History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 2,115,272 +0 0.13% 36,192,304
2025-10-13 2025-10-09 17.450 2,115,272 +0 0.13% 36,911,496
2025-10-10 2025-10-08 18.070 2,115,272 +18,800 0.13% 38,222,965
2025-10-09 2025-10-06 18.300 2,096,472 +35,700 0.13% 38,365,438
2025-10-08 2025-10-03 18.130 2,060,772 -15,050 0.13% 37,361,796
2025-10-06 2025-10-02 17.950 2,075,822 -5,400 0.13% 37,261,005
2025-10-03 2025-09-30 17.590 2,081,222 +38,100 0.13% 36,608,695
2025-10-02 2025-09-29 17.560 2,043,122 +29,500 0.12% 35,877,222
2025-09-30 2025-09-26 17.200 2,013,622 -3,900 0.12% 34,634,298
2025-09-29 2025-09-25 17.130 2,017,522 -98,200 0.12% 34,560,152
2025-09-26 2025-09-24 17.250 2,115,722 -3,300 0.13% 36,496,204
2025-09-25 2025-09-23 17.350 2,119,022 -21,800 0.13% 36,765,032
2025-09-24 2025-09-22 17.680 2,140,822 -35,900 0.13% 37,849,733
2025-09-23 2025-09-19 18.360 2,176,722 +5,700 0.13% 39,964,616
2025-09-22 2025-09-18 18.200 2,171,022 +21,700 0.13% 39,512,600
2025-09-19 2025-09-17 18.250 2,149,322 -15,800 0.13% 39,225,126
2025-09-18 2025-09-16 17.760 2,165,122 +17,500 0.13% 38,452,567
2025-09-17 2025-09-15 17.720 2,147,622 +90,600 0.13% 38,055,862
2025-09-16 2025-09-12 18.020 2,057,022 +10,600 0.13% 37,067,536
2025-09-15 2025-09-11 18.300 2,046,422 -17,700 0.13% 37,449,523
2025-09-12 2025-09-10 18.380 2,064,122 -19,800 0.13% 37,938,562
2025-09-11 2025-09-09 18.350 2,083,922 +34,500 0.13% 38,239,969
2025-09-10 2025-09-08 18.410 2,049,422 +55,600 0.13% 37,729,859
2025-09-09 2025-09-05 18.770 1,993,822 +67,700 0.12% 37,424,039
2025-09-08 2025-09-04 18.620 1,926,122 +6,700 0.12% 35,864,392
2025-09-05 2025-09-03 19.130 1,919,422 -12,300 0.12% 36,718,543
2025-09-04 2025-09-02 19.870 1,931,722 -6,000 0.12% 38,383,316
2025-09-03 2025-09-01 20.200 1,937,722 +10,800 0.12% 39,141,984
2025-09-02 2025-08-29 19.720 1,926,922 +16,800 0.12% 37,998,902
2025-09-01 2025-08-28 19.080 1,910,122 -280,100 0.12% 36,445,128
2025-08-29 2025-08-27 19.740 2,190,222 -300 0.13% 43,234,982
2025-08-28 2025-08-26 19.850 2,190,522 +4,500 0.13% 43,481,862
2025-08-27 2025-08-25 20.120 2,186,022 -3,100 0.13% 43,982,763
2025-08-26 2025-08-22 20.360 2,189,122 +17,000 0.13% 44,570,524
2025-08-25 2025-08-21 20.080 2,172,122 -515,500 0.13% 43,616,210
2025-08-22 2025-08-20 18.770 2,687,622 +478,400 0.16% 50,446,665
2025-08-21 2025-08-19 19.060 2,209,222 -428,200 0.14% 42,107,771
2025-08-20 2025-08-18 19.650 2,637,422 -8,700 0.16% 51,825,342
2025-08-19 2025-08-15 19.050 2,646,122 -39,400 0.16% 50,408,624
2025-08-18 2025-08-14 18.450 2,685,522 -14,000 0.16% 49,547,881
2025-08-15 2025-08-13 17.980 2,699,522 +386,200 0.17% 48,537,406
2025-08-14 2025-08-12 17.880 2,313,322 +18,800 0.14% 41,362,197
2025-08-13 2025-08-11 17.310 2,294,522 +58,700 0.14% 39,718,176
2025-08-12 2025-08-08 17.910 2,235,822 -41,500 0.14% 40,043,572
2025-08-11 2025-08-07 17.780 2,277,322 -68,400 0.14% 40,490,785
2025-08-08 2025-08-06 18.280 2,345,722 +19,300 0.14% 42,879,798
2025-08-07 2025-08-05 18.200 2,326,422 -1,900 0.14% 42,340,880
2025-08-06 2025-08-04 18.100 2,328,322 +74,200 0.14% 42,142,628
2025-08-05 2025-08-01 18.580 2,254,122 +75,500 0.14% 41,881,587
2025-08-04 2025-07-31 20.100 2,178,622 -35,100 0.13% 43,790,302
2025-08-01 2025-07-30 20.250 2,213,722 +48,100 0.14% 44,827,870
2025-07-31 2025-07-29 21.250 2,165,622 +78,500 0.13% 46,019,468
2025-07-30 2025-07-28 21.900 2,087,122 +16,800 0.13% 45,707,972
2025-07-29 2025-07-25 21.100 2,070,322 +329,400 0.13% 43,683,794
2025-07-28 2025-07-24 20.350 1,740,922 +45,800 0.11% 35,427,763
2025-07-25 2025-07-23 19.780 1,695,122 -241,000 0.10% 33,529,513
2025-07-24 2025-07-22 18.400 1,936,122 +159,200 0.12% 35,624,645
2025-07-23 2025-07-21 19.340 1,776,922 +446,000 0.11% 34,365,671
2025-07-22 2025-07-18 19.560 1,330,922 -136,200 0.08% 26,032,834
2025-07-21 2025-07-17 17.900 1,467,122 +7,100 0.09% 26,261,484
2025-07-18 2025-07-16 17.880 1,460,022 -39,100 0.09% 26,105,193
2025-07-17 2025-07-15 18.060 1,499,122 +17,500 0.09% 27,074,143
2025-07-16 2025-07-14 18.560 1,481,622 +52,900 0.09% 27,498,904
2025-07-15 2025-07-11 18.200 1,428,722 +7,600 0.09% 26,002,740
2025-07-14 2025-07-10 17.840 1,421,122 +23,800 0.09% 25,352,816
2025-07-11 2025-07-09 17.580 1,397,322 +900 0.09% 24,564,921
2025-07-10 2025-07-08 18.140 1,396,422 +55,800 0.09% 25,331,095
2025-07-09 2025-07-07 17.520 1,340,622 -4,000 0.08% 23,487,697
2025-07-08 2025-07-04 16.660 1,344,622 +32,900 0.08% 22,401,403
2025-07-07 2025-07-03 17.340 1,311,722 +8,200 0.08% 22,745,259
2025-07-04 2025-07-02 17.700 1,303,522 +44,100 0.08% 23,072,339
2025-07-03 2025-06-30 18.260 1,259,422 -19,900 0.09% 22,997,046
2025-07-02 2025-06-27 18.220 1,279,322 +82,900 0.09% 23,309,247
2025-06-30 2025-06-26 18.620 1,196,422 +146,800 0.08% 22,277,378
2025-06-27 2025-06-25 19.940 1,049,622 +72,900 0.07% 20,929,463
2025-06-26 2025-06-24 20.250 976,722 -347,100 0.07% 19,778,620
2025-06-25 2025-06-23 20.800 1,323,822 +369,600 0.09% 27,535,498
2025-06-24 2025-06-20 19.180 954,222 +62,300 0.07% 18,301,978
2025-06-23 2025-06-19 20.150 891,922 +46,500 0.06% 17,972,228
2025-06-20 2025-06-18 20.350 845,422 +20,100 0.06% 17,204,338
2025-06-19 2025-06-17 20.650 825,322 -19,500 0.06% 17,042,899
2025-06-18 2025-06-16 20.600 844,822 -74,000 0.06% 17,403,333
2025-06-17 2025-06-13 18.300 918,822 -12,400 0.06% 16,814,443
2025-06-16 2025-06-12 18.980 931,222 +45,500 0.07% 17,674,594
2025-06-13 2025-06-11 19.160 885,722 -25,000 0.06% 16,970,434
2025-06-12 2025-06-10 18.560 910,722 +30,200 0.06% 16,903,000
2025-06-11 2025-06-09 18.460 880,522 -67,000 0.06% 16,254,436
2025-06-10 2025-06-06 17.500 947,522 -14,800 0.07% 16,581,635
2025-06-09 2025-06-05 19.200 962,322 -73,900 0.07% 18,476,582
2025-06-06 2025-06-04 19.140 1,036,222 -30,800 0.07% 19,833,289
2025-06-05 2025-06-03 19.760 1,067,022 +112,300 0.08% 21,084,355
2025-06-04 2025-06-02 21.100 954,722 +150,600 0.07% 20,144,634
2025-06-03 2025-05-30 19.260 804,122 -142,300 0.06% 15,487,390
2025-06-02 2025-05-29 21.050 946,422 +139,600 0.07% 19,922,183
2025-05-30 2025-05-28 16.000 806,822 -65,600 0.06% 12,909,152
2025-05-29 2025-05-27 15.680 872,422 -43,200 0.06% 13,679,577
2025-05-28 2025-05-26 13.980 915,622 -125,900 0.06% 12,800,396
2025-05-27 2025-05-23 12.440 1,041,522 -22,600 0.07% 12,956,534
2025-05-26 2025-05-22 12.080 1,064,122 -500 0.07% 12,854,594
2025-05-23 2025-05-21 12.180 1,064,622 -3,000 0.07% 12,967,096
2025-05-22 2025-05-20 12.260 1,067,622 -1,400 0.08% 13,089,046
2025-05-21 2025-05-19 12.260 1,069,022 +17,600 0.08% 13,106,210
2025-05-20 2025-05-16 12.380 1,051,422 -6,600 0.07% 13,016,604
2025-05-16 2025-05-14 12.940 1,058,022 -10,000 0.07% 13,690,805
2025-05-14 2025-05-12 12.460 1,068,022 +900 0.08% 13,307,554
2025-05-12 2025-05-08 12.020 1,067,122 -4,000 0.08% 12,826,806
2025-05-09 2025-05-07 11.820 1,071,122 -27,000 0.08% 12,660,662
2025-05-07 2025-05-02 11.600 1,098,122 -5,100 0.08% 12,738,215
2025-05-06 2025-04-30 11.220 1,103,222 +5,000 0.08% 12,378,151
2025-04-29 2025-04-25 11.180 1,098,222 +29,200 0.08% 12,278,122
2025-04-25 2025-04-23 11.400 1,069,022 +5,000 0.08% 12,186,851
2025-04-24 2025-04-22 10.980 1,064,022 -15,000 0.07% 11,682,962
2025-04-22 2025-04-16 10.820 1,079,022 -26,800 0.08% 11,675,018
2025-04-17 2025-04-15 11.280 1,105,822 +8,100 0.08% 12,473,672
2025-04-16 2025-04-14 11.120 1,097,722 +4,000 0.08% 12,206,669
2025-04-14 2025-04-10 10.360 1,093,722 -500 0.08% 11,330,960
2025-04-11 2025-04-09 10.220 1,094,222 -6,600 0.08% 11,182,949
2025-04-10 2025-04-08 10.120 1,100,822 +3,300 0.08% 11,140,319
2025-04-09 2025-04-07 10.040 1,097,522 +3,300 0.08% 11,019,121
2025-04-08 2025-04-03 12.160 1,094,222 +15,000 0.08% 13,305,740
2025-04-03 2025-04-01 12.080 1,079,222 +16,500 0.08% 13,037,002
2025-04-01 2025-03-28 12.580 1,062,722 +800 0.07% 13,369,043
2025-03-31 2025-03-27 12.660 1,061,922 -75,000 0.07% 13,443,933
2025-03-28 2025-03-26 12.600 1,136,922 -10,000 0.08% 14,325,217
2025-03-27 2025-03-25 12.700 1,146,922 -1,000 0.08% 14,565,909
2025-03-26 2025-03-24 13.400 1,147,922 +27,500 0.08% 15,382,155
2025-03-25 2025-03-21 13.500 1,120,422 +4,000 0.08% 15,125,697
2025-03-24 2025-03-20 13.100 1,116,422 +18,800 0.08% 14,625,128
2025-03-21 2025-03-19 13.820 1,097,622 +20,100 0.08% 15,169,136
2025-03-20 2025-03-18 13.460 1,077,522 -35,900 0.08% 14,503,446
2025-03-19 2025-03-17 13.340 1,113,422 -36,000 0.08% 14,853,049
2025-03-18 2025-03-14 13.040 1,149,422 -71,000 0.08% 14,988,463
2025-03-17 2025-03-13 12.500 1,220,422 -260,800 0.09% 15,255,275
2025-03-14 2025-03-12 12.620 1,481,222 -800 0.10% 18,693,022
2025-03-13 2025-03-11 12.780 1,482,022 -11,300 0.10% 18,940,241
2025-03-12 2025-03-10 12.620 1,493,322 -18,500 0.11% 18,845,724
2025-03-11 2025-03-07 12.940 1,511,822 +21,500 0.11% 19,562,977
2025-03-10 2025-03-06 12.840 1,490,322 +33,200 0.10% 19,135,734
2025-03-07 2025-03-05 12.380 1,457,122 -15,800 0.10% 18,039,170
2025-03-06 2025-03-04 11.960 1,472,922 -7,800 0.10% 17,616,147
2025-03-05 2025-03-03 11.620 1,480,722 +21,000 0.10% 17,205,990
2025-03-04 2025-02-28 11.620 1,459,722 +44,200 0.10% 16,961,970
2025-03-03 2025-02-27 12.440 1,415,522 +25,100 0.10% 17,609,094
2025-02-28 2025-02-26 12.720 1,390,422 +20,000 0.10% 17,686,168
2025-02-27 2025-02-25 12.140 1,370,422 +31,000 0.10% 16,636,923
2025-02-26 2025-02-24 12.920 1,339,422 +52,900 0.09% 17,305,332
2025-02-25 2025-02-21 15.000 1,286,522 +5,700 0.09% 19,297,830
2025-02-24 2025-02-20 14.000 1,280,822 -400 0.09% 17,931,508
2025-02-21 2025-02-19 14.560 1,281,222 -27,500 0.09% 18,654,592
2025-02-20 2025-02-18 15.000 1,308,722 +21,800 0.09% 19,630,830
2025-02-19 2025-02-17 14.400 1,286,922 +179,400 0.09% 18,531,677
2025-02-18 2025-02-14 14.800 1,107,522 +95,400 0.08% 16,391,326
2025-02-17 2025-02-13 12.320 1,012,122 -26,000 0.07% 12,469,343
2025-02-14 2025-02-12 12.420 1,038,122 -10,000 0.07% 12,893,475
2025-02-13 2025-02-11 12.040 1,048,122 -3,000 0.07% 12,619,389
2025-02-12 2025-02-10 12.560 1,051,122 +4,900 0.07% 13,202,092
2025-02-11 2025-02-07 12.380 1,046,222 -27,700 0.07% 12,952,228
2025-02-10 2025-02-06 12.100 1,073,922 +4,000 0.08% 12,994,456
2025-02-06 2025-02-04 12.080 1,069,922 -3,500 0.08% 12,924,658
2025-02-04 2025-01-28 12.060 1,073,422 +15,000 0.08% 12,945,469
2025-02-03 2025-01-24 11.580 1,058,422 -2,700 0.07% 12,256,527
2025-01-27 2025-01-23 11.300 1,061,122 -37,300 0.07% 11,990,679
2025-01-24 2025-01-22 11.220 1,098,422 +30,000 0.08% 12,324,295
2025-01-23 2025-01-21 11.580 1,068,422 +400 0.08% 12,372,327
2025-01-20 2025-01-16 11.220 1,068,022 +10,000 0.08% 11,983,207
2025-01-17 2025-01-15 11.220 1,058,022 +10,000 0.07% 11,871,007
2025-01-15 2025-01-13 10.880 1,048,022 -10,000 0.07% 11,402,479
2025-01-14 2025-01-10 10.820 1,058,022 +10,000 0.07% 11,447,798
2025-01-10 2025-01-08 10.980 1,048,022 -2,100 0.07% 11,507,282
2025-01-08 2025-01-06 10.980 1,050,122 +10,000 0.07% 11,530,340
2025-01-07 2025-01-03 11.000 1,040,122 +20,000 0.07% 11,441,342
2025-01-06 2025-01-02 11.200 1,020,122 +25,000 0.07% 11,425,366
2025-01-03 2024-12-31 11.780 995,122 +15,100 0.07% 11,722,537
2025-01-02 2024-12-27 11.860 980,022 -2,400 0.07% 11,623,061
2024-12-30 2024-12-24 11.940 982,422 -100 0.07% 11,730,119
2024-12-27 2024-12-20 11.740 982,522 +900 0.07% 11,534,808
2024-12-23 2024-12-19 11.860 981,622 +500 0.07% 11,642,037
2024-12-20 2024-12-18 12.000 981,122 -31,000 0.07% 11,773,464
2024-12-18 2024-12-16 12.020 1,012,122 -25,000 0.07% 12,165,706
2024-12-17 2024-12-13 12.200 1,037,122 +20,000 0.07% 12,652,888
2024-12-16 2024-12-12 12.920 1,017,122 +3,500 0.07% 13,141,216
2024-12-13 2024-12-11 12.760 1,013,622 +1,000 0.07% 12,933,817
2024-12-12 2024-12-10 13.000 1,012,622 +45,000 0.07% 13,164,086
2024-12-11 2024-12-09 13.420 967,622 +9,800 0.07% 12,985,487
2024-12-10 2024-12-06 12.740 957,822 +8,000 0.07% 12,202,652
2024-12-09 2024-12-05 12.280 949,822 +5,300 0.07% 11,663,814
2024-12-04 2024-12-02 12.600 944,522 +68,000 0.07% 11,900,977
2024-12-03 2024-11-29 12.600 876,522 +3,000 0.06% 11,044,177
2024-11-27 2024-11-25 12.220 873,522 -60,200 0.06% 10,674,439
2024-11-26 2024-11-22 12.680 933,722 +9,700 0.07% 11,839,595
2024-11-21 2024-11-19 13.420 924,022 -61,000 0.07% 12,400,375
2024-11-20 2024-11-18 13.240 985,022 +22,000 0.07% 13,041,691
2024-11-18 2024-11-14 13.320 963,022 -6,000 0.07% 12,827,453
2024-11-15 2024-11-13 13.860 969,022 -33,500 0.07% 13,430,645
2024-11-14 2024-11-12 14.080 1,002,522 +6,700 0.07% 14,115,510
2024-11-13 2024-11-11 14.800 995,822 +12,400 0.07% 14,738,166
2024-11-12 2024-11-08 15.100 983,422 -60,300 0.07% 14,849,672
2024-11-11 2024-11-07 15.560 1,043,722 +92,900 0.07% 16,240,314
2024-11-08 2024-11-06 14.720 950,822 +15,700 0.07% 13,996,100
2024-11-07 2024-11-05 14.680 935,122 +5,800 0.07% 13,727,591
2024-11-06 2024-11-04 13.880 929,322 -1,300 0.07% 12,898,989
2024-11-05 2024-11-01 13.780 930,622 -14,000 0.07% 12,823,971
2024-11-04 2024-10-31 14.060 944,622 +37,300 0.07% 13,281,385
2024-11-01 2024-10-30 13.960 907,322 +1,500 0.06% 12,666,215
2024-10-31 2024-10-29 14.120 905,822 +4,000 0.06% 12,790,207
2024-10-30 2024-10-28 14.200 901,822 +6,000 0.06% 12,805,872
2024-10-29 2024-10-25 14.000 895,822 -3,100 0.06% 12,541,508
2024-10-28 2024-10-24 13.520 898,922 -400 0.06% 12,153,425
2024-10-25 2024-10-23 13.900 899,322 +10,400 0.06% 12,500,576
2024-10-23 2024-10-21 13.820 888,922 +22,200 0.06% 12,284,902
2024-10-22 2024-10-18 14.160 866,722 -2,800 0.06% 12,272,784
2024-10-21 2024-10-17 13.180 869,522 -28,200 0.06% 11,460,300
2024-10-18 2024-10-16 13.560 897,722 +200 0.06% 12,173,110
2024-10-17 2024-10-15 13.440 897,522 +9,100 0.06% 12,062,696
2024-10-16 2024-10-14 14.220 888,422 -80,600 0.06% 12,633,361
2024-10-15 2024-10-10 14.700 969,022 -70,200 0.07% 14,244,623
2024-10-14 2024-10-09 14.760 1,039,222 +21,100 0.07% 15,338,917
2024-10-10 2024-10-08 15.660 1,018,122 +106,700 0.07% 15,943,791
2024-10-09 2024-10-07 20.600 911,422 +6,500 0.06% 18,775,293
2024-10-08 2024-10-04 18.240 904,922 +5,500 0.06% 16,505,777
2024-10-07 2024-10-03 17.660 899,422 +74,000 0.06% 15,883,793
2024-10-04 2024-10-02 18.420 825,422 +8,900 0.06% 15,204,273
2024-10-03 2024-09-30 15.860 816,522 +101,300 0.06% 12,950,039
2024-10-02 2024-09-27 13.200 715,222 -9,300 0.05% 9,440,930
2024-09-30 2024-09-26 11.700 724,522 -69,600 0.05% 8,476,907
2024-09-27 2024-09-25 10.700 794,122 +19,300 0.06% 8,497,105
2024-09-26 2024-09-24 10.380 774,822 -55,000 0.05% 8,042,652
2024-09-25 2024-09-23 9.760 829,822 +49,600 0.06% 8,099,063
2024-09-24 2024-09-20 9.870 780,222 +1,000 0.05% 7,700,791
2024-09-20 2024-09-17 9.650 779,222 -1,400 0.05% 7,519,492
2024-09-17 2024-09-13 9.630 780,622 -3,300 0.05% 7,517,390
2024-09-16 2024-09-12 9.520 783,922 +5,000 0.06% 7,462,937
2024-09-13 2024-09-11 9.410 778,922 +2,300 0.05% 7,329,656
2024-09-12 2024-09-10 9.430 776,622 +200 0.05% 7,323,545
2024-09-09 2024-09-04 9.550 776,422 +1,000 0.05% 7,414,830
2024-09-04 2024-09-02 9.780 775,422 +30,300 0.05% 7,583,627
2024-09-03 2024-08-30 10.140 745,122 +16,000 0.05% 7,555,537
2024-09-02 2024-08-29 10.040 729,122 -39,400 0.05% 7,320,385
2024-08-30 2024-08-28 10.420 768,522 +24,400 0.05% 8,007,999
2024-08-29 2024-08-27 12.620 744,122 -8,000 0.05% 9,390,820
2024-08-28 2024-08-26 12.520 752,122 -8,000 0.05% 9,416,567
2024-08-26 2024-08-22 12.020 760,122 +16,200 0.05% 9,136,666
2024-08-23 2024-08-21 12.160 743,922 +1,800 0.05% 9,046,092
2024-08-06 2024-08-02 13.120 742,122 -600 0.05% 9,736,641
2024-07-29 2024-07-25 12.400 742,722 -900 0.05% 9,209,753
2024-07-23 2024-07-19 12.860 743,622 -400 0.05% 9,562,979
2024-07-22 2024-07-18 13.320 744,022 -2,500 0.05% 9,910,373
2024-07-18 2024-07-16 13.020 746,522 -22,500 0.05% 9,719,716
2024-07-17 2024-07-15 13.000 769,022 +1,600 0.05% 9,997,286
2024-07-16 2024-07-12 13.460 767,422 -1,000 0.05% 10,329,500
2024-07-15 2024-07-11 13.080 768,422 +5,000 0.05% 10,050,960
2024-07-10 2024-07-08 12.540 763,422 +1,000 0.05% 9,573,312
2024-07-05 2024-07-03 13.640 762,422 -4,000 0.05% 10,399,436
2024-07-03 2024-06-28 13.580 766,422 +200 0.05% 10,408,011
2024-06-26 2024-06-24 14.180 766,222 -3,500 0.05% 10,865,028
2024-06-24 2024-06-20 14.620 769,722 -1,000 0.05% 11,253,336
2024-06-18 2024-06-14 14.280 770,722 +1,000 0.05% 11,005,910
2024-06-17 2024-06-13 13.660 769,722 -900 0.05% 10,514,403
2024-06-14 2024-06-12 13.460 770,622 +1,200 0.05% 10,372,572
2024-06-13 2024-06-11 13.040 769,422 +52,200 0.05% 10,033,263
2024-06-12 2024-06-07 12.960 717,222 -300 0.05% 9,295,197
2024-06-07 2024-06-05 13.320 717,522 +100,000 0.05% 9,557,393
2024-06-04 2024-05-31 13.300 617,522 -1,000 0.04% 8,213,043
2024-06-03 2024-05-30 14.000 618,522 +1,300 0.04% 8,659,308
2024-05-27 2024-05-23 14.080 617,222 +200 0.04% 8,690,486
2024-05-24 2024-05-22 15.140 617,022 +400 0.04% 9,341,713
2024-05-23 2024-05-21 15.020 616,622 -100 0.04% 9,261,662
2024-05-22 2024-05-20 15.700 616,722 +20,500 0.04% 9,682,535
2024-05-21 2024-05-17 15.580 596,222 -10,800 0.04% 9,289,139
2024-05-20 2024-05-16 14.640 607,022 +34,200 0.04% 8,886,802
2024-05-17 2024-05-14 15.040 572,822 +2,000 0.04% 8,615,243
2024-05-16 2024-05-13 15.300 570,822 +1,500 0.04% 8,733,577
2024-05-14 2024-05-10 14.860 569,322 -13,400 0.04% 8,460,125
2024-05-13 2024-05-09 14.300 582,722 +34,900 0.04% 8,332,925
2024-05-10 2024-05-08 13.700 547,822 +500 0.04% 7,505,161
2024-05-08 2024-05-06 14.460 547,322 -65,500 0.04% 7,914,276
2024-05-07 2024-05-03 14.400 612,822 -28,500 0.04% 8,824,637
2024-05-06 2024-05-02 13.860 641,322 +2,500 0.05% 8,888,723
2024-05-03 2024-04-30 13.260 638,822 +20,500 0.04% 8,470,780
2024-05-02 2024-04-29 13.400 618,322 +69,000 0.04% 8,285,515
2024-04-30 2024-04-26 13.120 549,322 -190,000 0.04% 7,207,105
2024-04-29 2024-04-25 12.120 739,322 +100,000 0.05% 8,960,583
2024-04-26 2024-04-24 12.240 639,322 +100,000 0.05% 7,825,301
2024-04-25 2024-04-23 11.920 539,322 -600 0.04% 6,428,718
2024-04-24 2024-04-22 11.700 539,922 -9,000 0.04% 6,317,087
2024-04-23 2024-04-19 11.160 548,922 -26,600 0.04% 6,125,970
2024-04-22 2024-04-18 12.320 575,522 +8,600 0.04% 7,090,431
2024-04-18 2024-04-16 12.000 566,922 -100 0.04% 6,803,064
2024-04-17 2024-04-15 12.640 567,022 -13,500 0.04% 7,167,158
2024-04-16 2024-04-12 12.540 580,522 +1,100 0.04% 7,279,746
2024-04-15 2024-04-11 13.720 579,422 +33,600 0.04% 7,949,670
2024-04-12 2024-04-10 13.260 545,822 +7,000 0.04% 7,237,600
2024-04-11 2024-04-09 13.880 538,822 +19,000 0.04% 7,478,849
2024-04-09 2024-04-05 13.660 519,822 +3,000 0.04% 7,100,769
2024-04-08 2024-04-03 13.680 516,822 -5,000 0.04% 7,070,125
2024-04-05 2024-04-02 13.360 521,822 -146,200 0.04% 6,971,542
2024-04-02 2024-03-27 12.720 668,022 +145,000 0.05% 8,497,240
2024-03-25 2024-03-21 13.080 523,022 -19,000 0.04% 6,841,128
2024-03-20 2024-03-18 12.680 542,022 -2,300 0.04% 6,872,839
2024-03-19 2024-03-15 12.140 544,322 +1,800 0.04% 6,608,069
2024-03-14 2024-03-12 13.180 542,522 -6,700 0.04% 7,150,440
2024-03-13 2024-03-11 12.200 549,222 -27,500 0.04% 6,700,508
2024-03-12 2024-03-08 11.840 576,722 +12,500 0.04% 6,828,388
2024-03-07 2024-03-05 11.660 564,222 +5,100 0.04% 6,578,829
2024-03-06 2024-03-04 12.160 559,122 +600 0.04% 6,798,924
2024-03-05 2024-03-01 12.380 558,522 +6,900 0.04% 6,914,502
2024-03-01 2024-02-28 12.800 551,622 +4,200 0.04% 7,060,762
2024-02-27 2024-02-23 13.220 547,422 -5,000 0.04% 7,236,919
2024-02-26 2024-02-22 13.000 552,422 +8,400 0.04% 7,181,486
2024-02-23 2024-02-21 13.000 544,022 +16,700 0.04% 7,072,286
2024-02-21 2024-02-19 12.480 527,322 +15,200 0.04% 6,580,979
2024-02-15 2024-02-09 12.420 512,122 +4,400 0.04% 6,360,555
2024-02-08 2024-02-06 12.560 507,722 -1,400 0.04% 6,376,988
2024-02-02 2024-01-31 12.160 509,122 -25,000 0.04% 6,190,924
2024-02-01 2024-01-30 12.620 534,122 -25,000 0.04% 6,740,620
2024-01-30 2024-01-26 13.580 559,122 +50,000 0.04% 7,592,877
2024-01-26 2024-01-24 13.540 509,122 +1,200 0.04% 6,893,512
2024-01-25 2024-01-23 13.020 507,922 -12,000 0.04% 6,613,144
2024-01-24 2024-01-22 13.160 519,922 -40,600 0.04% 6,842,174
2024-01-23 2024-01-19 14.080 560,522 -50,400 0.04% 7,892,150
2024-01-11 2024-01-09 16.780 610,922 -3,000 0.04% 10,251,271
2024-01-09 2024-01-05 17.220 613,922 +2,300 0.04% 10,571,737
2024-01-08 2024-01-04 17.200 611,622 +1,000 0.04% 10,519,898
2024-01-03 2023-12-29 17.840 610,622 +4,000 0.04% 10,893,496
2024-01-02 2023-12-28 17.660 606,622 -1,000 0.04% 10,712,945
2023-12-28 2023-12-22 16.840 607,622 -3,000 0.04% 10,232,354
2023-12-27 2023-12-21 17.240 610,622 +1,400 0.04% 10,527,123
2023-12-21 2023-12-19 17.360 609,222 -8,400 0.04% 10,576,094
2023-12-19 2023-12-15 19.060 617,622 -3,400 0.04% 11,771,875
2023-12-18 2023-12-14 18.860 621,022 -7,200 0.04% 11,712,475
2023-12-14 2023-12-12 19.200 628,222 +800 0.04% 12,061,862
2023-12-11 2023-12-07 19.000 627,422 -500 0.04% 11,921,018
2023-12-07 2023-12-05 19.100 627,922 -40,000 0.04% 11,993,310
2023-11-08 2023-11-06 22.400 667,922 +20,000 0.05% 14,961,453
2023-11-07 2023-11-03 22.000 647,922 +6,100 0.05% 14,254,284
2023-11-03 2023-11-01 21.600 641,822 -700 0.05% 13,863,355
2023-11-01 2023-10-30 21.300 642,522 -30,000 0.05% 13,685,719
2023-10-24 2023-10-19 21.550 672,522 -30,000 0.05% 14,492,849
2023-10-18 2023-10-16 22.500 702,522 -4,000 0.05% 15,806,745
2023-10-05 2023-10-03 22.350 706,522 -2,800 0.05% 15,790,767
2023-09-05 2023-08-31 23.300 709,322 -3,400 0.05% 16,527,203
2023-08-31 2023-08-29 23.600 712,722 +60,000 0.05% 16,820,239
2023-08-30 2023-08-28 23.600 652,722 -21,700 0.05% 15,404,239
2023-08-29 2023-08-25 23.200 674,422 -5,000 0.05% 15,646,590
2023-08-25 2023-08-23 22.450 679,422 +3,500 0.05% 15,253,024
2023-08-21 2023-08-17 23.400 675,922 +2,800 0.05% 15,816,575
2023-08-14 2023-08-10 22.950 673,122 +300 0.05% 15,448,150
2023-08-07 2023-08-03 23.250 672,822 +54,400 0.05% 15,643,112
2023-08-04 2023-08-02 23.150 618,422 -900 0.04% 14,316,469
2023-08-02 2023-07-31 25.400 619,322 -51,000 0.04% 15,730,779
2023-07-31 2023-07-27 23.750 670,322 -500 0.05% 15,920,148
2023-07-21 2023-07-19 22.000 670,822 +500 0.05% 14,758,084
2023-07-14 2023-07-12 23.050 670,322 -8,200 0.05% 15,450,922
2023-07-10 2023-07-06 22.550 678,522 +9,500 0.05% 15,300,671
2023-06-19 2023-06-15 22.900 669,022 +900 0.05% 15,320,604
2023-06-09 2023-06-07 21.950 668,122 -300 0.05% 14,665,278
2023-06-02 2023-05-31 22.050 668,422 -141,200 0.05% 14,738,705
2023-05-30 2023-05-25 22.850 809,622 +101,200 0.06% 18,499,863
2023-05-29 2023-05-24 23.400 708,422 -3,000 0.05% 16,577,075
2023-05-23 2023-05-19 24.350 711,422 -800 0.05% 17,323,126
2023-05-15 2023-05-11 24.950 712,222 -200 0.05% 17,769,939
2023-05-10 2023-05-08 25.950 712,422 -2,500 0.05% 18,487,351
2023-05-08 2023-05-04 25.200 714,922 -2,200 0.05% 18,016,034
2023-05-02 2023-04-27 24.350 717,122 -10,000 0.05% 17,461,921
2023-04-28 2023-04-26 24.000 727,122 +800 0.05% 17,450,928
2023-04-27 2023-04-25 23.900 726,322 -35,800 0.05% 17,359,096
2023-04-26 2023-04-24 25.100 762,122 -200 0.05% 19,129,262
2023-04-21 2023-04-19 25.750 762,322 -500 0.05% 19,629,792
2023-04-20 2023-04-18 26.550 762,822 +600 0.05% 20,252,924
2023-04-19 2023-04-17 26.250 762,222 -16,700 0.05% 20,008,328
2023-04-18 2023-04-14 25.750 778,922 +500 0.05% 20,057,242
2023-04-13 2023-04-11 26.100 778,422 +3,000 0.05% 20,316,814
2023-03-30 2023-03-28 25.300 775,422 +2,600 0.05% 19,618,177
2023-03-28 2023-03-24 25.200 772,822 +29,500 0.05% 19,475,114
2023-03-27 2023-03-23 25.400 743,322 +30,000 0.05% 18,880,379
2023-03-24 2023-03-22 25.000 713,322 -200 0.05% 17,833,050
2023-03-21 2023-03-17 23.600 713,522 +3,000 0.05% 16,839,119
2023-03-17 2023-03-15 22.500 710,522 -25,100 0.05% 15,986,745
2023-03-16 2023-03-14 21.300 735,622 -24,900 0.05% 15,668,749
2023-03-10 2023-03-08 23.700 760,522 +1,100 0.05% 18,024,371
2023-03-03 2023-03-01 24.250 759,422 -1,000 0.05% 18,415,984
2023-03-01 2023-02-27 22.550 760,422 -1,300 0.05% 17,147,516
2023-02-27 2023-02-23 22.850 761,722 +200 0.05% 17,405,348
2023-02-15 2023-02-13 23.350 761,522 +35,000 0.05% 17,781,539
2023-02-14 2023-02-10 23.250 726,522 -3,300 0.05% 16,891,636
2023-02-07 2023-02-03 25.900 729,822 -20,000 0.05% 18,902,390
2023-02-06 2023-02-02 26.200 749,822 -46,000 0.05% 19,645,336
2023-02-02 2023-01-31 26.100 795,822 +800 0.06% 20,770,954
2023-02-01 2023-01-30 26.400 795,022 +800 0.06% 20,988,581
2023-01-31 2023-01-27 28.100 794,222 +20,000 0.06% 22,317,638
2023-01-19 2023-01-17 26.900 774,222 -1,700 0.05% 20,826,572
2023-01-16 2023-01-12 26.350 775,922 +3,000 0.05% 20,445,545
2023-01-13 2023-01-11 26.600 772,922 -800 0.05% 20,559,725
2023-01-12 2023-01-10 26.100 773,722 -500 0.05% 20,194,144
2023-01-11 2023-01-09 26.200 774,222 +600 0.05% 20,284,616
2023-01-10 2023-01-06 25.150 773,622 -800 0.05% 19,456,593
2023-01-09 2023-01-05 25.000 774,422 +30,000 0.05% 19,360,550
2023-01-06 2023-01-04 23.950 744,422 +6,900 0.05% 17,828,907
2023-01-05 2023-01-03 21.700 737,522 -10,000 0.05% 16,004,227
2022-12-23 2022-12-21 20.300 747,522 -5,000 0.05% 15,174,697
2022-12-21 2022-12-19 20.750 752,522 -80,000 0.05% 15,614,832
2022-12-16 2022-12-14 22.050 832,522 +1,300 0.06% 18,357,110
2022-12-15 2022-12-13 22.200 831,222 +500 0.06% 18,453,128
2022-12-13 2022-12-09 22.450 830,722 +10,900 0.06% 18,649,709
2022-12-08 2022-12-06 22.050 819,822 +20,200 0.06% 18,077,075
2022-12-07 2022-12-05 23.050 799,622 -300 0.06% 18,431,287
2022-12-05 2022-12-01 20.950 799,922 +51,000 0.06% 16,758,366
2022-12-02 2022-11-30 20.100 748,922 +18,600 0.05% 15,053,332
2022-12-01 2022-11-29 19.000 730,322 +400 0.05% 13,876,118
2022-11-24 2022-11-22 17.260 729,922 -100 0.05% 12,598,454
2022-11-18 2022-11-16 19.220 730,022 -600 0.05% 14,031,023
2022-11-09 2022-11-07 18.000 730,622 +4,800 0.05% 13,151,196
2022-11-08 2022-11-04 17.860 725,822 -10,100 0.05% 12,963,181
2022-11-07 2022-11-03 16.580 735,922 -10,000 0.05% 12,201,587
2022-11-04 2022-11-02 16.980 745,922 -8,500 0.05% 12,665,756
2022-10-31 2022-10-27 15.640 754,422 +7,000 0.05% 11,799,160
2022-10-28 2022-10-26 15.220 747,422 +11,500 0.05% 11,375,763
2022-10-27 2022-10-25 15.580 735,922 -400 0.05% 11,465,665
2022-10-26 2022-10-24 15.640 736,322 +11,300 0.05% 11,516,076
2022-10-24 2022-10-20 18.320 725,022 +100 0.05% 13,282,403
2022-10-21 2022-10-19 17.860 724,922 -200 0.05% 12,947,107
2022-10-20 2022-10-18 18.400 725,122 -3,600 0.05% 13,342,245
2022-10-17 2022-10-13 16.600 728,722 +200 0.05% 12,096,785
2022-10-14 2022-10-12 17.080 728,522 -10,000 0.05% 12,443,156
2022-10-13 2022-10-11 17.020 738,522 +11,000 0.05% 12,569,644
2022-10-12 2022-10-10 17.680 727,522 -5,000 0.05% 12,862,589
2022-10-11 2022-10-07 18.120 732,522 -200 0.05% 13,273,299
2022-10-06 2022-10-03 17.200 732,722 +200 0.05% 12,602,818
2022-10-03 2022-09-29 17.680 732,522 +500 0.05% 12,950,989
2022-09-30 2022-09-28 18.220 732,022 +1,000 0.05% 13,337,441
2022-09-29 2022-09-27 19.040 731,022 +1,000 0.05% 13,918,659
2022-09-27 2022-09-23 19.800 730,022 +30,000 0.05% 14,454,436
2022-09-26 2022-09-22 20.100 700,022 +1,000 0.05% 14,070,442
2022-09-23 2022-09-21 20.850 699,022 -2,000 0.05% 14,574,609
2022-09-16 2022-09-14 22.450 701,022 +21,700 0.05% 15,737,944
2022-09-15 2022-09-13 23.700 679,322 -19,600 0.05% 16,099,931
2022-08-31 2022-08-29 21.550 698,922 +9,800 0.05% 15,061,769
2022-08-30 2022-08-26 22.250 689,122 -10,000 0.05% 15,332,964
2022-08-26 2022-08-24 20.800 699,122 -4,500 0.05% 14,541,738
2022-08-10 2022-08-08 20.350 703,622 -12,300 0.05% 14,318,708
2022-08-08 2022-08-04 20.550 715,922 -500 0.05% 14,712,197
2022-08-05 2022-08-03 19.720 716,422 +59,900 0.05% 14,127,842
2022-08-04 2022-08-02 19.300 656,522 -111,500 0.05% 12,670,875
2022-08-02 2022-07-29 19.960 768,022 -63,600 0.05% 15,329,719
2022-07-26 2022-07-22 19.800 831,622 +1,300 0.06% 16,466,116
2022-07-25 2022-07-21 20.150 830,322 -40,000 0.06% 16,730,988
2022-07-21 2022-07-19 22.400 870,322 +200 0.06% 19,495,213
2022-07-19 2022-07-15 22.550 870,122 +1,700 0.06% 19,621,251
2022-07-06 2022-07-04 25.450 868,422 +2,000 0.06% 22,101,340
2022-07-05 2022-06-30 25.550 866,422 -17,900 0.06% 22,137,082
2022-07-04 2022-06-29 25.800 884,322 -12,800 0.06% 22,815,508
2022-06-30 2022-06-28 26.200 897,122 -49,400 0.06% 23,504,596
2022-06-29 2022-06-27 26.200 946,522 +51,000 0.07% 24,798,876
2022-06-28 2022-06-24 24.500 895,522 +1,900 0.06% 21,940,289
2022-06-27 2022-06-23 24.400 893,622 +13,200 0.06% 21,804,377
2022-06-21 2022-06-17 24.750 880,422 +1,000 0.06% 21,790,444
2022-06-20 2022-06-16 24.600 879,422 +1,000 0.06% 21,633,781
2022-06-09 2022-06-07 26.150 878,422 +800 0.06% 22,970,735
2022-06-06 2022-06-01 25.650 877,622 +500 0.06% 22,511,004
2022-06-01 2022-05-30 27.350 877,122 +100 0.06% 23,989,287
2022-05-19 2022-05-17 27.500 877,022 -200 0.06% 24,118,105
2022-05-18 2022-05-16 26.750 877,222 +200 0.06% 23,465,688
2022-05-17 2022-05-13 26.400 877,022 -200 0.06% 23,153,381
2022-05-16 2022-05-12 24.300 877,222 +200 0.06% 21,316,495
2022-05-11 2022-05-06 25.250 877,022 -500 0.06% 22,144,806
2022-05-05 2022-05-03 28.050 877,522 +100 0.06% 24,614,492
2022-05-04 2022-04-29 27.600 877,422 -100 0.06% 24,216,847
2022-05-03 2022-04-28 25.650 877,522 -900 0.06% 22,508,439
2022-04-28 2022-04-26 23.600 878,422 -500 0.06% 20,730,759
2022-04-27 2022-04-25 22.800 878,922 -3,500 0.06% 20,039,422
2022-04-25 2022-04-21 23.100 882,422 -2,100 0.06% 20,383,948
2022-04-20 2022-04-14 26.250 884,522 -20,000 0.06% 23,218,702
2022-04-14 2022-04-12 25.600 904,522 +24,000 0.06% 23,155,763
2022-04-12 2022-04-08 26.950 880,522 -1,100 0.06% 23,730,068
2022-04-11 2022-04-07 26.850 881,622 +1,900 0.06% 23,671,551
2022-04-08 2022-04-06 27.600 879,722 +1,500 0.06% 24,280,327
2022-04-07 2022-04-04 28.150 878,222 +2,000 0.06% 24,721,949
2022-04-04 2022-03-31 26.700 876,222 -100 0.06% 23,395,127
2022-03-28 2022-03-24 27.750 876,322 -6,200 0.06% 24,317,936
2022-03-25 2022-03-23 27.050 882,522 -200 0.06% 23,872,220
2022-03-21 2022-03-17 25.350 882,722 -1,100 0.06% 22,377,003
2022-03-18 2022-03-16 22.300 883,822 +149,700 0.06% 19,709,231
2022-03-17 2022-03-15 18.420 734,122 -48,800 0.05% 13,522,527
2022-03-16 2022-03-14 19.920 782,922 -46,500 0.06% 15,595,806
2022-03-14 2022-03-10 23.750 829,422 +500 0.06% 19,698,772
2022-03-11 2022-03-09 23.200 828,922 -85,200 0.06% 19,230,990
2022-03-10 2022-03-08 23.600 914,122 -4,500 0.06% 21,573,279
2022-03-09 2022-03-07 25.200 918,622 +1,000 0.06% 23,149,274
2022-03-08 2022-03-04 26.000 917,622 +100 0.06% 23,858,172
2022-03-07 2022-03-03 26.350 917,522 +1,900 0.06% 24,176,705
2022-03-03 2022-03-01 26.300 915,622 -3,000 0.06% 24,080,859
2022-03-02 2022-02-28 25.600 918,622 -1,000 0.06% 23,516,723
2022-02-28 2022-02-24 26.350 919,622 -2,000 0.06% 24,232,040
2022-02-25 2022-02-23 28.150 921,622 +200 0.06% 25,943,659
2022-02-23 2022-02-21 29.800 921,422 -1,600 0.06% 27,458,376
2022-02-22 2022-02-18 30.550 923,022 -500 0.07% 28,198,322
2022-02-18 2022-02-16 30.800 923,522 +3,200 0.07% 28,444,478
2022-02-17 2022-02-15 30.300 920,322 -500 0.06% 27,885,757
2022-02-15 2022-02-11 31.500 920,822 +5,600 0.06% 29,005,893
2022-02-11 2022-02-09 29.350 915,222 -300 0.06% 26,861,766
2022-02-09 2022-02-07 28.100 915,522 -2,500 0.06% 25,726,168
2022-02-08 2022-02-04 28.150 918,022 -500 0.06% 25,842,319
2022-02-07 2022-01-31 26.600 918,522 +300 0.06% 24,432,685
2022-01-28 2022-01-26 27.800 918,222 +800 0.06% 25,526,572
2022-01-27 2022-01-25 27.650 917,422 -6,200 0.06% 25,366,718
2022-01-26 2022-01-24 28.650 923,622 -9,100 0.07% 26,461,770
2022-01-24 2022-01-20 29.550 932,722 -900 0.07% 27,561,935
2022-01-21 2022-01-19 27.800 933,622 +4,100 0.07% 25,954,692
2022-01-20 2022-01-18 27.400 929,522 +11,700 0.07% 25,468,903
2022-01-19 2022-01-17 29.250 917,822 +21,300 0.06% 26,846,294
2022-01-17 2022-01-13 29.150 896,522 +400 0.06% 26,133,616
2022-01-14 2022-01-12 29.550 896,122 -8,500 0.06% 26,480,405
2022-01-12 2022-01-10 28.800 904,622 +7,800 0.06% 26,053,114
2022-01-11 2022-01-07 28.500 896,822 -800 0.06% 25,559,427
2022-01-10 2022-01-06 27.000 897,622 +2,200 0.06% 24,235,794
2022-01-05 2022-01-03 27.900 895,422 +1,000 0.06% 24,982,274
2022-01-04 2021-12-31 27.100 894,422 -2,000 0.06% 24,238,836
2022-01-03 2021-12-29 25.400 896,422 +500 0.06% 22,769,119
2021-12-29 2021-12-24 26.700 895,922 +2,000 0.06% 23,921,117
2021-12-23 2021-12-21 26.800 893,922 +1,100 0.06% 23,957,110
2021-12-20 2021-12-16 28.550 892,822 +500 0.06% 25,490,068
2021-12-17 2021-12-15 27.100 892,322 +400 0.06% 24,181,926
2021-12-16 2021-12-14 27.700 891,922 +1,400 0.06% 24,706,239
2021-12-13 2021-12-09 28.000 890,522 -2,200 0.06% 24,934,616
2021-12-09 2021-12-07 26.450 892,722 -100 0.06% 23,612,497
2021-12-08 2021-12-06 24.800 892,822 +2,000 0.06% 22,141,986
2021-12-07 2021-12-03 25.950 890,822 +1,000 0.06% 23,116,831
2021-12-06 2021-12-02 25.750 889,822 +400 0.06% 22,912,916
2021-12-02 2021-11-30 26.600 889,422 +1,500 0.06% 23,658,625
2021-11-30 2021-11-26 27.150 887,922 +3,000 0.06% 24,107,082
2021-11-29 2021-11-25 28.350 884,922 -1,700 0.06% 25,087,539
2021-11-24 2021-11-22 26.950 886,622 -500 0.06% 23,894,463
2021-11-22 2021-11-18 27.400 887,122 +1,500 0.06% 24,307,143
2021-11-18 2021-11-16 28.850 885,622 -1,200 0.06% 25,550,195
2021-11-17 2021-11-15 28.350 886,822 +2,400 0.06% 25,141,404
2021-11-16 2021-11-12 28.300 884,422 -1,000 0.06% 25,029,143
2021-11-15 2021-11-11 27.600 885,422 -500 0.06% 24,437,647
2021-11-11 2021-11-09 27.000 885,922 +3,800 0.06% 23,919,894
2021-11-10 2021-11-08 26.650 882,122 +1,000 0.06% 23,508,551
2021-11-09 2021-11-05 26.400 881,122 +3,000 0.06% 23,261,621
2021-11-08 2021-11-04 27.800 878,122 -2,000 0.06% 24,411,792
2021-11-05 2021-11-03 27.650 880,122 -8,000 0.06% 24,335,373
2021-11-04 2021-11-02 27.900 888,122 +2,000 0.06% 24,778,604
2021-11-03 2021-11-01 28.200 886,122 -1,800 0.06% 24,988,640
2021-10-29 2021-10-27 29.500 887,922 +11,700 0.06% 26,193,699
2021-10-28 2021-10-26 31.650 876,222 +200 0.06% 27,732,426
2021-10-26 2021-10-22 30.850 876,022 +4,000 0.06% 27,025,279
2021-10-25 2021-10-21 30.950 872,022 +7,000 0.06% 26,989,081
2021-10-21 2021-10-19 30.700 865,022 -1,400 0.06% 26,556,175
2021-10-20 2021-10-18 29.000 866,422 +2,000 0.06% 25,126,238
2021-10-15 2021-10-11 32.150 864,422 -1,000 0.06% 27,791,167
2021-10-07 2021-10-05 30.200 865,422 +1,700 0.06% 26,135,744
2021-09-30 2021-09-28 32.100 863,722 +2,200 0.06% 27,725,476
2021-09-29 2021-09-27 31.750 861,522 +300 0.06% 27,353,324
2021-09-27 2021-09-23 32.500 861,222 -2,200 0.06% 27,989,715
2021-09-23 2021-09-20 31.700 863,422 +400 0.06% 27,370,477
2021-09-21 2021-09-17 33.850 863,022 -19,900 0.06% 29,213,295
2021-09-20 2021-09-16 32.350 882,922 +3,500 0.06% 28,562,527
2021-09-17 2021-09-15 33.400 879,422 -1,200 0.06% 29,372,695
2021-09-16 2021-09-14 35.900 880,622 +9,200 0.06% 31,614,330
2021-09-14 2021-09-10 36.100 871,422 +1,500 0.06% 31,458,334
2021-09-13 2021-09-09 35.650 869,922 +2,000 0.06% 31,012,719
2021-09-10 2021-09-08 37.350 867,922 +200 0.06% 32,416,887
2021-09-09 2021-09-07 37.750 867,722 +4,000 0.06% 32,756,506
2021-09-08 2021-09-06 37.550 863,722 -1,000 0.06% 32,432,761
2021-09-06 2021-09-02 38.200 864,722 +3,400 0.06% 33,032,380
2021-09-03 2021-09-01 36.950 861,322 +10,700 0.06% 31,825,848
2021-09-02 2021-08-31 37.900 850,622 -4,000 0.06% 32,238,574
2021-09-01 2021-08-30 36.250 854,622 +4,500 0.06% 30,980,048
2021-08-31 2021-08-27 38.000 850,122 -1,100 0.06% 32,304,636
2021-08-30 2021-08-26 36.400 851,222 +1,000 0.06% 30,984,481
2021-08-27 2021-08-25 36.500 850,222 -8,100 0.06% 31,033,103
2021-08-26 2021-08-24 36.800 858,322 -200 0.06% 31,586,250
2021-08-25 2021-08-23 35.300 858,522 +100 0.06% 30,305,827
2021-08-24 2021-08-20 33.450 858,422 -1,000 0.06% 28,714,216
2021-08-23 2021-08-19 35.100 859,422 -100 0.06% 30,165,712
2021-08-20 2021-08-18 36.000 859,522 +6,000 0.06% 30,942,792
2021-08-19 2021-08-17 35.650 853,522 -10,400 0.06% 30,428,059
2021-08-18 2021-08-16 36.800 863,922 -3,400 0.06% 31,792,330
2021-08-17 2021-08-13 36.150 867,322 +16,400 0.06% 31,353,690
2021-08-16 2021-08-12 37.800 850,922 +17,100 0.06% 32,164,852
2021-08-13 2021-08-11 42.700 833,822 -17,700 0.06% 35,604,199
2021-08-11 2021-08-09 42.150 851,522 -1,000 0.06% 35,891,652
2021-08-09 2021-08-05 42.800 852,522 -35,000 0.06% 36,487,942
2021-08-06 2021-08-04 43.700 887,522 +1,200 0.06% 38,784,711
2021-08-04 2021-08-02 44.000 886,322 -5,300 0.06% 38,998,168
2021-08-03 2021-07-30 42.050 891,622 -19,300 0.06% 37,492,705
2021-08-02 2021-07-29 43.150 910,922 -8,600 0.06% 39,306,284
2021-07-30 2021-07-28 40.950 919,522 +8,100 0.06% 37,654,426
2021-07-29 2021-07-27 39.500 911,422 +28,000 0.06% 36,001,169
2021-07-28 2021-07-26 44.700 883,422 +40,900 0.06% 39,488,963
2021-07-27 2021-07-23 47.750 842,522 -5,500 0.06% 40,230,426
2021-07-26 2021-07-22 48.350 848,022 +1,600 0.06% 41,001,864
2021-07-23 2021-07-21 45.300 846,422 -500 0.06% 38,342,917
2021-07-22 2021-07-20 44.500 846,922 +100 0.06% 37,688,029
2021-07-21 2021-07-19 45.100 846,822 +18,800 0.06% 38,191,672
2021-07-20 2021-07-16 47.300 828,022 +3,900 0.06% 39,165,441
2021-07-19 2021-07-15 49.800 824,122 -71,100 0.06% 41,041,276
2021-07-16 2021-07-14 42.700 895,222 +68,300 0.06% 38,225,979
2021-07-15 2021-07-13 42.500 826,922 +1,300 0.06% 35,144,185
2021-07-14 2021-07-12 42.800 825,622 +5,300 0.06% 35,336,622
2021-07-13 2021-07-09 41.350 820,322 -1,700 0.06% 33,920,315
2021-07-12 2021-07-08 39.450 822,022 +8,100 0.06% 32,428,768
2021-07-09 2021-07-07 40.950 813,922 -100 0.06% 33,330,106
2021-07-08 2021-07-06 41.000 814,022 -200 0.06% 33,374,902
2021-07-07 2021-07-05 41.300 814,222 +2,400 0.06% 33,627,369
2021-07-06 2021-07-02 42.150 811,822 -10,400 0.06% 34,218,297
2021-07-05 2021-06-30 43.950 822,222 +100 0.06% 36,136,657
2021-06-30 2021-06-28 44.350 822,122 -11,300 0.06% 36,461,111
2021-06-29 2021-06-25 44.100 833,422 -2,700 0.06% 36,753,910
2021-06-28 2021-06-24 44.400 836,122 +13,700 0.06% 37,123,817
2021-06-25 2021-06-23 41.550 822,422 -9,500 0.06% 34,171,634
2021-06-24 2021-06-22 40.050 831,922 +400 0.06% 33,318,476
2021-06-23 2021-06-21 41.100 831,522 -27,800 0.06% 34,175,554
2021-06-22 2021-06-18 41.800 859,322 +500 0.06% 35,919,660
2021-06-21 2021-06-17 42.100 858,822 -500 0.06% 36,156,406
2021-06-18 2021-06-16 39.850 859,322 +16,300 0.06% 34,243,982
2021-06-17 2021-06-15 39.350 843,022 +8,600 0.06% 33,172,916
2021-06-16 2021-06-11 41.600 834,422 +1,500 0.06% 34,711,955
2021-06-15 2021-06-10 40.600 832,922 +11,100 0.06% 33,816,633
2021-06-11 2021-06-09 41.450 821,822 +700 0.06% 34,064,522
2021-06-10 2021-06-08 40.900 821,122 +10,500 0.06% 33,583,890
2021-06-07 2021-06-03 40.050 810,622 -600 0.06% 32,465,411
2021-06-04 2021-06-02 39.700 811,222 +100 0.06% 32,205,513
2021-06-03 2021-06-01 40.800 811,122 -2,200 0.06% 33,093,778
2021-06-02 2021-05-31 40.000 813,322 -8,500 0.06% 32,532,880
2021-06-01 2021-05-28 38.700 821,822 +41,700 0.06% 31,804,511
2021-05-31 2021-05-27 41.850 780,122 +600 0.05% 32,648,106
2021-05-28 2021-05-26 42.400 779,522 +1,000 0.05% 33,051,733
2021-05-27 2021-05-25 42.450 778,522 +1,500 0.05% 33,048,259
2021-05-25 2021-05-21 42.000 777,022 +1,400 0.05% 32,634,924
2021-05-24 2021-05-20 41.700 775,622 -3,500 0.05% 32,343,437
2021-05-21 2021-05-18 42.150 779,122 -100 0.05% 32,839,992
2021-05-20 2021-05-17 41.550 779,222 +1,600 0.05% 32,376,674
2021-05-18 2021-05-14 40.950 777,622 +10,000 0.05% 31,843,621
2021-05-17 2021-05-13 40.000 767,622 +11,600 0.05% 30,704,880
2021-05-14 2021-05-12 41.250 756,022 +1,000 0.05% 31,185,908
2021-05-12 2021-05-10 42.600 755,022 +300 0.05% 32,163,937
2021-05-11 2021-05-07 42.800 754,722 -500 0.05% 32,302,102
2021-05-10 2021-05-06 44.000 755,222 +1,000 0.05% 33,229,768
2021-05-07 2021-05-05 43.250 754,222 +4,000 0.05% 32,620,102
2021-05-06 2021-05-04 44.250 750,222 +4,400 0.05% 33,197,324
2021-05-05 2021-05-03 44.800 745,822 +4,900 0.05% 33,412,826
2021-05-03 2021-04-29 46.650 740,922 +4,000 0.05% 34,564,011
2021-04-30 2021-04-28 46.150 736,922 -500 0.05% 34,008,950
2021-04-28 2021-04-26 46.950 737,422 +1,600 0.05% 34,621,963
2021-04-27 2021-04-23 47.400 735,822 -800 0.05% 34,877,963
2021-04-26 2021-04-22 46.950 736,622 +300 0.05% 34,584,403
2021-04-23 2021-04-21 47.900 736,322 +100 0.05% 35,269,824
2021-04-21 2021-04-19 47.850 736,222 +1,000 0.05% 35,228,223
2021-04-20 2021-04-16 46.650 735,222 +1,500 0.05% 34,298,106
2021-04-19 2021-04-15 47.050 733,722 -5,500 0.05% 34,521,620
2021-04-16 2021-04-14 49.500 739,222 +9,900 0.05% 36,591,489
2021-04-15 2021-04-13 47.450 729,322 -400 0.05% 34,606,329
2021-04-14 2021-04-12 47.400 729,722 -400 0.05% 34,588,823
2021-04-12 2021-04-08 49.300 730,122 +3,300 0.05% 35,995,015
2021-04-09 2021-04-07 49.150 726,822 +9,000 0.05% 35,723,301
2021-04-07 2021-03-31 46.900 717,822 +7,400 0.05% 33,665,852
2021-04-01 2021-03-30 47.650 710,422 +6,700 0.05% 33,851,608
2021-03-31 2021-03-29 46.500 703,722 -3,000 0.05% 32,723,073
2021-03-30 2021-03-26 46.600 706,722 +9,800 0.05% 32,933,245
2021-03-29 2021-03-25 45.100 696,922 -23,800 0.05% 31,431,182
2021-03-26 2021-03-24 44.600 720,722 -50,100 0.05% 32,144,201
2021-03-25 2021-03-23 50.400 770,822 +5,900 0.05% 38,849,429
2021-03-23 2021-03-19 52.150 764,922 -1,000 0.05% 39,890,682
2021-03-22 2021-03-18 54.000 765,922 +2,300 0.05% 41,359,788
2021-03-19 2021-03-17 54.000 763,622 -10,100 0.05% 41,235,588
2021-03-18 2021-03-16 53.100 773,722 -9,900 0.05% 41,084,638
2021-03-17 2021-03-15 52.850 783,622 +87,100 0.06% 41,414,423
2021-03-16 2021-03-12 51.000 696,522 +5,600 0.05% 35,522,622
2021-03-15 2021-03-11 49.900 690,922 +11,100 0.05% 34,477,008
2021-03-12 2021-03-10 46.600 679,822 -2,000 0.05% 31,679,705
2021-03-11 2021-03-09 46.200 681,822 +13,600 0.05% 31,500,176
2021-03-10 2021-03-08 45.550 668,222 -3,400 0.05% 30,437,512
2021-03-09 2021-03-05 49.250 671,622 -2,600 0.05% 33,077,384
2021-03-08 2021-03-04 50.600 674,222 +20,600 0.05% 34,115,633
2021-03-05 2021-03-03 55.400 653,622 +100 0.05% 36,210,659
2021-03-04 2021-03-02 53.350 653,522 +500 0.05% 34,865,399
2021-03-03 2021-03-01 53.250 653,022 +600 0.05% 34,773,422
2021-03-02 2021-02-26 52.150 652,422 +5,800 0.05% 34,023,807
2021-03-01 2021-02-25 57.750 646,622 +8,500 0.05% 37,342,420
2021-02-26 2021-02-24 56.000 638,122 -3,900 0.04% 35,734,832
2021-02-25 2021-02-23 60.400 642,022 -22,000 0.05% 38,778,129
2021-02-24 2021-02-22 61.050 664,022 +8,300 0.05% 40,538,543
2021-02-23 2021-02-19 66.050 655,722 +500 0.05% 43,310,438
2021-02-22 2021-02-18 70.800 655,222 +12,600 0.05% 46,389,718
2021-02-19 2021-02-17 78.800 642,622 -149,500 0.05% 50,638,614
2021-02-18 2021-02-16 73.350 792,122 +3,400 0.06% 58,102,149
2021-02-17 2021-02-11 55.500 788,722 +11,500 0.06% 43,774,071
2021-02-16 2021-02-09 51.950 777,222 -1,900 0.05% 40,376,683
2021-02-10 2021-02-08 49.000 779,122 +8,100 0.05% 38,176,978
2021-02-09 2021-02-05 47.900 771,022 -1,500 0.05% 36,931,954
2021-02-08 2021-02-04 49.000 772,522 +9,200 0.05% 37,853,578
2021-02-05 2021-02-03 52.050 763,322 -21,800 0.05% 39,730,910
2021-02-04 2021-02-02 50.950 785,122 -15,200 0.06% 40,001,966
2021-02-03 2021-02-01 48.350 800,322 +900 0.06% 38,695,569
2021-02-02 2021-01-29 47.800 799,422 +100 0.06% 38,212,372
2021-02-01 2021-01-28 47.500 799,322 +100 0.06% 37,967,795
2021-01-29 2021-01-27 50.100 799,222 +1,300 0.06% 40,041,022
2021-01-28 2021-01-26 49.900 797,922 +12,100 0.06% 39,816,308
2021-01-27 2021-01-25 51.100 785,822 -4,000 0.06% 40,155,504
2021-01-26 2021-01-22 44.050 789,822 +200 0.06% 34,791,659
2021-01-25 2021-01-21 45.600 789,622 +2,000 0.06% 36,006,763
2021-01-22 2021-01-20 42.850 787,622 -200 0.06% 33,749,603
2021-01-21 2021-01-19 42.500 787,822 +1,000 0.06% 33,482,435
2021-01-20 2021-01-18 39.450 786,822 +4,500 0.06% 31,040,128
2021-01-19 2021-01-15 38.100 782,322 +1,500 0.06% 29,806,468
2021-01-18 2021-01-14 39.650 780,822 -1,200 0.05% 30,959,592
2021-01-15 2021-01-13 39.700 782,022 -900 0.06% 31,046,273
2021-01-14 2021-01-12 37.650 782,922 +9,700 0.06% 29,477,013
2021-01-13 2021-01-11 35.600 773,222 -1,200 0.05% 27,526,703
2021-01-12 2021-01-08 36.900 774,422 +1,000 0.05% 28,576,172
2021-01-11 2021-01-07 36.300 773,422 -1,500 0.05% 28,075,219
2021-01-08 2021-01-06 36.450 774,922 -20,000 0.05% 28,245,907
2021-01-07 2021-01-05 36.600 794,922 -2,000 0.06% 29,094,145
2021-01-06 2021-01-04 36.650 796,922 +10,000 0.06% 29,207,191
2020-12-30 2020-12-28 34.050 786,922 -21,300 0.06% 26,794,694
2020-12-29 2020-12-24 35.600 808,222 +2,400 0.06% 28,772,703
2020-12-28 2020-12-22 35.650 805,822 +1,600 0.06% 28,727,554
2020-12-23 2020-12-21 37.250 804,222 -1,500 0.06% 29,957,270
2020-12-22 2020-12-18 38.150 805,722 -1,300 0.06% 30,738,294
2020-12-21 2020-12-17 38.300 807,022 +30,000 0.06% 30,908,943
2020-12-18 2020-12-16 37.650 777,022 +800 0.05% 29,254,878
2020-12-17 2020-12-15 36.200 776,222 -2,000 0.05% 28,099,236
2020-12-16 2020-12-14 36.300 778,222 +1,500 0.05% 28,249,459
2020-12-15 2020-12-11 35.550 776,722 +200 0.05% 27,612,467
2020-12-14 2020-12-10 34.350 776,522 -5,900 0.05% 26,673,531
2020-12-11 2020-12-09 34.600 782,422 -500 0.06% 27,071,801
2020-12-10 2020-12-08 35.100 782,922 -300 0.17% 27,480,562
2020-12-08 2020-12-04 35.800 783,222 +100 0.17% 28,039,348
2020-12-07 2020-12-03 36.300 783,122 -600 0.17% 28,427,329
2020-12-04 2020-12-02 36.500 783,722 +800 0.17% 28,605,853
2020-12-03 2020-12-01 37.650 782,922 -8,500 0.17% 29,477,013
2020-12-02 2020-11-30 37.450 791,422 +2,400 0.17% 29,638,754
2020-12-01 2020-11-27 37.150 789,022 -3,500 0.17% 29,312,167
2020-11-30 2020-11-26 37.450 792,522 +2,700 0.17% 29,679,949
2020-11-27 2020-11-25 36.050 789,822 -6,600 0.17% 28,473,083
2020-11-26 2020-11-24 37.350 796,422 -5,000 0.17% 29,746,362
2020-11-25 2020-11-23 38.100 801,422 +1,800 0.17% 30,534,178
2020-11-24 2020-11-20 38.400 799,622 +1,000 0.17% 30,705,485
2020-11-23 2020-11-19 38.650 798,622 +100 0.17% 30,866,740
2020-11-20 2020-11-18 38.750 798,522 +10,500 0.17% 30,942,728
2020-11-19 2020-11-17 39.000 788,022 -3,900 0.17% 30,732,858
2020-11-18 2020-11-16 39.650 791,922 -1,700 0.17% 31,399,707
2020-11-17 2020-11-13 39.300 793,622 +1,900 0.17% 31,189,345
2020-11-13 2020-11-11 38.500 791,722 +3,200 0.17% 30,481,297
2020-11-11 2020-11-09 42.400 788,522 -2,200 0.17% 33,433,333
2020-11-10 2020-11-06 41.000 790,722 -10,700 0.17% 32,419,602
2020-11-09 2020-11-05 41.100 801,422 -3,200 0.17% 32,938,444
2020-11-06 2020-11-04 38.650 804,622 -2,400 0.17% 31,098,640
2020-11-05 2020-11-03 39.400 807,022 +100 0.17% 31,796,667
2020-11-04 2020-11-02 39.000 806,922 +1,300 0.17% 31,469,958
2020-11-03 2020-10-30 40.300 805,622 +2,900 0.17% 32,466,567
2020-11-02 2020-10-29 40.050 802,722 -1,700 0.17% 32,149,016
2020-10-30 2020-10-28 40.800 804,422 -700 0.17% 32,820,418
2020-10-29 2020-10-27 38.950 805,122 -2,800 0.17% 31,359,502
2020-10-28 2020-10-23 39.900 807,922 +400 0.17% 32,236,088
2020-10-27 2020-10-22 41.400 807,522 +4,500 0.17% 33,431,411
2020-10-23 2020-10-21 40.050 803,022 -1,600 0.17% 32,161,031
2020-10-21 2020-10-19 38.000 804,622 -14,200 0.17% 30,575,636
2020-10-20 2020-10-16 40.000 818,822 -125,100 0.17% 32,752,880
2020-10-19 2020-10-15 39.150 943,922 +11,600 0.20% 36,954,546
2020-10-16 2020-10-14 41.050 932,322 +14,000 0.20% 38,271,818
2020-10-15 2020-10-12 41.550 918,322 -100 0.20% 38,156,279
2020-10-14 2020-10-09 40.150 918,422 -19,000 0.20% 36,874,643
2020-10-12 2020-10-08 40.200 937,422 +20,100 0.20% 37,684,364
2020-10-08 2020-10-06 39.700 917,322 -700 0.20% 36,417,683
2020-10-07 2020-10-05 38.250 918,022 +500 0.20% 35,114,342
2020-10-06 2020-09-30 38.300 917,522 +400 0.20% 35,141,093
2020-09-30 2020-09-28 38.300 917,122 +13,500 0.20% 35,125,773
2020-09-29 2020-09-25 37.350 903,622 +1,800 0.19% 33,750,282
2020-09-28 2020-09-24 41.500 901,822 -30,000 0.19% 37,425,613
2020-09-25 2020-09-23 44.100 931,822 -5,000 0.20% 41,093,350
2020-09-24 2020-09-22 42.850 936,822 +5,000 0.20% 40,142,823
2020-09-22 2020-09-18 44.750 931,822 +400 0.20% 41,699,034
2020-09-18 2020-09-16 43.600 931,422 +7,900 0.20% 40,609,999
2020-09-17 2020-09-15 46.050 923,522 +2,000 0.20% 42,528,188
2020-09-16 2020-09-14 45.700 921,522 +1,400 0.20% 42,113,555
2020-09-15 2020-09-11 44.650 920,122 +600 0.20% 41,083,447
2020-09-14 2020-09-10 43.400 919,522 +1,600 0.20% 39,907,255
2020-09-11 2020-09-09 43.700 917,922 -5,300 0.20% 40,113,191
2020-09-10 2020-09-08 45.350 923,222 +8,500 0.20% 41,868,118
2020-09-09 2020-09-07 48.500 914,722 -10,700 0.19% 44,364,017
2020-09-08 2020-09-04 50.600 925,422 +10,300 0.20% 46,826,353
2020-09-07 2020-09-03 52.650 915,122 -11,000 0.19% 48,181,173
2020-09-04 2020-09-02 55.000 926,122 +43,800 0.20% 50,936,710
2020-09-03 2020-09-01 52.000 882,322 +22,200 0.19% 45,880,744
2020-09-02 2020-08-31 51.050 860,122 +33,400 0.18% 43,909,228
2020-09-01 2020-08-28 52.200 826,722 -88,500 0.18% 43,154,888
2020-08-31 2020-08-27 53.750 915,222 -22,400 0.19% 49,193,182
2020-08-28 2020-08-26 43.750 937,622 -700 0.20% 41,020,962
2020-08-27 2020-08-25 43.900 938,322 -12,000 0.20% 41,192,336
2020-08-26 2020-08-24 44.700 950,322 +100 0.20% 42,479,393
2020-08-24 2020-08-20 42.750 950,222 +5,900 0.20% 40,621,990
2020-08-21 2020-08-19 43.450 944,322 -5,000 0.20% 41,030,791
2020-08-20 2020-08-18 44.500 949,322 +45,600 0.20% 42,244,829
2020-08-19 2020-08-17 43.300 903,722 -1,100 0.19% 39,131,163
2020-08-18 2020-08-14 43.100 904,822 -900 0.19% 38,997,828
2020-08-17 2020-08-13 43.700 905,722 +900 0.19% 39,580,051
2020-08-14 2020-08-12 43.000 904,822 +2,300 0.19% 38,907,346
2020-08-13 2020-08-11 43.850 902,522 +7,500 0.19% 39,575,590
2020-08-11 2020-08-07 47.650 895,022 -160,900 0.19% 42,647,798
2020-08-10 2020-08-06 48.500 1,055,922 +10,900 0.22% 51,212,217
2020-08-07 2020-08-05 49.200 1,045,022 +1,000 0.22% 51,415,082
2020-08-06 2020-08-04 49.600 1,044,022 +2,300 0.22% 51,783,491
2020-08-05 2020-08-03 46.350 1,041,722 +800 0.22% 48,283,815
2020-08-04 2020-07-31 46.450 1,040,922 +2,300 0.22% 48,350,827
2020-08-03 2020-07-30 47.000 1,038,622 -500 0.22% 48,815,234
2020-07-31 2020-07-29 44.850 1,039,122 -600 0.22% 46,604,622
2020-07-30 2020-07-28 45.350 1,039,722 +2,000 0.22% 47,151,393
2020-07-29 2020-07-27 44.650 1,037,722 +27,600 0.22% 46,334,287
2020-07-28 2020-07-24 42.300 1,010,122 +9,000 0.22% 42,728,161
2020-07-27 2020-07-23 46.000 1,001,122 -800 0.21% 46,051,612
2020-07-24 2020-07-22 45.000 1,001,922 +900 0.21% 45,086,490
2020-07-23 2020-07-21 47.700 1,001,022 +102,100 0.21% 47,748,749
2020-07-22 2020-07-20 45.000 898,922 +40,000 0.19% 40,451,490
2020-07-21 2020-07-17 44.000 858,922 +500 0.18% 37,792,568
2020-07-20 2020-07-16 44.150 858,422 -16,400 0.18% 37,899,331
2020-07-17 2020-07-15 48.650 874,822 -8,700 0.19% 42,560,090
2020-07-16 2020-07-14 48.700 883,522 +7,900 0.19% 43,027,521
2020-07-15 2020-07-13 52.550 875,622 -2,100 0.19% 46,013,936
2020-07-14 2020-07-10 52.800 877,722 -6,000 0.19% 46,343,722
2020-07-13 2020-07-09 53.000 883,722 +38,100 0.19% 46,837,266
2020-07-10 2020-07-08 53.900 845,622 +14,700 0.18% 45,579,026
2020-07-09 2020-07-07 51.200 830,922 +5,000 0.18% 42,543,206
2020-07-08 2020-07-06 55.100 825,922 +18,600 0.18% 45,508,302
2020-07-07 2020-07-03 47.150 807,322 +1,300 0.17% 38,065,232
2020-07-06 2020-07-02 40.650 806,022 +17,300 0.17% 32,764,794
2020-07-03 2020-06-30 38.350 788,722 +900 0.17% 30,247,489
2020-07-02 2020-06-29 38.600 787,822 -10,600 0.17% 30,409,929
2020-06-30 2020-06-26 38.350 798,422 +6,100 0.17% 30,619,484
2020-06-29 2020-06-24 35.200 792,322 +1,400 0.17% 27,889,734
2020-06-26 2020-06-23 36.000 790,922 +1,500 0.17% 28,473,192
2020-06-24 2020-06-22 34.200 789,422 +54,800 0.17% 26,998,232
2020-06-23 2020-06-19 33.650 734,622 +100 0.16% 24,720,030
2020-06-22 2020-06-18 31.800 734,522 +100 0.16% 23,357,800
2020-06-18 2020-06-16 28.700 734,422 +700 0.16% 21,077,911
2020-06-17 2020-06-15 27.950 733,722 -800 0.16% 20,507,530
2020-06-16 2020-06-12 28.350 734,522 -1,700 0.16% 20,823,699
2020-06-15 2020-06-11 28.450 736,222 -10,000 0.16% 20,945,516
2020-06-12 2020-06-10 29.450 746,222 -200 0.16% 21,976,238
2020-06-11 2020-06-09 29.400 746,422 -10,500 0.16% 21,944,807
2020-06-10 2020-06-08 29.300 756,922 +20,700 0.16% 22,177,815
2020-06-09 2020-06-05 29.200 736,222 +2,000 0.16% 21,497,682
2020-06-05 2020-06-03 29.000 734,222 +200 0.16% 21,292,438
2020-06-04 2020-06-02 28.850 734,022 +1,000 0.16% 21,176,535
2020-06-03 2020-06-01 28.000 733,022 +1,600 0.16% 20,524,616
2020-06-02 2020-05-29 27.350 731,422 -300 0.16% 20,004,392
2020-06-01 2020-05-28 27.200 731,722 +300 0.16% 19,902,838
2020-05-29 2020-05-27 28.050 731,422 -100 0.16% 20,516,387
2020-05-27 2020-05-25 27.850 731,522 -100 0.16% 20,372,888
2020-05-26 2020-05-22 27.350 731,622 +200 0.16% 20,009,862
2020-05-22 2020-05-20 29.700 731,422 -700 0.16% 21,723,233
2020-05-21 2020-05-19 28.850 732,122 +2,300 0.16% 21,121,720
2020-05-20 2020-05-18 27.800 729,822 -1,000 0.16% 20,289,052
2020-05-19 2020-05-15 29.600 730,822 -6,200 0.16% 21,632,331
2020-05-18 2020-05-14 30.550 737,022 +1,300 0.16% 22,516,022
2020-05-15 2020-05-13 29.750 735,722 -800 0.16% 21,887,730
2020-05-14 2020-05-12 29.600 736,522 +100 0.16% 21,801,051
2020-05-13 2020-05-11 29.100 736,422 +800 0.16% 21,429,880
2020-05-12 2020-05-08 28.500 735,622 +3,400 0.16% 20,965,227
2020-05-11 2020-05-07 27.600 732,222 -300 0.16% 20,209,327
2020-05-08 2020-05-06 27.100 732,522 -1,500 0.16% 19,851,346
2020-05-06 2020-05-04 24.950 734,022 +2,200 0.16% 18,313,849
2020-05-05 2020-04-29 26.800 731,822 +400 0.16% 19,612,830
2020-05-04 2020-04-28 27.050 731,422 +300 0.16% 19,784,965
2020-04-27 2020-04-23 25.000 731,122 -89,700 0.16% 18,278,050
2020-04-24 2020-04-22 25.450 820,822 +400 0.17% 20,889,920
2020-04-23 2020-04-21 24.400 820,422 -6,400 0.17% 20,018,297
2020-04-21 2020-04-17 26.200 826,822 +200 0.18% 21,662,736
2020-04-17 2020-04-15 26.800 826,622 -1,500 0.18% 22,153,470
2020-04-16 2020-04-14 27.800 828,122 +1,300 0.18% 23,021,792
2020-04-15 2020-04-09 26.600 826,822 -300 0.18% 21,993,465
2020-04-14 2020-04-08 26.550 827,122 +400 0.18% 21,960,089
2020-04-09 2020-04-07 27.250 826,722 -5,700 0.18% 22,528,174
2020-04-08 2020-04-06 26.500 832,422 +2,100 0.18% 22,059,183
2020-04-07 2020-04-03 25.650 830,322 +400 0.18% 21,297,759
2020-04-06 2020-04-02 25.700 829,922 -2,000 0.18% 21,328,995
2020-04-03 2020-04-01 24.650 831,922 -1,300 0.18% 20,506,877
2020-04-02 2020-03-31 25.600 833,222 +2,000 0.18% 21,330,483
2020-03-30 2020-03-26 25.200 831,222 -1,700 0.18% 20,946,794
2020-03-27 2020-03-25 25.500 832,922 +10,100 0.18% 21,239,511
2020-03-26 2020-03-24 24.400 822,822 +18,900 0.18% 20,076,857
2020-03-25 2020-03-23 23.300 803,922 +300 0.17% 18,731,383
2020-03-24 2020-03-20 25.500 803,622 -2,000 0.17% 20,492,361
2020-03-23 2020-03-19 23.850 805,622 -31,300 0.17% 19,214,085
2020-03-20 2020-03-18 24.450 836,922 -3,100 0.18% 20,462,743
2020-03-19 2020-03-17 26.350 840,022 +1,000 0.18% 22,134,580
2020-03-18 2020-03-16 26.100 839,022 +5,900 0.18% 21,898,474
2020-03-17 2020-03-13 29.050 833,122 +23,600 0.18% 24,202,194
2020-03-16 2020-03-12 29.050 809,522 -8,400 0.17% 23,516,614
2020-03-13 2020-03-11 31.250 817,922 -1,700 0.17% 25,560,062
2020-03-12 2020-03-10 32.050 819,622 -1,000 0.17% 26,268,885
2020-03-11 2020-03-09 32.050 820,622 -21,800 0.17% 26,300,935
2020-03-10 2020-03-06 35.250 842,422 -3,000 0.18% 29,695,376
2020-03-09 2020-03-05 35.100 845,422 -6,200 0.18% 29,674,312
2020-03-06 2020-03-04 35.300 851,622 -200 0.18% 30,062,257
2020-03-05 2020-03-03 35.100 851,822 +7,500 0.18% 29,898,952
2020-03-04 2020-03-02 33.400 844,322 +5,700 0.18% 28,200,355
2020-03-03 2020-02-28 32.800 838,622 -16,800 0.18% 27,506,802
2020-03-02 2020-02-27 33.500 855,422 +90,500 0.18% 28,656,637
2020-02-28 2020-02-26 31.450 764,922 -1,500 0.16% 24,056,797
2020-02-27 2020-02-25 31.750 766,422 -8,200 0.16% 24,333,898
2020-02-26 2020-02-24 32.100 774,622 -32,800 0.16% 24,865,366
2020-02-25 2020-02-21 33.400 807,422 -11,200 0.17% 26,967,895
2020-02-24 2020-02-20 32.950 818,622 +7,600 0.17% 26,973,595
2020-02-21 2020-02-19 32.200 811,022 +2,500 0.17% 26,114,908
2020-02-20 2020-02-18 30.750 808,522 +100 0.17% 24,862,052
2020-02-19 2020-02-17 31.250 808,422 +5,600 0.17% 25,263,188
2020-02-18 2020-02-14 28.700 802,822 -10,000 0.17% 23,040,991
2020-02-17 2020-02-13 28.650 812,822 -9,300 0.17% 23,287,350
2020-02-14 2020-02-12 29.050 822,122 -16,000 0.17% 23,882,644
2020-02-13 2020-02-11 28.500 838,122 +1,400 0.18% 23,886,477
2020-02-12 2020-02-10 28.450 836,722 -64,800 0.18% 23,804,741
2020-02-11 2020-02-07 27.950 901,522 +6,500 0.19% 25,197,540
2020-02-10 2020-02-06 28.150 895,022 -1,000 0.19% 25,194,869
2020-02-07 2020-02-05 27.650 896,022 -11,500 0.19% 24,775,008
2020-02-06 2020-02-04 27.600 907,522 -15,700 0.19% 25,047,607
2020-02-05 2020-02-03 25.750 923,222 +20,300 0.20% 23,772,966
2020-02-04 2020-01-31 25.400 902,922 -38,200 0.19% 22,934,219
2020-02-03 2020-01-30 25.250 941,122 -9,600 0.20% 23,763,330
2020-01-31 2020-01-29 26.750 950,722 -8,000 0.20% 25,431,814
2020-01-30 2020-01-24 28.100 958,722 -900 0.20% 26,940,088
2020-01-29 2020-01-22 29.800 959,622 +1,200 0.20% 28,596,736
2020-01-23 2020-01-21 29.350 958,422 +2,800 0.20% 28,129,686
2020-01-22 2020-01-20 31.350 955,622 +7,900 0.20% 29,958,750
2020-01-21 2020-01-17 32.350 947,722 +7,400 0.20% 30,658,807
2020-01-17 2020-01-15 30.050 940,322 +1,000 0.20% 28,256,676
2020-01-16 2020-01-14 29.500 939,322 -300 0.20% 27,709,999
2020-01-15 2020-01-13 30.150 939,622 +1,000 0.20% 28,329,603
2020-01-14 2020-01-10 29.200 938,622 -400 0.20% 27,407,762
2020-01-13 2020-01-09 29.200 939,022 -3,600 0.20% 27,419,442
2020-01-10 2020-01-08 28.400 942,622 +19,500 0.20% 26,770,465
2020-01-09 2020-01-07 29.700 923,122 +42,600 0.20% 27,416,723
2020-01-08 2020-01-06 28.650 880,522 +300 0.19% 25,226,955
2020-01-07 2020-01-03 28.450 880,222 +3,500 0.19% 25,042,316
2020-01-03 2019-12-31 28.100 876,722 -6,000 0.19% 24,635,888
2020-01-02 2019-12-27 28.950 882,722 -7,500 0.19% 25,554,802
2019-12-30 2019-12-24 28.400 890,222 +1,000 0.19% 25,282,305
2019-12-27 2019-12-20 28.250 889,222 -7,000 0.19% 25,120,522
2019-12-20 2019-12-18 29.450 896,222 -2,000 0.19% 26,393,738
2019-12-19 2019-12-17 29.900 898,222 +500 0.19% 26,856,838
2019-12-17 2019-12-13 30.100 897,722 -10,200 0.19% 27,021,432
2019-12-16 2019-12-12 28.000 907,922 -400 0.19% 25,421,816
2019-12-13 2019-12-11 27.850 908,322 -24,500 0.19% 25,296,768
2019-12-12 2019-12-10 27.450 932,822 -46,700 0.20% 25,605,964
2019-12-10 2019-12-06 27.700 979,522 -5,900 0.21% 27,132,759
2019-12-09 2019-12-05 27.500 985,422 -200 0.21% 27,099,105
2019-12-06 2019-12-04 26.900 985,622 -2,900 0.21% 26,513,232
2019-12-05 2019-12-03 28.150 988,522 +11,000 0.21% 27,826,894
2019-12-04 2019-12-02 28.200 977,522 -1,200 0.21% 27,566,120
2019-12-03 2019-11-29 27.050 978,722 -300 0.21% 26,474,430
2019-12-02 2019-11-28 27.650 979,022 -900 0.21% 27,069,958
2019-11-29 2019-11-27 26.500 979,922 -6,400 0.21% 25,967,933
2019-11-27 2019-11-25 27.000 986,322 +2,000 0.21% 26,630,694
2019-11-26 2019-11-22 26.800 984,322 -1,100 0.21% 26,379,830
2019-11-25 2019-11-21 24.250 985,422 +2,100 0.21% 23,896,484
2019-11-22 2019-11-20 25.500 983,322 +4,600 0.21% 25,074,711
2019-11-21 2019-11-19 25.750 978,722 -7,200 0.21% 25,202,092
2019-11-20 2019-11-18 24.350 985,922 -3,200 0.21% 24,007,201
2019-11-19 2019-11-15 24.100 989,122 +5,600 0.21% 23,837,840
2019-11-18 2019-11-14 23.650 983,522 +5,000 0.21% 23,260,295
2019-11-15 2019-11-13 23.650 978,522 +3,900 0.21% 23,142,045
2019-11-14 2019-11-12 25.050 974,622 +1,500 0.21% 24,414,281
2019-11-13 2019-11-11 24.600 973,122 -4,700 0.21% 23,938,801
2019-11-12 2019-11-08 26.050 977,822 -5,700 0.21% 25,472,263
2019-11-11 2019-11-07 26.950 983,522 -2,800 0.21% 26,505,918
2019-11-08 2019-11-06 26.200 986,322 +4,000 0.21% 25,841,636
2019-11-07 2019-11-05 25.450 982,322 -30,000 0.21% 25,000,095
2019-11-06 2019-11-04 26.100 1,012,322 +3,700 0.22% 26,421,604
2019-11-05 2019-11-01 25.350 1,008,622 -11,700 0.21% 25,568,568
2019-11-04 2019-10-31 26.200 1,020,322 -18,100 0.22% 26,732,436
2019-11-01 2019-10-30 27.600 1,038,422 +300 0.22% 28,660,447
2019-10-31 2019-10-29 27.500 1,038,122 -200 0.22% 28,548,355
2019-10-30 2019-10-28 28.250 1,038,322 -2,500 0.22% 29,332,596
2019-10-29 2019-10-25 26.000 1,040,822 -14,200 0.22% 27,061,372
2019-10-28 2019-10-24 26.000 1,055,022 +3,600 0.22% 27,430,572
2019-10-25 2019-10-23 23.700 1,051,422 -4,000 0.22% 24,918,701
2019-10-24 2019-10-22 24.500 1,055,422 +153,600 0.22% 25,857,839
2019-10-23 2019-10-21 25.750 901,822 -31,700 0.19% 23,221,916
2019-10-22 2019-10-18 23.750 933,522 -6,800 0.20% 22,171,148
2019-10-21 2019-10-17 23.000 940,322 +7,800 0.20% 21,627,406
2019-10-18 2019-10-16 21.250 932,522 +1,600 0.20% 19,816,092
2019-10-17 2019-10-15 21.250 930,922 +300 0.20% 19,782,092
2019-10-16 2019-10-14 19.500 930,622 -2,900 0.20% 18,147,129
2019-10-15 2019-10-11 19.480 933,522 -4,100 0.20% 18,185,009
2019-10-14 2019-10-10 18.680 937,622 +12,300 0.20% 17,514,779
2019-10-11 2019-10-09 18.360 925,322 +1,500 0.20% 16,988,912
2019-10-10 2019-10-08 18.680 923,822 +100 0.20% 17,256,995
2019-10-03 2019-09-30 18.500 923,722 -200 0.20% 17,088,857
2019-10-02 2019-09-27 18.660 923,922 +200 0.20% 17,240,385
2019-09-27 2019-09-25 18.480 923,722 -5,000 0.20% 17,070,383
2019-09-26 2019-09-24 19.040 928,722 -400 0.20% 17,682,867
2019-09-25 2019-09-23 19.040 929,122 +1,000 0.20% 17,690,483
2019-09-24 2019-09-20 19.420 928,122 +800 0.20% 18,024,129
2019-09-23 2019-09-19 19.520 927,322 -600 0.20% 18,101,325
2019-09-20 2019-09-18 20.000 927,922 +9,800 0.20% 18,558,440
2019-09-19 2019-09-17 19.660 918,122 +1,200 0.20% 18,050,279
2019-09-18 2019-09-16 20.250 916,922 +9,100 0.20% 18,567,670
2019-09-17 2019-09-13 20.950 907,822 -9,000 0.19% 19,018,871
2019-09-16 2019-09-12 20.050 916,822 +300 0.20% 18,382,281
2019-09-13 2019-09-11 20.400 916,522 -1,000 0.20% 18,697,049
2019-09-12 2019-09-10 19.220 917,522 +8,000 0.20% 17,634,773
2019-09-11 2019-09-09 19.080 909,522 +10,000 0.19% 17,353,680
2019-09-10 2019-09-06 19.360 899,522 +2,000 0.19% 17,414,746
2019-09-09 2019-09-05 19.200 897,522 -9,600 0.19% 17,232,422
2019-09-06 2019-09-04 18.460 907,122 -7,100 0.19% 16,745,472
2019-09-05 2019-09-03 18.060 914,222 -8,400 0.19% 16,510,849
2019-09-04 2019-09-02 18.280 922,622 +9,900 0.20% 16,865,530
2019-09-03 2019-08-30 17.700 912,722 -10,000 0.19% 16,155,179
2019-09-02 2019-08-29 18.200 922,722 -5,000 0.20% 16,793,540
2019-08-30 2019-08-28 18.600 927,722 -3,000 0.20% 17,255,629
2019-08-29 2019-08-27 18.700 930,722 +27,900 0.20% 17,404,501
2019-08-28 2019-08-26 21.150 902,822 +16,900 0.19% 19,094,685
2019-08-27 2019-08-23 21.300 885,922 +19,400 0.19% 18,870,139
2019-08-26 2019-08-22 18.500 866,522 +3,000 0.18% 16,030,657
2019-08-23 2019-08-21 17.820 863,522 -1,000 0.18% 15,387,962
2019-08-22 2019-08-20 18.040 864,522 +1,000 0.18% 15,595,977
2019-08-21 2019-08-19 17.960 863,522 +1,600 0.18% 15,508,855
2019-08-19 2019-08-15 16.940 861,922 +31,000 0.18% 14,600,959
2019-08-16 2019-08-14 17.120 830,922 +50,000 0.18% 14,225,385
2019-08-15 2019-08-13 16.940 780,922 -10,000 0.17% 13,228,819
2019-08-13 2019-08-09 16.760 790,922 +11,100 0.17% 13,255,853
2019-08-09 2019-08-07 17.040 779,822 +2,500 0.17% 13,288,167
2019-08-08 2019-08-06 17.420 777,322 -3,000 0.17% 13,540,949
2019-08-07 2019-08-05 17.700 780,322 +3,100 0.17% 13,811,699
2019-08-06 2019-08-02 19.120 777,222 +1,600 0.17% 14,860,485
2019-08-05 2019-08-01 19.820 775,622 +18,400 0.17% 15,372,828
2019-08-02 2019-07-31 17.700 757,222 -104,300 0.16% 13,402,829
2019-07-31 2019-07-29 18.760 861,522 +700 0.18% 16,162,153
2019-07-26 2019-07-24 19.040 860,822 +300 0.18% 16,390,051
2019-07-22 2019-07-18 18.540 860,522 -4,000 0.18% 15,954,078
2019-07-19 2019-07-17 18.700 864,522 -3,500 0.18% 16,166,561
2019-07-18 2019-07-16 18.980 868,022 +500 0.18% 16,475,058
2019-07-16 2019-07-12 20.300 867,522 -500 0.18% 17,610,697
2019-07-12 2019-07-10 20.250 868,022 +300 0.18% 17,577,446
2019-07-10 2019-07-08 20.600 867,722 -500 0.18% 17,875,073
2019-07-05 2019-07-03 21.600 868,222 -32,300 0.18% 18,753,595
2019-07-02 2019-06-27 21.650 900,522 +200 0.19% 19,496,301
2019-06-27 2019-06-25 21.700 900,322 +33,000 0.19% 19,536,987
2019-06-25 2019-06-21 22.750 867,322 +1,000 0.18% 19,731,576
2019-06-24 2019-06-20 23.100 866,322 +5,000 0.18% 20,012,038
2019-06-18 2019-06-14 21.300 861,322 +4,100 0.18% 18,346,159
2019-06-10 2019-06-05 21.550 857,222 -100 0.18% 18,473,134
2019-06-06 2019-06-04 21.200 857,322 -2,000 0.18% 18,175,226
2019-06-05 2019-06-03 21.850 859,322 -100 0.18% 18,776,186
2019-05-30 2019-05-28 21.950 859,422 +1,600 0.18% 18,864,313
2019-05-28 2019-05-24 21.850 857,822 -4,400 0.18% 18,743,411
2019-05-22 2019-05-20 22.600 862,222 +600 0.18% 19,486,217
2019-05-21 2019-05-17 23.250 861,622 -3,000 0.18% 20,032,712
2019-05-20 2019-05-16 23.900 864,622 +500 0.18% 20,664,466
2019-05-17 2019-05-15 24.000 864,122 -1,200 0.18% 20,738,928
2019-05-16 2019-05-14 24.100 865,322 -2,800 0.18% 20,854,260
2019-05-15 2019-05-10 24.550 868,122 +200 0.18% 21,312,395
2019-05-10 2019-05-08 25.300 867,922 +4,800 0.18% 21,958,427
2019-05-09 2019-05-07 26.500 863,122 -1,500 0.18% 22,872,733
2019-05-08 2019-05-06 26.450 864,622 +12,000 0.18% 22,869,252
2019-05-07 2019-05-03 28.050 852,622 +500 0.18% 23,916,047
2019-05-06 2019-05-02 28.000 852,122 +2,200 0.18% 23,859,416
2019-05-03 2019-04-30 28.300 849,922 +2,300 0.18% 24,052,793
2019-04-30 2019-04-26 28.100 847,622 +16,700 0.18% 23,818,178
2019-04-29 2019-04-25 27.850 830,922 -1,000 0.18% 23,141,178
2019-04-26 2019-04-24 28.700 831,922 +5,300 0.18% 23,876,161
2019-04-25 2019-04-23 28.050 826,622 -6,300 0.18% 23,186,747
2019-04-24 2019-04-18 28.650 832,922 -5,200 0.18% 23,863,215
2019-04-23 2019-04-17 29.850 838,122 -200 0.18% 25,017,942
2019-04-18 2019-04-16 29.900 838,322 -26,600 0.18% 25,065,828
2019-04-17 2019-04-15 29.500 864,922 +5,600 0.18% 25,515,199
2019-04-16 2019-04-12 29.300 859,322 -100 0.18% 25,178,135
2019-04-12 2019-04-10 30.500 859,422 -3,400 0.18% 26,212,371
2019-04-11 2019-04-09 31.650 862,822 +12,900 0.18% 27,308,316
2019-04-10 2019-04-08 29.650 849,922 -2,700 0.18% 25,200,187
2019-04-08 2019-04-03 30.100 852,622 +2,600 0.18% 25,663,922
2019-04-04 2019-04-02 28.100 850,022 +1,000 0.18% 23,885,618
2019-04-03 2019-04-01 27.800 849,022 +5,700 0.18% 23,602,812
2019-04-02 2019-03-29 28.200 843,322 -1,000 0.18% 23,781,680
2019-04-01 2019-03-28 28.200 844,322 -2,500 0.18% 23,809,880
2019-03-28 2019-03-26 25.600 846,822 +600 0.18% 21,678,643
2019-03-27 2019-03-25 27.050 846,222 -3,000 0.18% 22,890,305
2019-03-26 2019-03-22 27.700 849,222 +800 0.18% 23,523,449
2019-03-25 2019-03-21 27.300 848,422 +700 0.18% 23,161,921
2019-03-22 2019-03-20 27.450 847,722 +5,000 0.18% 23,269,969
2019-03-21 2019-03-19 28.000 842,722 -3,000 0.18% 23,596,216
2019-03-20 2019-03-18 27.600 845,722 +28,500 0.18% 23,341,927
2019-03-18 2019-03-14 27.100 817,222 +1,800 0.17% 22,146,716
2019-03-14 2019-03-12 28.750 815,422 -5,300 0.17% 23,443,382
2019-03-13 2019-03-11 29.150 820,722 +1,900 0.17% 23,924,046
2019-03-12 2019-03-08 29.400 818,822 +2,000 0.17% 24,073,367
2019-03-11 2019-03-07 31.300 816,822 -22,500 0.17% 25,566,529
2019-03-08 2019-03-06 30.750 839,322 +3,000 0.18% 25,809,152
2019-03-06 2019-03-04 29.450 836,322 +1,000 0.18% 24,629,683
2019-03-05 2019-03-01 30.500 835,322 +4,100 0.18% 25,477,321
2019-03-04 2019-02-28 29.500 831,222 -200 0.18% 24,521,049
2019-03-01 2019-02-27 29.850 831,422 +30,300 0.18% 24,817,947
2019-02-28 2019-02-26 31.000 801,122 -37,200 0.17% 24,834,782
2019-02-27 2019-02-25 30.450 838,322 +16,500 0.18% 25,526,905
2019-02-26 2019-02-22 29.250 821,822 +12,000 0.17% 24,038,294
2019-02-25 2019-02-21 27.800 809,822 +25,000 0.17% 22,513,052
2019-02-22 2019-02-20 27.350 784,822 +29,300 0.17% 21,464,882
2019-02-21 2019-02-19 26.900 755,522 +200 0.16% 20,323,542
2019-02-19 2019-02-15 27.150 755,322 +5,800 0.16% 20,506,992
2019-02-18 2019-02-14 28.450 749,522 -1,500 0.16% 21,323,901
2019-02-15 2019-02-13 28.950 751,022 -500 0.16% 21,742,087
2019-02-14 2019-02-12 27.950 751,522 -1,800 0.16% 21,005,040
2019-02-12 2019-02-08 26.700 753,322 -3,300 0.16% 20,113,697
2019-02-11 2019-02-04 27.250 756,622 -500 0.16% 20,617,950
2019-02-08 2019-01-31 27.000 757,122 +2,000 0.16% 20,442,294
2019-01-31 2019-01-29 27.200 755,122 +141,650 0.16% 20,539,318
2019-01-30 2019-01-28 26.500 613,472 -500 0.13% 16,257,008
2019-01-29 2019-01-25 25.800 613,972 +100 0.13% 15,840,478
2019-01-28 2019-01-24 27.150 613,872 -100 0.13% 16,666,625
2019-01-24 2019-01-22 27.250 613,972 -3,000 0.13% 16,730,737
2019-01-23 2019-01-21 27.750 616,972 -500 0.13% 17,120,973
2019-01-22 2019-01-18 28.200 617,472 +1,000 0.13% 17,412,710
2019-01-18 2019-01-16 26.400 616,472 -1,100 0.13% 16,274,861
2019-01-16 2019-01-14 25.200 617,572 +2,100 0.13% 15,562,814
2019-01-11 2019-01-09 25.750 615,472 +500 0.13% 15,848,404
2019-01-10 2019-01-08 25.100 614,972 -300 0.13% 15,435,797
2019-01-09 2019-01-07 24.000 615,272 -3,300 0.13% 14,766,528
2019-01-08 2019-01-04 24.100 618,572 +4,000 0.13% 14,907,585
2019-01-07 2019-01-03 23.700 614,572 -14,800 0.13% 14,565,356
2019-01-04 2019-01-02 24.450 629,372 +2,000 0.13% 15,388,145
2019-01-02 2018-12-27 25.050 627,372 +2,400 0.13% 15,715,669
2018-12-28 2018-12-24 26.200 624,972 +2,000 0.13% 16,374,266
2018-12-27 2018-12-20 26.350 622,972 -300 0.13% 16,415,312
2018-12-21 2018-12-19 26.650 623,272 +500 0.13% 16,610,199
2018-12-20 2018-12-18 27.100 622,772 +400 0.13% 16,877,121
2018-12-19 2018-12-17 27.900 622,372 +500 0.13% 17,364,179
2018-12-18 2018-12-14 28.650 621,872 +3,300 0.13% 17,816,633
2018-12-17 2018-12-13 30.900 618,572 +1,900 0.13% 19,113,875
2018-12-12 2018-12-10 30.600 616,672 +1,000 0.13% 18,870,163
2018-12-11 2018-12-07 30.450 615,672 +100 0.13% 18,747,212
2018-12-07 2018-12-05 33.500 615,572 +500 0.13% 20,621,662
2018-12-06 2018-12-04 33.900 615,072 -100 0.13% 20,850,941
2018-12-04 2018-11-30 32.050 615,172 +500 0.13% 19,716,263
2018-12-03 2018-11-29 32.900 614,672 -8,000 0.13% 20,222,709
2018-11-29 2018-11-27 33.950 622,672 +8,000 0.13% 21,139,714
2018-11-26 2018-11-22 33.200 614,672 +100 0.13% 20,407,110
2018-11-23 2018-11-21 33.950 614,572 +600 0.13% 20,864,719
2018-11-21 2018-11-19 32.950 613,972 +41,695 0.13% 20,230,377
2018-11-20 2018-11-16 32.100 572,277 +14,800 0.12% 18,370,092
2018-11-19 2018-11-15 31.650 557,477 +200 0.12% 17,644,147
2018-11-16 2018-11-14 31.250 557,277 +800 0.12% 17,414,906
2018-11-15 2018-11-13 30.000 556,477 -700 0.12% 16,694,310
2018-11-14 2018-11-12 30.000 557,177 +5,200 0.12% 16,715,310
2018-11-13 2018-11-09 29.000 551,977 -22,500 0.12% 16,007,333
2018-11-12 2018-11-08 29.000 574,477 +500 0.12% 16,659,833
2018-11-06 2018-11-02 28.750 573,977 -1,000 0.12% 16,501,839
2018-11-05 2018-11-01 27.000 574,977 -39,000 0.12% 15,524,379
2018-11-02 2018-10-31 26.050 613,977 +39,000 0.13% 15,994,101
2018-11-01 2018-10-30 26.150 574,977 +500 0.12% 15,035,649
2018-10-29 2018-10-25 26.650 574,477 +427,377 0.12% 15,309,812
2018-10-26 2018-10-24 25.850 147,100 +600 0.03% 3,802,535
2018-10-25 2018-10-23 26.650 146,500 +1,000 0.03% 3,904,225
2018-10-24 2018-10-22 29.450 145,500 +10,000 0.03% 4,284,975
2018-10-22 2018-10-18 28.100 135,500 +400 0.03% 3,807,550
2018-10-19 2018-10-16 27.850 135,100 +5,000 0.03% 3,762,535
2018-10-15 2018-10-11 26.300 130,100 -5,100 0.03% 3,421,630
2018-10-12 2018-10-10 27.250 135,200 +2,500 0.03% 3,684,200
2018-10-09 2018-10-05 26.900 132,700 +1,000 0.03% 3,569,630
2018-10-04 2018-10-02 30.600 131,700 +500 0.03% 4,030,020
2018-10-03 2018-09-28 31.950 131,200 +100 0.03% 4,191,840
2018-09-28 2018-09-26 33.000 131,100 -300 0.03% 4,326,300
2018-09-27 2018-09-24 33.250 131,400 +300 0.03% 4,369,050
2018-09-26 2018-09-21 34.450 131,100 -3,000 0.03% 4,516,395
2018-09-21 2018-09-19 31.650 134,100 +1,000 0.03% 4,244,265
2018-09-18 2018-09-14 32.050 133,100 -300 0.03% 4,265,855
2018-09-14 2018-09-12 30.300 133,400 -1,700 0.03% 4,042,020
2018-09-13 2018-09-11 30.500 135,100 -3,000 0.03% 4,120,550
2018-09-12 2018-09-10 30.950 138,100 +900 0.03% 4,274,195
2018-09-06 2018-09-04 34.200 137,200 +400 0.03% 4,692,240
2018-09-05 2018-09-03 34.000 136,800 +100 0.03% 4,651,200
2018-09-04 2018-08-31 33.650 136,700 +500 0.03% 4,599,955
2018-09-03 2018-08-30 33.950 136,200 +1,000 0.03% 4,623,990
2018-08-30 2018-08-28 35.200 135,200 +700 0.03% 4,759,040
2018-08-29 2018-08-27 38.000 134,500 +1,000 0.03% 5,111,000
2018-08-27 2018-08-23 38.250 133,500 +2,000 0.03% 5,106,375
2018-08-24 2018-08-22 37.950 131,500 -1,000 0.03% 4,990,425
2018-08-23 2018-08-21 39.050 132,500 +1,000 0.03% 5,174,125
2018-08-22 2018-08-20 35.750 131,500 -1,000 0.03% 4,701,125
2018-08-20 2018-08-16 34.700 132,500 -2,200 0.03% 4,597,750
2018-08-17 2018-08-15 34.300 134,700 -1,200 0.03% 4,620,210
2018-08-16 2018-08-14 35.400 135,900 -7,100 0.03% 4,810,860
2018-08-14 2018-08-10 37.300 143,000 +1,900 0.03% 5,333,900
2018-08-13 2018-08-09 36.550 141,100 +300 0.03% 5,157,205
2018-08-10 2018-08-08 35.000 140,800 +300 0.03% 4,928,000
2018-08-08 2018-08-06 33.050 140,500 +600 0.03% 4,643,525
2018-08-07 2018-08-03 34.500 139,900 -2,000 0.03% 4,826,550
2018-08-03 2018-08-01 36.150 141,900 +1,600 0.03% 5,129,685
2018-08-02 2018-07-31 35.950 140,300 +900 0.03% 5,043,785
2018-08-01 2018-07-30 38.000 139,400 -9,500 0.03% 5,297,200
2018-07-27 2018-07-25 39.700 148,900 +3,200 0.03% 5,911,330
2018-07-25 2018-07-23 39.200 145,700 +400 0.03% 5,711,440
2018-07-24 2018-07-20 41.050 145,300 -300 0.03% 5,964,565
2018-07-19 2018-07-17 42.600 145,600 -200 0.03% 6,202,560
2018-07-18 2018-07-16 42.950 145,800 -500 0.03% 6,262,110
2018-07-17 2018-07-13 43.950 146,300 -200 0.03% 6,429,885
2018-07-16 2018-07-12 45.750 146,500 -500 0.03% 6,702,375
2018-07-13 2018-07-11 46.200 147,000 -300 0.03% 6,791,400
2018-07-12 2018-07-10 48.200 147,300 -300 0.03% 7,099,860
2018-07-11 2018-07-09 47.850 147,600 -500 0.03% 7,062,660
2018-07-10 2018-07-06 46.350 148,100 +2,000 0.03% 6,864,435
2018-07-09 2018-07-05 46.000 146,100 -200 0.03% 6,720,600
2018-07-06 2018-07-04 46.150 146,300 -1,000 0.03% 6,751,745
2018-07-05 2018-07-03 48.200 147,300 -6,800 0.03% 7,099,860
2018-07-04 2018-06-29 49.550 154,100 -1,600 0.03% 7,635,655
2018-07-03 2018-06-28 50.300 155,700 +3,600 0.03% 7,831,710
2018-06-28 2018-06-26 50.150 152,100 -2,200 0.03% 7,627,815
2018-06-27 2018-06-25 51.350 154,300 -2,300 0.03% 7,923,305
2018-06-25 2018-06-21 51.900 156,600 -1,700 0.03% 8,127,540
2018-06-22 2018-06-20 52.250 158,300 +1,000 0.03% 8,271,175
2018-06-20 2018-06-15 54.400 157,300 -1,000 0.03% 8,557,120
2018-06-15 2018-06-13 53.400 158,300 -400 0.03% 8,453,220
2018-06-14 2018-06-12 52.050 158,700 -500 0.03% 8,260,335
2018-06-12 2018-06-08 52.000 159,200 +3,500 0.03% 8,278,400
2018-06-11 2018-06-07 54.250 155,700 +4,200 0.03% 8,446,725
2018-06-08 2018-06-06 53.800 151,500 +500 0.03% 8,150,700
2018-06-07 2018-06-05 51.800 151,000 -700 0.03% 7,821,800
2018-06-05 2018-06-01 52.100 151,700 +500 0.03% 7,903,570
2018-06-04 2018-05-31 52.200 151,200 +600 0.03% 7,892,640
2018-05-31 2018-05-29 51.000 150,600 +300 0.03% 7,680,600
2018-05-30 2018-05-28 51.350 150,300 +300 0.03% 7,717,905
2018-05-28 2018-05-24 50.500 150,000 +2,500 0.03% 7,575,000
2018-05-25 2018-05-23 50.250 147,500 +500 0.03% 7,411,875
2018-05-23 2018-05-18 52.550 147,000 -700 0.03% 7,724,850
2018-05-21 2018-05-17 53.800 147,700 -800 0.03% 7,946,260
2018-05-18 2018-05-16 54.650 148,500 +800 0.03% 8,115,525
2018-05-16 2018-05-14 54.700 147,700 +200 0.03% 8,079,190
2018-05-14 2018-05-10 52.550 147,500 +900 0.03% 7,751,125
2018-05-10 2018-05-08 52.300 146,600 +600 0.03% 7,667,180
2018-05-09 2018-05-07 50.450 146,000 -1,400 0.03% 7,365,700
2018-05-08 2018-05-04 51.800 147,400 +200 0.03% 7,635,320
2018-05-07 2018-05-03 52.700 147,200 +200 0.03% 7,757,440
2018-05-04 2018-05-02 54.600 147,000 +600 0.03% 8,026,200
2018-05-02 2018-04-27 54.150 146,400 -1,900 0.03% 7,927,560
2018-04-19 2018-04-17 58.700 148,300 +900 0.03% 8,705,210
2018-04-18 2018-04-16 58.050 147,400 -600 0.03% 8,556,570
2018-04-16 2018-04-12 59.250 148,000 +100 0.03% 8,769,000
2018-04-12 2018-04-10 59.700 147,900 +100 0.03% 8,829,630
2018-04-11 2018-04-09 59.350 147,800 -700 0.03% 8,771,930
2018-04-10 2018-04-06 58.950 148,500 +200 0.03% 8,754,075
2018-04-09 2018-04-04 59.350 148,300 +100 0.03% 8,801,605
2018-04-06 2018-04-03 60.300 148,200 +7,500 0.03% 8,936,460
2018-04-04 2018-03-29 59.150 140,700 -100 0.03% 8,322,405
2018-04-03 2018-03-28 60.650 140,800 -1,900 0.03% 8,539,520
2018-03-29 2018-03-27 62.650 142,700 -500 0.03% 8,940,155
2018-03-28 2018-03-26 62.400 143,200 +600 0.03% 8,935,680
2018-03-27 2018-03-23 61.400 142,600 +1,300 0.03% 8,755,640
2018-03-26 2018-03-22 62.200 141,300 +3,900 0.03% 8,788,860
2018-03-23 2018-03-21 64.500 137,400 +4,400 0.03% 8,862,300
2018-03-22 2018-03-20 68.600 133,000 +300 0.03% 9,123,800
2018-03-21 2018-03-19 68.600 132,700 -100 0.03% 9,103,220
2018-03-20 2018-03-16 69.100 132,800 -700 0.03% 9,176,480
2018-03-19 2018-03-15 70.400 133,500 -600 0.03% 9,398,400
2018-03-15 2018-03-13 71.350 134,100 -100 0.03% 9,568,035
2018-03-14 2018-03-12 70.200 134,200 +700 0.03% 9,420,840
2018-03-13 2018-03-09 68.950 133,500 +100 0.03% 9,204,825
2018-03-08 2018-03-06 68.000 133,400 -2,000 0.03% 9,071,200
2018-03-07 2018-03-05 66.500 135,400 -100 0.03% 9,004,100
2018-03-06 2018-03-02 68.800 135,500 -5,000 0.03% 9,322,400
2018-03-05 2018-03-01 69.300 140,500 -1,200 0.03% 9,736,650
2018-03-01 2018-02-27 69.200 141,700 -700 0.03% 9,805,640
2018-02-28 2018-02-26 69.200 142,400 -11,500 0.03% 9,854,080
2018-02-27 2018-02-23 69.000 153,900 -1,000 0.03% 10,619,100
2018-02-21 2018-02-15 66.650 154,900 -1,800 0.03% 10,324,085
2018-02-20 2018-02-13 65.950 156,700 +100 0.03% 10,334,365
2018-02-14 2018-02-12 65.300 156,600 +1,300 0.03% 10,225,980
2018-02-13 2018-02-09 64.900 155,300 -1,000 0.03% 10,078,970
2018-02-12 2018-02-08 66.750 156,300 -3,100 0.03% 10,433,025
2018-02-09 2018-02-07 65.500 159,400 +1,400 0.03% 10,440,700
2018-02-08 2018-02-06 64.000 158,000 +7,900 0.03% 10,112,000
2018-02-07 2018-02-05 67.050 150,100 +1,900 0.03% 10,064,205
2018-02-06 2018-02-02 68.750 148,200 +3,700 0.03% 10,188,750
2018-02-02 2018-01-31 70.100 144,500 +2,000 0.03% 10,129,450
2018-02-01 2018-01-30 69.200 142,500 +600 0.03% 9,861,000
2018-01-31 2018-01-29 70.500 141,900 +2,600 0.03% 10,003,950
2018-01-30 2018-01-26 71.500 139,300 +500 0.03% 9,959,950
2018-01-29 2018-01-25 71.700 138,800 -600 0.03% 9,951,960
2018-01-26 2018-01-24 71.900 139,400 -300 0.03% 10,022,860
2018-01-25 2018-01-23 73.200 139,700 +300 0.03% 10,226,040
2018-01-24 2018-01-22 73.100 139,400 +12,700 0.03% 10,190,140
2018-01-23 2018-01-19 71.650 126,700 +3,000 0.03% 9,078,055
2018-01-22 2018-01-18 72.450 123,700 +1,400 0.03% 8,962,065
2018-01-19 2018-01-17 72.900 122,300 +1,400 0.03% 8,915,670
2018-01-18 2018-01-16 73.200 120,900 +300 0.03% 8,849,880
2018-01-16 2018-01-12 74.300 120,600 +3,000 0.03% 8,960,580
2018-01-15 2018-01-11 73.350 117,600 -100 0.03% 8,625,960
2018-01-12 2018-01-10 73.550 117,700 -5,200 0.03% 8,656,835
2018-01-10 2018-01-08 74.750 122,900 -6,000 0.03% 9,186,775
2018-01-09 2018-01-05 73.800 128,900 -700 0.03% 9,512,820
2018-01-08 2018-01-04 74.200 129,600 +400 0.03% 9,616,320
2018-01-05 2018-01-03 72.400 129,200 +3,000 0.03% 9,354,080
2018-01-04 2018-01-02 70.300 126,200 -100 0.03% 8,871,860
2018-01-03 2017-12-29 69.300 126,300 +300 0.03% 8,752,590
2018-01-02 2017-12-28 68.900 126,000 +9,200 0.03% 8,681,400
2017-12-29 2017-12-27 67.200 116,800 +200 0.02% 7,848,960
2017-12-28 2017-12-22 67.050 116,600 +800 0.02% 7,818,030
2017-12-27 2017-12-21 67.100 115,800 +600 0.02% 7,770,180
2017-12-22 2017-12-20 66.600 115,200 +400 0.02% 7,672,320
2017-12-21 2017-12-19 66.800 114,800 +400 0.02% 7,668,640
2017-12-20 2017-12-18 66.900 114,400 -300 0.02% 7,653,360
2017-12-18 2017-12-14 66.100 114,700 -12,700 0.02% 7,581,670
2017-12-14 2017-12-12 66.500 127,400 -100 0.03% 8,472,100
2017-12-13 2017-12-11 68.000 127,500 +1,500 0.03% 8,670,000
2017-12-12 2017-12-08 65.500 126,000 +800 0.03% 8,253,000
2017-12-11 2017-12-07 65.300 125,200 +500 0.03% 8,175,560
2017-12-08 2017-12-06 66.300 124,700 -2,100 0.03% 8,267,610
2017-12-07 2017-12-05 70.500 126,800 -300 0.03% 8,939,400
2017-12-06 2017-12-04 72.000 127,100 +200 0.03% 9,151,200
2017-12-05 2017-12-01 71.650 126,900 -11,100 0.03% 9,092,385
2017-12-04 2017-11-30 71.250 138,000 -2,600 0.03% 9,832,500
2017-12-01 2017-11-29 72.700 140,600 +23,800 0.03% 10,221,620
2017-11-30 2017-11-28 69.750 116,800 +400 0.02% 8,146,800
2017-11-28 2017-11-24 69.750 116,400 -900 0.02% 8,118,900
2017-11-27 2017-11-23 69.950 117,300 +1,500 0.02% 8,205,135
2017-11-24 2017-11-22 69.500 115,800 +2,800 0.02% 8,048,100
2017-11-23 2017-11-21 72.500 113,000 -6,200 0.02% 8,192,500
2017-11-22 2017-11-20 73.950 119,200 +2,600 0.03% 8,814,840
2017-11-21 2017-11-17 75.050 116,600 -900 0.02% 8,750,830
2017-11-20 2017-11-16 74.650 117,500 -2,100 0.03% 8,771,375
2017-11-17 2017-11-15 76.300 119,600 +1,900 0.03% 9,125,480
2017-11-16 2017-11-14 77.400 117,700 +1,000 0.03% 9,109,980
2017-11-15 2017-11-13 77.950 116,700 +2,000 0.02% 9,096,765
2017-11-14 2017-11-10 76.300 114,700 +600 0.02% 8,751,610
2017-11-13 2017-11-09 77.800 114,100 +1,300 0.02% 8,876,980
2017-11-10 2017-11-08 77.600 112,800 +2,600 0.02% 8,753,280
2017-11-09 2017-11-07 75.950 110,200 -3,400 0.02% 8,369,690
2017-11-08 2017-11-06 76.850 113,600 -700 0.02% 8,730,160
2017-11-07 2017-11-03 78.000 114,300 +2,700 0.02% 8,915,400
2017-11-06 2017-11-02 77.300 111,600 +1,000 0.02% 8,626,680
2017-11-03 2017-11-01 78.300 110,600 +2,000 0.02% 8,659,980
2017-11-02 2017-10-31 78.700 108,600 +1,000 0.02% 8,546,820
2017-11-01 2017-10-30 75.200 107,600 +2,100 0.02% 8,091,520
2017-10-31 2017-10-27 76.900 105,500 +3,000 0.02% 8,112,950
2017-10-30 2017-10-26 76.850 102,500 +600 0.02% 7,877,125
2017-10-27 2017-10-25 80.650 101,900 -2,500 0.02% 8,218,235
2017-10-26 2017-10-24 80.950 104,400 -500 0.02% 8,451,180
2017-10-25 2017-10-23 81.750 104,900 -1,800 0.02% 8,575,575
2017-10-24 2017-10-20 83.950 106,700 +1,500 0.02% 8,957,465
2017-10-23 2017-10-19 80.000 105,200 -6,700 0.02% 8,416,000
2017-10-20 2017-10-18 82.050 111,900 +3,700 0.03% 9,181,395
2017-10-19 2017-10-17 85.900 108,200 -300 0.02% 9,294,380
2017-10-18 2017-10-16 88.700 108,500 +2,200 0.02% 9,623,950
2017-10-17 2017-10-13 88.000 106,300 +6,700 0.02% 9,354,400
2017-10-16 2017-10-12 88.750 99,600 +2,100 0.02% 8,839,500
2017-10-13 2017-10-11 86.550 97,500 +6,900 0.02% 8,438,625
2017-10-12 2017-10-10 88.800 90,600 -11,300 0.02% 8,045,280
2017-10-11 2017-10-09 90.800 101,900 +2,100 0.02% 9,252,520
2017-10-10 2017-10-06 93.650 99,800 +16,300 0.02% 9,346,270
2017-10-09 2017-10-04 80.350 83,500 -1,100 0.02% 6,709,225
2017-10-06 2017-10-03 67.000 84,600 +4,600 0.02% 5,668,200
2017-10-04 2017-09-29 63.450 80,000 +6,000 0.02% 5,076,000
2017-10-03 2017-09-28 65.200 74,000 0.02% 4,824,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top