2020-12-01 2020-11-27 37.150 460,100 +7,200 0.10% 17,092,715
2020-11-30 2020-11-26 37.450 452,900 +5,000 0.10% 16,961,105
2020-11-27 2020-11-25 36.050 447,900 +7,000 0.10% 16,146,795
2020-11-26 2020-11-24 37.350 440,900 +17,800 0.09% 16,467,615
2020-11-25 2020-11-23 38.100 423,100 +1,200 0.09% 16,120,110
2020-11-24 2020-11-20 38.400 421,900 -1,000 0.09% 16,200,960
2020-11-23 2020-11-19 38.650 422,900 +300 0.09% 16,345,085
2020-11-20 2020-11-18 38.750 422,600 -5,500 0.09% 16,375,750
2020-11-19 2020-11-17 39.000 428,100 +2,000 0.09% 16,695,900
2020-11-18 2020-11-16 39.650 426,100 +1,000 0.09% 16,894,865
2020-11-17 2020-11-13 39.300 425,100 -500 0.09% 16,706,430
2020-11-16 2020-11-12 39.000 425,600 -7,000 0.09% 16,598,400
2020-11-13 2020-11-11 38.500 432,600 +12,500 0.09% 16,655,100
2020-11-12 2020-11-10 41.200 420,100 -8,000 0.09% 17,308,120
2020-11-11 2020-11-09 42.400 428,100 +22,600 0.09% 18,151,440
2020-11-10 2020-11-06 41.000 405,500 +4,000 0.09% 16,625,500
2020-11-09 2020-11-05 41.100 401,500 -2,000 0.09% 16,501,650
2020-11-06 2020-11-04 38.650 403,500 -9,100 0.09% 15,595,275
2020-11-05 2020-11-03 39.400 412,600 -9,400 0.09% 16,256,440
2020-11-04 2020-11-02 39.000 422,000 +13,000 0.09% 16,458,000
2020-11-03 2020-10-30 40.300 409,000 -9,500 0.09% 16,482,700
2020-11-02 2020-10-29 40.050 418,500 +8,000 0.09% 16,760,925
2020-10-30 2020-10-28 40.800 410,500 -5,600 0.09% 16,748,400
2020-10-29 2020-10-27 38.950 416,100 -3,500 0.09% 16,207,095
2020-10-28 2020-10-23 39.900 419,600 -15,000 0.09% 16,742,040
2020-10-27 2020-10-22 41.400 434,600 -3,000 0.09% 17,992,440
2020-10-23 2020-10-21 40.050 437,600 +19,700 0.09% 17,525,880
2020-10-22 2020-10-20 39.850 417,900 -1,400 0.09% 16,653,315
2020-10-21 2020-10-19 38.000 419,300 +3,500 0.09% 15,933,400
2020-10-20 2020-10-16 40.000 415,800 -10,000 0.09% 16,632,000
2020-10-19 2020-10-15 39.150 425,800 -15,000 0.09% 16,670,070
2020-10-16 2020-10-14 41.050 440,800 -500 0.09% 18,094,840
2020-10-15 2020-10-12 41.550 441,300 +5,000 0.09% 18,336,015
2020-10-14 2020-10-09 40.150 436,300 +27,500 0.09% 17,517,445
2020-10-12 2020-10-08 40.200 408,800 -6,000 0.09% 16,433,760
2020-10-09 2020-10-07 39.500 414,800 -3,200 0.09% 16,384,600
2020-10-08 2020-10-06 39.700 418,000 +10,200 0.09% 16,594,600
2020-10-07 2020-10-05 38.250 407,800 +7,100 0.09% 15,598,350
2020-10-06 2020-09-30 38.300 400,700 -5,000 0.09% 15,346,810
2020-10-05 2020-09-29 37.600 405,700 +12,100 0.09% 15,254,320
2020-09-30 2020-09-28 38.300 393,600 -10,200 0.08% 15,074,880
2020-09-29 2020-09-25 37.350 403,800 +5,000 0.09% 15,081,930
2020-09-28 2020-09-24 41.500 398,800 +2,500 0.08% 16,550,200
2020-09-25 2020-09-23 44.100 396,300 +800 0.08% 17,476,830
2020-09-24 2020-09-22 42.850 395,500 -300 0.08% 16,947,175
2020-09-23 2020-09-21 42.900 395,800 -1,500 0.08% 16,979,820
2020-09-22 2020-09-18 44.750 397,300 -5,600 0.08% 17,779,175
2020-09-21 2020-09-17 43.650 402,900 +1,500 0.09% 17,586,585
2020-09-18 2020-09-16 43.600 401,400 +13,000 0.09% 17,501,040
2020-09-17 2020-09-15 46.050 388,400 -10,400 0.08% 17,885,820
2020-09-16 2020-09-14 45.700 398,800 -500 0.08% 18,225,160
2020-09-15 2020-09-11 44.650 399,300 -13,000 0.08% 17,828,745
2020-09-14 2020-09-10 43.400 412,300 +17,500 0.09% 17,893,820
2020-09-10 2020-09-08 45.350 394,800 -700 0.08% 17,904,180
2020-09-09 2020-09-07 48.500 395,500 -1,500 0.08% 19,181,750
2020-09-08 2020-09-04 50.600 397,000 -5,800 0.08% 20,088,200
2020-09-07 2020-09-03 52.650 402,800 -202,000 0.09% 21,207,420
2020-09-04 2020-09-02 55.000 604,800 -106,400 0.13% 33,264,000
2020-09-03 2020-09-01 52.000 711,200 -2,100 0.15% 36,982,400
2020-09-02 2020-08-31 51.050 713,300 -800 0.15% 36,413,965
2020-09-01 2020-08-28 52.200 714,100 -1,200 0.15% 37,276,020
2020-08-31 2020-08-27 53.750 715,300 +288,800 0.15% 38,447,375
2020-08-28 2020-08-26 43.750 426,500 +4,800 0.09% 18,659,375
2020-08-27 2020-08-25 43.900 421,700 -1,000 0.09% 18,512,630
2020-08-26 2020-08-24 44.700 422,700 -14,000 0.09% 18,894,690
2020-08-25 2020-08-21 43.000 436,700 -2,800 0.09% 18,778,100
2020-08-24 2020-08-20 42.750 439,500 +13,300 0.09% 18,788,625
2020-08-21 2020-08-19 43.450 426,200 -679,700 0.09% 18,518,390
2020-08-20 2020-08-18 44.500 1,105,900 +500 0.24% 49,212,550
2020-08-19 2020-08-17 43.300 1,105,400 +2,000 0.24% 47,863,820
2020-08-18 2020-08-14 43.100 1,103,400 -200 0.23% 47,556,540
2020-08-17 2020-08-13 43.700 1,103,600 -10,000 0.23% 48,227,320
2020-08-14 2020-08-12 43.000 1,113,600 -6,400 0.24% 47,884,800
2020-08-13 2020-08-11 43.850 1,120,000 -37,800 0.24% 49,112,000
2020-08-12 2020-08-10 46.100 1,157,800 -1,300 0.25% 53,374,580
2020-08-11 2020-08-07 47.650 1,159,100 -7,200 0.25% 55,231,115
2020-08-10 2020-08-06 48.500 1,166,300 +1,300 0.25% 56,565,550
2020-08-07 2020-08-05 49.200 1,165,000 +9,300 0.25% 57,318,000
2020-08-06 2020-08-04 49.600 1,155,700 -2,100 0.25% 57,322,720
2020-08-05 2020-08-03 46.350 1,157,800 +600 0.25% 53,664,030
2020-08-04 2020-07-31 46.450 1,157,200 +1,500 0.25% 53,751,940
2020-08-03 2020-07-30 47.000 1,155,700 -5,300 0.25% 54,317,900
2020-07-30 2020-07-28 45.350 1,161,000 -1,000 0.25% 52,651,350
2020-07-29 2020-07-27 44.650 1,162,000 -4,400 0.25% 51,883,300
2020-07-28 2020-07-24 42.300 1,166,400 +12,500 0.25% 49,338,720
2020-07-27 2020-07-23 46.000 1,153,900 -1,000 0.25% 53,079,400
2020-07-24 2020-07-22 45.000 1,154,900 -200 0.25% 51,970,500
2020-07-23 2020-07-21 47.700 1,155,100 +22,600 0.25% 55,098,270
2020-07-22 2020-07-20 45.000 1,132,500 +12,400 0.24% 50,962,500
2020-07-21 2020-07-17 44.000 1,120,100 -400 0.24% 49,284,400
2020-07-20 2020-07-16 44.150 1,120,500 +28,600 0.24% 49,470,075
2020-07-17 2020-07-15 48.650 1,091,900 +14,900 0.23% 53,120,935
2020-07-16 2020-07-14 48.700 1,077,000 +23,100 0.23% 52,449,900
2020-07-15 2020-07-13 52.550 1,053,900 +11,800 0.22% 55,382,445
2020-07-14 2020-07-10 52.800 1,042,100 -2,000 0.22% 55,022,880
2020-07-13 2020-07-09 53.000 1,044,100 +500 0.22% 55,337,300
2020-07-10 2020-07-08 53.900 1,043,600 +2,100 0.22% 56,250,040
2020-07-09 2020-07-07 51.200 1,041,500 +500 0.22% 53,324,800
2020-07-08 2020-07-06 55.100 1,041,000 -500 0.22% 57,359,100
2020-07-07 2020-07-03 47.150 1,041,500 -4,900 0.22% 49,106,725
2020-07-06 2020-07-02 40.650 1,046,400 +20,500 0.22% 42,536,160
2020-07-03 2020-06-30 38.350 1,025,900 +1,900 0.22% 39,343,265
2020-07-02 2020-06-29 38.600 1,024,000 -3,900 0.22% 39,526,400
2020-06-30 2020-06-26 38.350 1,027,900 -2,000 0.22% 39,419,965
2020-06-29 2020-06-24 35.200 1,029,900 +4,500 0.22% 36,252,480
2020-06-26 2020-06-23 36.000 1,025,400 -4,500 0.22% 36,914,400
2020-06-24 2020-06-22 34.200 1,029,900 -7,000 0.22% 35,222,580
2020-06-23 2020-06-19 33.650 1,036,900 -504,800 0.22% 34,891,685
2020-06-22 2020-06-18 31.800 1,541,700 +455,100 0.33% 49,026,060
2020-06-19 2020-06-17 29.300 1,086,600 +28,500 0.23% 31,837,380
2020-06-18 2020-06-16 28.700 1,058,100 -5,000 0.23% 30,367,470
2020-06-16 2020-06-12 28.350 1,063,100 +2,000 0.23% 30,138,885
2020-06-15 2020-06-11 28.450 1,061,100 -16,000 0.23% 30,188,295
2020-06-12 2020-06-10 29.450 1,077,100 -7,100 0.23% 31,720,595
2020-06-11 2020-06-09 29.400 1,084,200 +2,000 0.23% 31,875,480
2020-06-10 2020-06-08 29.300 1,082,200 +5,600 0.23% 31,708,460
2020-06-09 2020-06-05 29.200 1,076,600 +7,000 0.23% 31,436,720
2020-06-08 2020-06-04 29.200 1,069,600 -19,700 0.23% 31,232,320
2020-06-05 2020-06-03 29.000 1,089,300 +12,500 0.23% 31,589,700
2020-06-04 2020-06-02 28.850 1,076,800 -15,800 0.23% 31,065,680
2020-06-03 2020-06-01 28.000 1,092,600 +5,000 0.23% 30,592,800
2020-06-02 2020-05-29 27.350 1,087,600 +1,000 0.23% 29,745,860
2020-06-01 2020-05-28 27.200 1,086,600 -1,500 0.23% 29,555,520
2020-05-29 2020-05-27 28.050 1,088,100 -3,000 0.23% 30,521,205
2020-05-28 2020-05-26 28.350 1,091,100 -5,400 0.23% 30,932,685
2020-05-27 2020-05-25 27.850 1,096,500 -5,900 0.23% 30,537,525
2020-05-26 2020-05-22 27.350 1,102,400 -24,700 0.23% 30,150,640
2020-05-25 2020-05-21 28.550 1,127,100 -11,300 0.24% 32,178,705
2020-05-22 2020-05-20 29.700 1,138,400 -26,400 0.24% 33,810,480
2020-05-21 2020-05-19 28.850 1,164,800 +3,600 0.25% 33,604,480
2020-05-20 2020-05-18 27.800 1,161,200 +15,800 0.25% 32,281,360
2020-05-19 2020-05-15 29.600 1,145,400 +16,000 0.24% 33,903,840
2020-05-18 2020-05-14 30.550 1,129,400 -28,000 0.24% 34,503,170
2020-05-15 2020-05-13 29.750 1,157,400 +36,000 0.25% 34,432,650
2020-05-14 2020-05-12 29.600 1,121,400 +29,800 0.24% 33,193,440
2020-05-13 2020-05-11 29.100 1,091,600 -200 0.23% 31,765,560
2020-05-12 2020-05-08 28.500 1,091,800 +1,600 0.23% 31,116,300
2020-05-11 2020-05-07 27.600 1,090,200 -2,000 0.23% 30,089,520
2020-05-08 2020-05-06 27.100 1,092,200 -18,100 0.23% 29,598,620
2020-05-07 2020-05-05 25.300 1,110,300 +12,000 0.24% 28,090,590
2020-05-06 2020-05-04 24.950 1,098,300 -700 0.23% 27,402,585
2020-05-05 2020-04-29 26.800 1,099,000 -12,800 0.23% 29,453,200
2020-05-04 2020-04-28 27.050 1,111,800 +23,300 0.24% 30,074,190
2020-04-29 2020-04-27 25.300 1,088,500 +5,200 0.23% 27,539,050
2020-04-28 2020-04-24 24.650 1,083,300 +7,000 0.23% 26,703,345
2020-04-24 2020-04-22 25.450 1,076,300 -2,600 0.23% 27,391,835
2020-04-23 2020-04-21 24.400 1,078,900 -8,700 0.23% 26,325,160
2020-04-22 2020-04-20 25.850 1,087,600 +4,000 0.23% 28,114,460
2020-04-21 2020-04-17 26.200 1,083,600 +25,000 0.23% 28,390,320
2020-04-20 2020-04-16 26.250 1,058,600 +4,000 0.23% 27,788,250
2020-04-17 2020-04-15 26.800 1,054,600 +1,000 0.22% 28,263,280
2020-04-16 2020-04-14 27.800 1,053,600 -7,500 0.22% 29,290,080
2020-04-15 2020-04-09 26.600 1,061,100 -2,000 0.23% 28,225,260
2020-04-14 2020-04-08 26.550 1,063,100 +3,600 0.23% 28,225,305
2020-04-09 2020-04-07 27.250 1,059,500 +2,600 0.23% 28,871,375
2020-04-08 2020-04-06 26.500 1,056,900 -3,800 0.22% 28,007,850
2020-04-07 2020-04-03 25.650 1,060,700 -4,500 0.23% 27,206,955
2020-04-06 2020-04-02 25.700 1,065,200 -6,900 0.23% 27,375,640
2020-04-03 2020-04-01 24.650 1,072,100 +1,500 0.23% 26,427,265
2020-04-02 2020-03-31 25.600 1,070,600 -4,400 0.23% 27,407,360
2020-04-01 2020-03-30 24.900 1,075,000 +2,000 0.23% 26,767,500
2020-03-31 2020-03-27 25.500 1,073,000 -16,700 0.23% 27,361,500
2020-03-30 2020-03-26 25.200 1,089,700 +7,400 0.23% 27,460,440
2020-03-27 2020-03-25 25.500 1,082,300 -10,400 0.23% 27,598,650
2020-03-26 2020-03-24 24.400 1,092,700 +15,200 0.23% 26,661,880
2020-03-25 2020-03-23 23.300 1,077,500 +1,200 0.23% 25,105,750
2020-03-24 2020-03-20 25.500 1,076,300 -8,700 0.23% 27,445,650
2020-03-23 2020-03-19 23.850 1,085,000 -1,600 0.23% 25,877,250
2020-03-20 2020-03-18 24.450 1,086,600 +1,100 0.23% 26,567,370
2020-03-19 2020-03-17 26.350 1,085,500 +11,500 0.23% 28,602,925
2020-03-18 2020-03-16 26.100 1,074,000 -22,600 0.23% 28,031,400
2020-03-17 2020-03-13 29.050 1,096,600 -17,200 0.23% 31,856,230
2020-03-16 2020-03-12 29.050 1,113,800 -6,500 0.24% 32,355,890
2020-03-13 2020-03-11 31.250 1,120,300 +9,500 0.24% 35,009,375
2020-03-12 2020-03-10 32.050 1,110,800 +5,000 0.24% 35,601,140
2020-03-11 2020-03-09 32.050 1,105,800 +9,400 0.24% 35,440,890
2020-03-10 2020-03-06 35.250 1,096,400 -29,500 0.23% 38,648,100
2020-03-09 2020-03-05 35.100 1,125,900 -18,800 0.24% 39,519,090
2020-03-06 2020-03-04 35.300 1,144,700 -2,400 0.24% 40,407,910
2020-03-05 2020-03-03 35.100 1,147,100 +24,300 0.24% 40,263,210
2020-03-04 2020-03-02 33.400 1,122,800 +8,200 0.24% 37,501,520
2020-03-03 2020-02-28 32.800 1,114,600 +44,900 0.24% 36,558,880
2020-03-02 2020-02-27 33.500 1,069,700 -10,100 0.23% 35,834,950
2020-02-28 2020-02-26 31.450 1,079,800 -22,000 0.23% 33,959,710
2020-02-27 2020-02-25 31.750 1,101,800 -800 0.23% 34,982,150
2020-02-26 2020-02-24 32.100 1,102,600 -31,300 0.23% 35,393,460
2020-02-25 2020-02-21 33.400 1,133,900 -19,500 0.24% 37,872,260
2020-02-24 2020-02-20 32.950 1,153,400 +49,300 0.25% 38,004,530
2020-02-21 2020-02-19 32.200 1,104,100 +32,200 0.24% 35,552,020
2020-02-20 2020-02-18 30.750 1,071,900 +29,700 0.23% 32,960,925
2020-02-19 2020-02-17 31.250 1,042,200 -5,700 0.22% 32,568,750
2020-02-18 2020-02-14 28.700 1,047,900 +2,500 0.22% 30,074,730
2020-02-17 2020-02-13 28.650 1,045,400 -1,000 0.22% 29,950,710
2020-02-14 2020-02-12 29.050 1,046,400 -3,000 0.22% 30,397,920
2020-02-13 2020-02-11 28.500 1,049,400 -2,000 0.22% 29,907,900
2020-02-12 2020-02-10 28.450 1,051,400 -6,600 0.22% 29,912,330
2020-02-11 2020-02-07 27.950 1,058,000 +2,200 0.23% 29,571,100
2020-02-10 2020-02-06 28.150 1,055,800 -3,200 0.22% 29,720,770
2020-02-07 2020-02-05 27.650 1,059,000 +3,000 0.23% 29,281,350
2020-02-06 2020-02-04 27.600 1,056,000 -3,000 0.22% 29,145,600
2020-02-05 2020-02-03 25.750 1,059,000 +2,000 0.23% 27,269,250
2020-02-03 2020-01-30 25.250 1,057,000 -52,400 0.22% 26,689,250
2020-01-31 2020-01-29 26.750 1,109,400 -3,200 0.24% 29,676,450
2020-01-30 2020-01-24 28.100 1,112,600 -13,200 0.24% 31,264,060
2020-01-29 2020-01-22 29.800 1,125,800 -2,400 0.24% 33,548,840
2020-01-23 2020-01-21 29.350 1,128,200 -19,800 0.24% 33,112,670
2020-01-22 2020-01-20 31.350 1,148,000 -556,800 0.24% 35,989,800
2020-01-21 2020-01-17 32.350 1,704,800 +597,900 0.36% 55,150,280
2020-01-20 2020-01-16 30.100 1,106,900 -6,000 0.24% 33,317,690
2020-01-17 2020-01-15 30.050 1,112,900 -4,000 0.24% 33,442,645
2020-01-16 2020-01-14 29.500 1,116,900 +2,200 0.24% 32,948,550
2020-01-15 2020-01-13 30.150 1,114,700 +10,600 0.24% 33,608,205
2020-01-13 2020-01-09 29.200 1,104,100 -1,000 0.24% 32,239,720
2020-01-10 2020-01-08 28.400 1,105,100 -7,800 0.24% 31,384,840
2020-01-09 2020-01-07 29.700 1,112,900 -3,800 0.24% 33,053,130
2020-01-08 2020-01-06 28.650 1,116,700 +2,000 0.24% 31,993,455
2020-01-07 2020-01-03 28.450 1,114,700 -1,200 0.24% 31,713,215
2020-01-03 2019-12-31 28.100 1,115,900 -2,800 0.24% 31,356,790
2020-01-02 2019-12-27 28.950 1,118,700 -1,900 0.24% 32,386,365
2019-12-30 2019-12-24 28.400 1,120,600 -9,500 0.24% 31,825,040
2019-12-27 2019-12-20 28.250 1,130,100 -1,600 0.24% 31,925,325
2019-12-23 2019-12-19 28.700 1,131,700 -20,000 0.24% 32,479,790
2019-12-20 2019-12-18 29.450 1,151,700 +5,000 0.25% 33,917,565
2019-12-19 2019-12-17 29.900 1,146,700 +20,600 0.24% 34,286,330
2019-12-18 2019-12-16 30.100 1,126,100 +24,100 0.24% 33,895,610
2019-12-17 2019-12-13 30.100 1,102,000 -6,800 0.23% 33,170,200
2019-12-16 2019-12-12 28.000 1,108,800 -7,000 0.24% 31,046,400
2019-12-13 2019-12-11 27.850 1,115,800 -2,600 0.24% 31,075,030
2019-12-12 2019-12-10 27.450 1,118,400 -3,700 0.24% 30,700,080
2019-12-11 2019-12-09 27.600 1,122,100 -3,400 0.24% 30,969,960
2019-12-10 2019-12-06 27.700 1,125,500 +15,000 0.24% 31,176,350
2019-12-09 2019-12-05 27.500 1,110,500 +10,000 0.24% 30,538,750
2019-12-06 2019-12-04 26.900 1,100,500 -2,500 0.23% 29,603,450
2019-12-05 2019-12-03 28.150 1,103,000 -400 0.23% 31,049,450
2019-12-04 2019-12-02 28.200 1,103,400 +500 0.23% 31,115,880
2019-12-03 2019-11-29 27.050 1,102,900 -200 0.23% 29,833,445
2019-12-02 2019-11-28 27.650 1,103,100 -16,300 0.23% 30,500,715
2019-11-29 2019-11-27 26.500 1,119,400 +11,600 0.24% 29,664,100
2019-11-28 2019-11-26 26.150 1,107,800 +100 0.24% 28,968,970
2019-11-27 2019-11-25 27.000 1,107,700 -1,500 0.24% 29,907,900
2019-11-26 2019-11-22 26.800 1,109,200 -34,600 0.24% 29,726,560
2019-11-25 2019-11-21 24.250 1,143,800 -5,000 0.24% 27,737,150
2019-11-22 2019-11-20 25.500 1,148,800 +2,000 0.24% 29,294,400
2019-11-21 2019-11-19 25.750 1,146,800 +13,400 0.24% 29,530,100
2019-11-20 2019-11-18 24.350 1,133,400 +23,000 0.24% 27,598,290
2019-11-19 2019-11-15 24.100 1,110,400 +1,000 0.24% 26,760,640
2019-11-18 2019-11-14 23.650 1,109,400 +2,000 0.24% 26,237,310
2019-11-15 2019-11-13 23.650 1,107,400 -2,000 0.24% 26,190,010
2019-11-14 2019-11-12 25.050 1,109,400 +2,000 0.24% 27,790,470
2019-11-13 2019-11-11 24.600 1,107,400 -38,200 0.24% 27,242,040
2019-11-12 2019-11-08 26.050 1,145,600 -1,000 0.24% 29,842,880
2019-11-11 2019-11-07 26.950 1,146,600 +2,900 0.24% 30,900,870
2019-11-08 2019-11-06 26.200 1,143,700 -2,000 0.24% 29,964,940
2019-11-07 2019-11-05 25.450 1,145,700 +11,500 0.24% 29,158,065
2019-11-06 2019-11-04 26.100 1,134,200 -4,000 0.24% 29,602,620
2019-11-05 2019-11-01 25.350 1,138,200 -16,000 0.24% 28,853,370
2019-11-04 2019-10-31 26.200 1,154,200 -8,000 0.25% 30,240,040
2019-11-01 2019-10-30 27.600 1,162,200 +17,000 0.25% 32,076,720
2019-10-31 2019-10-29 27.500 1,145,200 +6,000 0.24% 31,493,000
2019-10-30 2019-10-28 28.250 1,139,200 +11,300 0.24% 32,182,400
2019-10-29 2019-10-25 26.000 1,127,900 +26,700 0.24% 29,325,400
2019-10-28 2019-10-24 26.000 1,101,200 -2,000 0.23% 28,631,200
2019-10-25 2019-10-23 23.700 1,103,200 -10,000 0.23% 26,145,840
2019-10-24 2019-10-22 24.500 1,113,200 +400 0.24% 27,273,400
2019-10-23 2019-10-21 25.750 1,112,800 +56,500 0.24% 28,654,600
2019-10-22 2019-10-18 23.750 1,056,300 -1,000 0.22% 25,087,125
2019-10-21 2019-10-17 23.000 1,057,300 -1,400 0.23% 24,317,900
2019-10-18 2019-10-16 21.250 1,058,700 +3,000 0.23% 22,497,375
2019-10-17 2019-10-15 21.250 1,055,700 -3,000 0.22% 22,433,625
2019-10-16 2019-10-14 19.500 1,058,700 +1,500 0.23% 20,644,650
2019-10-15 2019-10-11 19.480 1,057,200 +3,600 0.23% 20,594,256
2019-10-10 2019-10-08 18.680 1,053,600 -3,500 0.22% 19,681,248
2019-10-08 2019-10-03 18.600 1,057,100 -5,500 0.23% 19,662,060
2019-10-03 2019-09-30 18.500 1,062,600 -17,700 0.23% 19,658,100
2019-09-30 2019-09-26 18.540 1,080,300 +1,400 0.23% 20,028,762
2019-09-27 2019-09-25 18.480 1,078,900 +2,000 0.23% 19,938,072
2019-09-26 2019-09-24 19.040 1,076,900 -5,000 0.23% 20,504,176
2019-09-24 2019-09-20 19.420 1,081,900 -18,500 0.23% 21,010,498
2019-09-23 2019-09-19 19.520 1,100,400 +7,000 0.23% 21,479,808
2019-09-20 2019-09-18 20.000 1,093,400 -1,000 0.23% 21,868,000
2019-09-19 2019-09-17 19.660 1,094,400 +5,000 0.23% 21,515,904
2019-09-18 2019-09-16 20.250 1,089,400 -19,200 0.23% 22,060,350
2019-09-17 2019-09-13 20.950 1,108,600 -700 0.24% 23,225,170
2019-09-16 2019-09-12 20.050 1,109,300 -15,000 0.24% 22,241,465
2019-09-13 2019-09-11 20.400 1,124,300 +25,000 0.24% 22,935,720
2019-09-09 2019-09-05 19.200 1,099,300 +1,600 0.23% 21,106,560
2019-09-05 2019-09-03 18.060 1,097,700 +15,000 0.23% 19,824,462
2019-09-03 2019-08-30 17.700 1,082,700 -5,000 0.23% 19,163,790
2019-09-02 2019-08-29 18.200 1,087,700 +6,000 0.23% 19,796,140
2019-08-30 2019-08-28 18.600 1,081,700 +40,100 0.23% 20,119,620
2019-08-29 2019-08-27 18.700 1,041,600 -28,100 0.22% 19,477,920
2019-08-28 2019-08-26 21.150 1,069,700 +1,000 0.23% 22,624,155
2019-08-27 2019-08-23 21.300 1,068,700 -5,000 0.23% 22,763,310
2019-08-26 2019-08-22 18.500 1,073,700 +4,500 0.23% 19,863,450
2019-08-23 2019-08-21 17.820 1,069,200 +11,400 0.23% 19,053,144
2019-08-22 2019-08-20 18.040 1,057,800 -4,500 0.23% 19,082,712
2019-08-21 2019-08-19 17.960 1,062,300 +10,000 0.23% 19,078,908
2019-08-20 2019-08-16 17.220 1,052,300 -4,000 0.22% 18,120,606
2019-08-19 2019-08-15 16.940 1,056,300 +14,000 0.22% 17,893,722
2019-08-16 2019-08-14 17.120 1,042,300 +10,000 0.22% 17,844,176
2019-08-13 2019-08-09 16.760 1,032,300 -22,900 0.22% 17,301,348
2019-08-12 2019-08-08 17.140 1,055,200 +5,000 0.22% 18,086,128
2019-08-07 2019-08-05 17.700 1,050,200 +4,000 0.22% 18,588,540
2019-08-06 2019-08-02 19.120 1,046,200 -1,800 0.22% 20,003,344
2019-08-05 2019-08-01 19.820 1,048,000 +7,400 0.22% 20,771,360
2019-08-02 2019-07-31 17.700 1,040,600 +8,000 0.22% 18,418,620
2019-07-31 2019-07-29 18.760 1,032,600 -3,000 0.22% 19,371,576
2019-07-29 2019-07-25 19.200 1,035,600 +1,500 0.22% 19,883,520
2019-07-26 2019-07-24 19.040 1,034,100 +4,300 0.22% 19,689,264
2019-07-25 2019-07-23 19.180 1,029,800 -8,000 0.22% 19,751,564
2019-07-23 2019-07-19 19.000 1,037,800 -1,800 0.22% 19,718,200
2019-07-19 2019-07-17 18.700 1,039,600 -2,700 0.22% 19,440,520
2019-07-17 2019-07-15 19.920 1,042,300 +3,000 0.22% 20,762,616
2019-07-12 2019-07-10 20.250 1,039,300 +2,000 0.22% 21,045,825
2019-07-10 2019-07-08 20.600 1,037,300 -10,000 0.22% 21,368,380
2019-07-08 2019-07-04 21.700 1,047,300 -1,000 0.22% 22,726,410
2019-07-05 2019-07-03 21.600 1,048,300 -800 0.22% 22,643,280
2019-07-04 2019-07-02 22.000 1,049,100 +2,000 0.22% 23,080,200
2019-07-02 2019-06-27 21.650 1,047,100 -2,000 0.22% 22,669,715
2019-06-28 2019-06-26 21.300 1,049,100 +3,000 0.22% 22,345,830
2019-06-27 2019-06-25 21.700 1,046,100 +8,000 0.22% 22,700,370
2019-06-26 2019-06-24 22.500 1,038,100 +3,200 0.22% 23,357,250
2019-06-25 2019-06-21 22.750 1,034,900 -12,200 0.22% 23,543,975
2019-06-24 2019-06-20 23.100 1,047,100 -3,400 0.22% 24,188,010
2019-06-21 2019-06-19 22.650 1,050,500 +10,000 0.22% 23,793,825
2019-06-19 2019-06-17 21.800 1,040,500 -300 0.22% 22,682,900
2019-06-13 2019-06-11 22.650 1,040,800 -3,000 0.22% 23,574,120
2019-06-12 2019-06-10 21.950 1,043,800 -3,000 0.22% 22,911,410
2019-06-06 2019-06-04 21.200 1,046,800 -1,500 0.22% 22,192,160
2019-06-05 2019-06-03 21.850 1,048,300 +4,500 0.22% 22,905,355
2019-06-03 2019-05-30 22.550 1,043,800 -3,500 0.22% 23,537,690
2019-05-31 2019-05-29 21.950 1,047,300 -400 0.22% 22,988,235
2019-05-28 2019-05-24 21.850 1,047,700 +2,000 0.22% 22,892,245
2019-05-27 2019-05-23 22.200 1,045,700 +7,000 0.22% 23,214,540
2019-05-24 2019-05-22 22.900 1,038,700 -1,000 0.22% 23,786,230
2019-05-22 2019-05-20 22.600 1,039,700 -1,000 0.22% 23,497,220
2019-05-21 2019-05-17 23.250 1,040,700 -1,000 0.22% 24,196,275
2019-05-10 2019-05-08 25.300 1,041,700 +9,000 0.22% 26,355,010
2019-05-09 2019-05-07 26.500 1,032,700 -2,000 0.22% 27,366,550
2019-05-07 2019-05-03 28.050 1,034,700 +3,000 0.22% 29,023,335
2019-04-29 2019-04-25 27.850 1,031,700 -5,000 0.22% 28,732,845
2019-04-25 2019-04-23 28.050 1,036,700 -8,000 0.22% 29,079,435
2019-04-24 2019-04-18 28.650 1,044,700 -5,000 0.22% 29,930,655
2019-04-23 2019-04-17 29.850 1,049,700 -20,700 0.22% 31,333,545
2019-04-18 2019-04-16 29.900 1,070,400 +8,500 0.23% 32,004,960
2019-04-17 2019-04-15 29.500 1,061,900 -6,100 0.23% 31,326,050
2019-04-15 2019-04-11 29.600 1,068,000 +7,000 0.23% 31,612,800
2019-04-12 2019-04-10 30.500 1,061,000 +29,800 0.23% 32,360,500
2019-04-11 2019-04-09 31.650 1,031,200 -3,500 0.22% 32,637,480
2019-04-09 2019-04-04 29.800 1,034,700 -2,000 0.22% 30,834,060
2019-04-08 2019-04-03 30.100 1,036,700 -12,000 0.22% 31,204,670
2019-04-03 2019-04-01 27.800 1,048,700 -9,200 0.22% 29,153,860
2019-04-02 2019-03-29 28.200 1,057,900 -3,500 0.23% 29,832,780
2019-04-01 2019-03-28 28.200 1,061,400 +20,000 0.23% 29,931,480
2019-03-29 2019-03-27 26.150 1,041,400 -2,000 0.22% 27,232,610
2019-03-28 2019-03-26 25.600 1,043,400 -2,500 0.22% 26,711,040
2019-03-25 2019-03-21 27.300 1,045,900 -20,000 0.22% 28,553,070
2019-03-22 2019-03-20 27.450 1,065,900 +4,000 0.23% 29,258,955
2019-03-19 2019-03-15 27.150 1,061,900 +2,000 0.23% 28,830,585
2019-03-14 2019-03-12 28.750 1,059,900 -11,000 0.23% 30,472,125
2019-03-13 2019-03-11 29.150 1,070,900 +10,000 0.23% 31,216,735
2019-03-12 2019-03-08 29.400 1,060,900 +7,000 0.23% 31,190,460
2019-03-08 2019-03-06 30.750 1,053,900 -31,000 0.22% 32,407,425
2019-03-07 2019-03-05 28.900 1,084,900 +11,000 0.23% 31,353,610
2019-03-06 2019-03-04 29.450 1,073,900 +20,000 0.23% 31,626,355
2019-03-05 2019-03-01 30.500 1,053,900 -10,000 0.22% 32,143,950
2019-03-04 2019-02-28 29.500 1,063,900 -28,500 0.23% 31,385,050
2019-03-01 2019-02-27 29.850 1,092,400 +33,500 0.23% 32,608,140
2019-02-28 2019-02-26 31.000 1,058,900 -3,900 0.23% 32,825,900
2019-02-27 2019-02-25 30.450 1,062,800 +5,900 0.23% 32,362,260
2019-02-26 2019-02-22 29.250 1,056,900 -9,000 0.22% 30,914,325
2019-02-22 2019-02-20 27.350 1,065,900 -3,000 0.23% 29,152,365
2019-02-20 2019-02-18 27.600 1,068,900 -6,400 0.23% 29,501,640
2019-02-19 2019-02-15 27.150 1,075,300 +3,000 0.23% 29,194,395
2019-02-18 2019-02-14 28.450 1,072,300 +5,000 0.23% 30,506,935
2019-02-15 2019-02-13 28.950 1,067,300 +6,600 0.23% 30,898,335
2019-02-14 2019-02-12 27.950 1,060,700 -9,600 0.23% 29,646,565
2019-02-13 2019-02-11 27.050 1,070,300 +10,000 0.23% 28,951,615
2019-01-31 2019-01-29 27.200 1,060,300 -200 0.23% 28,840,160
2019-01-30 2019-01-28 26.500 1,060,500 -2,000 0.23% 28,103,250
2019-01-29 2019-01-25 25.800 1,062,500 -10,000 0.23% 27,412,500
2019-01-28 2019-01-24 27.150 1,072,500 -11,000 0.23% 29,118,375
2019-01-25 2019-01-23 26.800 1,083,500 +10,000 0.23% 29,037,800
2019-01-24 2019-01-22 27.250 1,073,500 +2,500 0.23% 29,252,875
2019-01-23 2019-01-21 27.750 1,071,000 -900 0.23% 29,720,250
2019-01-21 2019-01-17 26.600 1,071,900 +16,500 0.23% 28,512,540
2019-01-09 2019-01-07 24.000 1,055,400 -18,000 0.22% 25,329,600
2019-01-08 2019-01-04 24.100 1,073,400 +20,000 0.23% 25,868,940
2019-01-07 2019-01-03 23.700 1,053,400 -10,000 0.22% 24,965,580
2019-01-04 2019-01-02 24.450 1,063,400 -5,000 0.23% 26,000,130
2019-01-03 2018-12-31 25.050 1,068,400 +5,000 0.23% 26,763,420
2018-12-20 2018-12-18 27.100 1,063,400 -8,300 0.23% 28,818,140
2018-12-17 2018-12-13 30.900 1,071,700 +5,000 0.23% 33,115,530
2018-12-14 2018-12-12 30.250 1,066,700 +3,000 0.23% 32,267,675
2018-12-12 2018-12-10 30.600 1,063,700 +3,000 0.23% 32,549,220
2018-12-11 2018-12-07 30.450 1,060,700 -2,000 0.23% 32,298,315
2018-12-10 2018-12-06 31.400 1,062,700 -2,000 0.23% 33,368,780
2018-12-07 2018-12-05 33.500 1,064,700 +14,800 0.23% 35,667,450
2018-12-06 2018-12-04 33.900 1,049,900 -3,800 0.22% 35,591,610
2018-12-05 2018-12-03 32.900 1,053,700 +10,000 0.22% 34,666,730
2018-12-04 2018-11-30 32.050 1,043,700 +6,900 0.22% 33,450,585
2018-12-03 2018-11-29 32.900 1,036,800 +9,100 0.22% 34,110,720
2018-11-30 2018-11-28 33.650 1,027,700 +5,000 0.22% 34,582,105
2018-11-29 2018-11-27 33.950 1,022,700 -13,400 0.22% 34,720,665
2018-11-28 2018-11-26 34.500 1,036,100 -11,400 0.22% 35,745,450
2018-11-27 2018-11-23 32.350 1,047,500 +7,300 0.22% 33,886,625
2018-11-26 2018-11-22 33.200 1,040,200 +1,000 0.22% 34,534,640
2018-11-23 2018-11-21 33.950 1,039,200 +9,000 0.22% 35,280,840
2018-11-22 2018-11-20 32.350 1,030,200 +1,400 0.22% 33,326,970
2018-11-21 2018-11-19 32.950 1,028,800 +600 0.22% 33,898,960
2018-11-20 2018-11-16 32.100 1,028,200 -3,000 0.22% 33,005,220
2018-11-19 2018-11-15 31.650 1,031,200 -1,600 0.22% 32,637,480
2018-11-16 2018-11-14 31.250 1,032,800 +6,500 0.22% 32,275,000
2018-11-14 2018-11-12 30.000 1,026,300 -17,500 0.22% 30,789,000
2018-11-09 2018-11-07 29.650 1,043,800 +17,000 0.22% 30,948,670
2018-11-08 2018-11-06 28.800 1,026,800 -7,300 0.22% 29,571,840
2018-11-06 2018-11-02 28.750 1,034,100 -8,000 0.22% 29,730,375
2018-11-05 2018-11-01 27.000 1,042,100 -5,700 0.22% 28,136,700
2018-11-02 2018-10-31 26.050 1,047,800 -7,600 0.22% 27,295,190
2018-11-01 2018-10-30 26.150 1,055,400 -2,000 0.22% 27,598,710
2018-10-30 2018-10-26 25.950 1,057,400 -10,300 0.23% 27,439,530
2018-10-29 2018-10-25 26.650 1,067,700 +100 0.23% 28,454,205
2018-10-26 2018-10-24 25.850 1,067,600 +8,500 0.23% 27,597,460
2018-10-25 2018-10-23 26.650 1,059,100 +17,700 0.23% 28,225,015
2018-10-24 2018-10-22 29.450 1,041,400 +677,000 0.22% 30,669,230
2018-10-23 2018-10-19 28.150 364,400 -4,700 0.08% 10,257,860
2018-10-15 2018-10-11 26.300 369,100 +300 0.08% 9,707,330
2018-10-12 2018-10-10 27.250 368,800 -4,000 0.08% 10,049,800
2018-10-11 2018-10-09 26.300 372,800 -9,400 0.08% 9,804,640
2018-10-10 2018-10-08 26.450 382,200 -600 0.08% 10,109,190
2018-10-09 2018-10-05 26.900 382,800 +2,000 0.08% 10,297,320
2018-10-08 2018-10-04 27.850 380,800 +7,000 0.08% 10,605,280
2018-10-05 2018-10-03 29.950 373,800 +10,000 0.08% 11,195,310
2018-10-04 2018-10-02 30.600 363,800 +2,000 0.08% 11,132,280
2018-10-03 2018-09-28 31.950 361,800 +2,000 0.08% 11,559,510
2018-10-02 2018-09-27 33.150 359,800 +100 0.08% 11,927,370
2018-09-26 2018-09-21 34.450 359,700 +4,000 0.08% 12,391,665
2018-09-13 2018-09-11 30.500 355,700 -2,000 0.08% 10,848,850
2018-09-12 2018-09-10 30.950 357,700 +2,000 0.08% 11,070,815
2018-09-10 2018-09-06 33.600 355,700 -1,000 0.08% 11,951,520
2018-09-04 2018-08-31 33.650 356,700 +2,000 0.08% 12,002,955
2018-08-31 2018-08-29 34.350 354,700 +1,000 0.08% 12,183,945
2018-08-30 2018-08-28 35.200 353,700 +32,000 0.08% 12,450,240
2018-08-29 2018-08-27 38.000 321,700 -400 0.07% 12,224,600
2018-08-28 2018-08-24 38.650 322,100 -1,500 0.07% 12,449,165
2018-08-24 2018-08-22 37.950 323,600 -2,000 0.07% 12,280,620
2018-08-23 2018-08-21 39.050 325,600 +3,500 0.07% 12,714,680
2018-08-22 2018-08-20 35.750 322,100 -3,000 0.07% 11,515,075
2018-08-21 2018-08-17 35.150 325,100 -1,000 0.07% 11,427,265
2018-08-17 2018-08-15 34.300 326,100 +4,000 0.07% 11,185,230
2018-08-16 2018-08-14 35.400 322,100 -300 0.07% 11,402,340
2018-08-15 2018-08-13 35.900 322,400 +2,000 0.07% 11,574,160
2018-08-09 2018-08-07 33.250 320,400 +5,000 0.07% 10,653,300
2018-08-08 2018-08-06 33.050 315,400 -5,300 0.07% 10,423,970
2018-08-07 2018-08-03 34.500 320,700 -2,000 0.07% 11,064,150
2018-08-06 2018-08-02 35.600 322,700 +2,000 0.07% 11,488,120
2018-08-03 2018-08-01 36.150 320,700 -7,000 0.07% 11,593,305
2018-08-02 2018-07-31 35.950 327,700 +500 0.07% 11,780,815
2018-08-01 2018-07-30 38.000 327,200 -3,400 0.07% 12,433,600
2018-07-31 2018-07-27 39.250 330,600 +7,000 0.07% 12,976,050
2018-07-27 2018-07-25 39.700 323,600 +2,000 0.07% 12,846,920
2018-07-26 2018-07-24 39.350 321,600 -1,600 0.07% 12,654,960
2018-07-25 2018-07-23 39.200 323,200 -3,000 0.07% 12,669,440
2018-07-23 2018-07-19 41.500 326,200 -400 0.07% 13,537,300
2018-07-19 2018-07-17 42.600 326,600 -7,800 0.07% 13,913,160
2018-07-18 2018-07-16 42.950 334,400 +5,000 0.07% 14,362,480
2018-07-17 2018-07-13 43.950 329,400 -3,500 0.07% 14,477,130
2018-07-16 2018-07-12 45.750 332,900 -1,000 0.07% 15,230,175
2018-07-11 2018-07-09 47.850 333,900 -200 0.07% 15,977,115
2018-07-06 2018-07-04 46.150 334,100 -4,500 0.07% 15,418,715
2018-07-05 2018-07-03 48.200 338,600 -3,500 0.07% 16,320,520
2018-07-04 2018-06-29 49.550 342,100 +5,000 0.07% 16,951,055
2018-06-29 2018-06-27 49.350 337,100 -4,000 0.07% 16,635,885
2018-06-28 2018-06-26 50.150 341,100 +3,600 0.07% 17,106,165
2018-06-27 2018-06-25 51.350 337,500 -4,300 0.07% 17,330,625
2018-06-25 2018-06-21 51.900 341,800 -200 0.07% 17,739,420
2018-06-21 2018-06-19 52.300 342,000 -5,000 0.07% 17,886,600
2018-06-20 2018-06-15 54.400 347,000 -500 0.07% 18,876,800
2018-06-15 2018-06-13 53.400 347,500 -10,000 0.07% 18,556,500
2018-06-14 2018-06-12 52.050 357,500 -4,500 0.08% 18,607,875
2018-06-12 2018-06-08 52.000 362,000 +700 0.08% 18,824,000
2018-06-11 2018-06-07 54.250 361,300 +4,000 0.08% 19,600,525
2018-06-08 2018-06-06 53.800 357,300 -1,900 0.08% 19,222,740
2018-06-06 2018-06-04 52.100 359,200 +4,300 0.08% 18,714,320
2018-06-05 2018-06-01 52.100 354,900 -500 0.08% 18,490,290
2018-06-04 2018-05-31 52.200 355,400 -1,000 0.08% 18,551,880
2018-05-31 2018-05-29 51.000 356,400 +5,000 0.08% 18,176,400
2018-05-30 2018-05-28 51.350 351,400 +600 0.07% 18,044,390
2018-05-29 2018-05-25 51.400 350,800 -16,100 0.07% 18,031,120
2018-05-25 2018-05-23 50.250 366,900 +5,700 0.08% 18,436,725
2018-05-24 2018-05-21 53.100 361,200 +5,000 0.08% 19,179,720
2018-05-23 2018-05-18 52.550 356,200 +2,000 0.08% 18,718,310
2018-05-21 2018-05-17 53.800 354,200 +9,700 0.08% 19,055,960
2018-05-15 2018-05-11 54.150 344,500 -11,000 0.07% 18,654,675
2018-05-14 2018-05-10 52.550 355,500 -1,200 0.08% 18,681,525
2018-05-11 2018-05-09 52.500 356,700 -400 0.08% 18,726,750
2018-05-10 2018-05-08 52.300 357,100 +10,200 0.08% 18,676,330
2018-05-09 2018-05-07 50.450 346,900 +200 0.07% 17,501,105
2018-05-08 2018-05-04 51.800 346,700 -4,300 0.07% 17,959,060
2018-05-07 2018-05-03 52.700 351,000 +1,000 0.07% 18,497,700
2018-05-04 2018-05-02 54.600 350,000 +4,000 0.07% 19,110,000
2018-05-02 2018-04-27 54.150 346,000 -1,000 0.07% 18,735,900
2018-04-27 2018-04-25 57.500 347,000 -500 0.07% 19,952,500
2018-04-25 2018-04-23 58.200 347,500 -1,000 0.07% 20,224,500
2018-04-24 2018-04-20 59.100 348,500 +10,000 0.07% 20,596,350
2018-04-23 2018-04-19 59.650 338,500 +300 0.07% 20,191,525
2018-04-19 2018-04-17 58.700 338,200 -100 0.07% 19,852,340
2018-04-18 2018-04-16 58.050 338,300 -1,000 0.07% 19,638,315
2018-04-17 2018-04-13 59.000 339,300 -10,000 0.07% 20,018,700
2018-04-16 2018-04-12 59.250 349,300 -10,000 0.07% 20,696,025
2018-04-12 2018-04-10 59.700 359,300 +10,000 0.08% 21,450,210
2018-04-11 2018-04-09 59.350 349,300 +9,700 0.07% 20,730,955
2018-04-10 2018-04-06 58.950 339,600 +3,500 0.07% 20,019,420
2018-04-09 2018-04-04 59.350 336,100 +1,300 0.07% 19,947,535
2018-04-06 2018-04-03 60.300 334,800 -9,000 0.07% 20,188,440
2018-04-04 2018-03-29 59.150 343,800 -2,100 0.07% 20,335,770
2018-04-03 2018-03-28 60.650 345,900 -32,400 0.07% 20,978,835
2018-03-29 2018-03-27 62.650 378,300 +5,000 0.08% 23,700,495
2018-03-28 2018-03-26 62.400 373,300 +1,000 0.08% 23,293,920
2018-03-27 2018-03-23 61.400 372,300 -8,000 0.08% 22,859,220
2018-03-26 2018-03-22 62.200 380,300 +4,000 0.08% 23,654,660
2018-03-23 2018-03-21 64.500 376,300 -35,400 0.08% 24,271,350
2018-03-22 2018-03-20 68.600 411,700 +6,000 0.09% 28,242,620
2018-03-21 2018-03-19 68.600 405,700 +9,000 0.09% 27,831,020
2018-03-20 2018-03-16 69.100 396,700 +5,500 0.08% 27,411,970
2018-03-19 2018-03-15 70.400 391,200 +4,500 0.08% 27,540,480
2018-03-15 2018-03-13 71.350 386,700 -21,300 0.08% 27,591,045
2018-03-14 2018-03-12 70.200 408,000 +26,300 0.09% 28,641,600
2018-03-13 2018-03-09 68.950 381,700 -4,000 0.08% 26,318,215
2018-03-12 2018-03-08 68.400 385,700 -8,800 0.08% 26,381,880
2018-03-09 2018-03-07 68.000 394,500 -100 0.08% 26,826,000
2018-03-08 2018-03-06 68.000 394,600 +16,000 0.08% 26,832,800
2018-03-07 2018-03-05 66.500 378,600 +2,000 0.08% 25,176,900
2018-03-06 2018-03-02 68.800 376,600 -4,700 0.08% 25,910,080
2018-03-05 2018-03-01 69.300 381,300 -3,000 0.08% 26,424,090
2018-03-01 2018-02-27 69.200 384,300 +3,000 0.08% 26,593,560
2018-02-28 2018-02-26 69.200 381,300 -7,000 0.08% 26,385,960
2018-02-27 2018-02-23 69.000 388,300 -3,300 0.08% 26,792,700
2018-02-26 2018-02-22 68.300 391,600 -1,000 0.08% 26,746,280
2018-02-23 2018-02-21 69.000 392,600 +900 0.08% 27,089,400
2018-02-20 2018-02-13 65.950 391,700 -500 0.08% 25,832,615
2018-02-13 2018-02-09 64.900 392,200 -1,000 0.08% 25,453,780
2018-02-12 2018-02-08 66.750 393,200 -2,000 0.08% 26,246,100
2018-02-09 2018-02-07 65.500 395,200 +4,000 0.08% 25,885,600
2018-02-08 2018-02-06 64.000 391,200 +1,600 0.08% 25,036,800
2018-02-06 2018-02-02 68.750 389,600 +500 0.08% 26,785,000
2018-02-05 2018-02-01 69.150 389,100 +200 0.08% 26,906,265
2018-02-02 2018-01-31 70.100 388,900 -200 0.08% 27,261,890
2018-02-01 2018-01-30 69.200 389,100 -4,000 0.08% 26,925,720
2018-01-31 2018-01-29 70.500 393,100 -4,000 0.08% 27,713,550
2018-01-30 2018-01-26 71.500 397,100 -4,700 0.08% 28,392,650
2018-01-29 2018-01-25 71.700 401,800 +5,000 0.09% 28,809,060
2018-01-26 2018-01-24 71.900 396,800 +800 0.08% 28,529,920
2018-01-25 2018-01-23 73.200 396,000 +95,300 0.08% 28,987,200
2018-01-24 2018-01-22 73.100 300,700 -900 0.06% 21,981,170
2018-01-23 2018-01-19 71.650 301,600 -4,900 0.06% 21,609,640
2018-01-22 2018-01-18 72.450 306,500 -20,800 0.07% 22,205,925
2018-01-19 2018-01-17 72.900 327,300 +3,700 0.07% 23,860,170
2018-01-18 2018-01-16 73.200 323,600 -6,500 0.07% 23,687,520
2018-01-17 2018-01-15 73.350 330,100 -6,600 0.07% 24,212,835
2018-01-16 2018-01-12 74.300 336,700 -100 0.07% 25,016,810
2018-01-15 2018-01-11 73.350 336,800 +2,400 0.07% 24,704,280
2018-01-12 2018-01-10 73.550 334,400 +11,700 0.07% 24,595,120
2018-01-11 2018-01-09 74.800 322,700 +11,000 0.07% 24,137,960
2018-01-10 2018-01-08 74.750 311,700 -12,500 0.07% 23,299,575
2018-01-09 2018-01-05 73.800 324,200 +10,000 0.07% 23,925,960
2018-01-08 2018-01-04 74.200 314,200 +900 0.07% 23,313,640
2018-01-05 2018-01-03 72.400 313,300 -800 0.07% 22,682,920
2018-01-04 2018-01-02 70.300 314,100 -800 0.07% 22,081,230
2018-01-03 2017-12-29 69.300 314,900 -2,200 0.07% 21,822,570
2018-01-02 2017-12-28 68.900 317,100 +6,200 0.07% 21,848,190
2017-12-29 2017-12-27 67.200 310,900 -11,400 0.07% 20,892,480
2017-12-28 2017-12-22 67.050 322,300 -3,000 0.07% 21,610,215
2017-12-27 2017-12-21 67.100 325,300 -3,000 0.07% 21,827,630
2017-12-22 2017-12-20 66.600 328,300 -3,000 0.07% 21,864,780
2017-12-21 2017-12-19 66.800 331,300 -48,700 0.07% 22,130,840
2017-12-20 2017-12-18 66.900 380,000 -9,000 0.08% 25,422,000
2017-12-19 2017-12-15 66.000 389,000 -400 0.08% 25,674,000
2017-12-15 2017-12-13 66.400 389,400 +11,800 0.08% 25,856,160
2017-12-14 2017-12-12 66.500 377,600 -1,900 0.08% 25,110,400
2017-12-13 2017-12-11 68.000 379,500 +2,600 0.08% 25,806,000
2017-12-12 2017-12-08 65.500 376,900 +9,700 0.08% 24,686,950
2017-12-11 2017-12-07 65.300 367,200 -3,000 0.08% 23,978,160
2017-12-08 2017-12-06 66.300 370,200 -58,700 0.08% 24,544,260
2017-12-07 2017-12-05 70.500 428,900 -8,500 0.09% 30,237,450
2017-12-06 2017-12-04 72.000 437,400 +4,700 0.09% 31,492,800
2017-12-05 2017-12-01 71.650 432,700 +6,900 0.09% 31,002,955
2017-12-04 2017-11-30 71.250 425,800 +1,900 0.09% 30,338,250
2017-12-01 2017-11-29 72.700 423,900 -65,600 0.09% 30,817,530
2017-11-30 2017-11-28 69.750 489,500 -152,800 0.10% 34,142,625
2017-11-29 2017-11-27 69.500 642,300 -9,500 0.14% 44,639,850
2017-11-28 2017-11-24 69.750 651,800 -500 0.14% 45,463,050
2017-11-27 2017-11-23 69.950 652,300 +23,500 0.14% 45,628,385
2017-11-24 2017-11-22 69.500 628,800 -55,300 0.13% 43,701,600
2017-11-23 2017-11-21 72.500 684,100 -11,200 0.15% 49,597,250
2017-11-22 2017-11-20 73.950 695,300 -800 0.15% 51,417,435
2017-11-21 2017-11-17 75.050 696,100 -15,800 0.15% 52,242,305
2017-11-20 2017-11-16 74.650 711,900 -15,000 0.15% 53,143,335
2017-11-17 2017-11-15 76.300 726,900 +3,900 0.15% 55,462,470
2017-11-16 2017-11-14 77.400 723,000 +12,200 0.15% 55,960,200
2017-11-15 2017-11-13 77.950 710,800 -26,700 0.15% 55,406,860
2017-11-14 2017-11-10 76.300 737,500 +73,400 0.16% 56,271,250
2017-11-13 2017-11-09 77.800 664,100 +9,400 0.14% 51,666,980
2017-11-10 2017-11-08 77.600 654,700 -43,300 0.14% 50,804,720
2017-11-09 2017-11-07 75.950 698,000 +12,700 0.15% 53,013,100
2017-11-08 2017-11-06 76.850 685,300 +11,500 0.15% 52,665,305
2017-11-07 2017-11-03 78.000 673,800 -10,100 0.14% 52,556,400
2017-11-06 2017-11-02 77.300 683,900 +900 0.15% 52,865,470
2017-11-03 2017-11-01 78.300 683,000 +25,100 0.15% 53,478,900
2017-11-02 2017-10-31 78.700 657,900 -68,200 0.14% 51,776,730
2017-11-01 2017-10-30 75.200 726,100 -27,400 0.15% 54,602,720
2017-10-31 2017-10-27 76.900 753,500 -21,300 0.16% 57,944,150
2017-10-30 2017-10-26 76.850 774,800 -1,700 0.16% 59,543,380
2017-10-27 2017-10-25 80.650 776,500 +45,800 0.17% 62,624,725
2017-10-26 2017-10-24 80.950 730,700 +24,700 0.17% 59,150,165
2017-10-25 2017-10-23 81.750 706,000 -75,300 0.16% 57,715,500
2017-10-24 2017-10-20 83.950 781,300 +5,500 0.18% 65,590,135
2017-10-23 2017-10-19 80.000 775,800 -69,200 0.18% 62,064,000
2017-10-20 2017-10-18 82.050 845,000 +77,200 0.19% 69,332,250
2017-10-19 2017-10-17 85.900 767,800 -14,200 0.17% 65,954,020
2017-10-18 2017-10-16 88.700 782,000 -4,600 0.18% 69,363,400
2017-10-17 2017-10-13 88.000 786,600 +33,300 0.18% 69,220,800
2017-10-16 2017-10-12 88.750 753,300 -30,600 0.17% 66,855,375
2017-10-13 2017-10-11 86.550 783,900 -118,000 0.18% 67,846,545
2017-10-12 2017-10-10 88.800 901,900 +118,400 0.21% 80,088,720
2017-10-11 2017-10-09 90.800 783,500 +205,700 0.18% 71,141,800
2017-10-10 2017-10-06 93.650 577,800 -2,600 0.13% 54,110,970
2017-10-09 2017-10-04 80.350 580,400 -21,700 0.13% 46,635,140
2017-10-06 2017-10-03 67.000 602,100 +31,700 0.14% 40,340,700
2017-10-04 2017-09-29 63.450 570,400 +19,700 0.13% 36,191,880
2017-10-03 2017-09-28 65.200 550,700 0.13% 35,905,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top