History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 984,095 | +0 | 0.06% | 16,837,865 |
| 2025-10-13 | 2025-10-09 | 17.450 | 984,095 | +0 | 0.06% | 17,172,458 |
| 2025-10-10 | 2025-10-08 | 18.070 | 984,095 | +189,895 | 0.06% | 17,782,597 |
| 2025-10-09 | 2025-10-06 | 18.300 | 794,200 | +382,705 | 0.05% | 14,533,860 |
| 2025-10-08 | 2025-10-03 | 18.130 | 411,495 | -73,200 | 0.03% | 7,460,404 |
| 2025-10-06 | 2025-10-02 | 17.950 | 484,695 | +379,300 | 0.03% | 8,700,275 |
| 2025-10-03 | 2025-09-30 | 17.590 | 105,395 | -326,900 | 0.01% | 1,853,898 |
| 2025-10-02 | 2025-09-29 | 17.560 | 432,295 | -307,100 | 0.03% | 7,591,100 |
| 2025-09-30 | 2025-09-26 | 17.200 | 739,395 | -1,522,787 | 0.05% | 12,717,594 |
| 2025-09-29 | 2025-09-25 | 17.130 | 2,262,182 | -380,939 | 0.14% | 38,751,178 |
| 2025-09-26 | 2025-09-24 | 17.250 | 2,643,121 | +1,259,126 | 0.16% | 45,593,837 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,383,995 | +705,831 | 0.08% | 24,012,313 |
| 2025-09-24 | 2025-09-22 | 17.680 | 678,164 | +541,469 | 0.04% | 11,989,940 |
| 2025-09-23 | 2025-09-19 | 18.360 | 136,695 | -312,000 | 0.01% | 2,509,720 |
| 2025-09-22 | 2025-09-18 | 18.200 | 448,695 | -186,848 | 0.03% | 8,166,249 |
| 2025-09-19 | 2025-09-17 | 18.250 | 635,543 | -570,254 | 0.04% | 11,598,660 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,205,797 | +46,000 | 0.07% | 21,414,955 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,159,797 | +163,981 | 0.07% | 20,551,603 |
| 2025-09-16 | 2025-09-12 | 18.020 | 995,816 | -274,597 | 0.06% | 17,944,604 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,270,413 | +435,310 | 0.08% | 23,248,558 |
| 2025-09-12 | 2025-09-10 | 18.380 | 835,103 | +105,460 | 0.05% | 15,349,193 |
| 2025-09-11 | 2025-09-09 | 18.350 | 729,643 | +140,960 | 0.04% | 13,388,949 |
| 2025-09-10 | 2025-09-08 | 18.410 | 588,683 | +176,800 | 0.04% | 10,837,654 |
| 2025-09-09 | 2025-09-05 | 18.770 | 411,883 | -310,260 | 0.03% | 7,731,044 |
| 2025-09-08 | 2025-09-04 | 18.620 | 722,143 | +721,500 | 0.04% | 13,446,303 |
| 2025-09-05 | 2025-09-03 | 19.130 | 643 | -214,333 | 0.00% | 12,301 |
| 2025-09-04 | 2025-09-02 | 19.870 | 214,976 | -1,203,367 | 0.01% | 4,271,573 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,418,343 | +835,787 | 0.09% | 28,650,529 |
| 2025-09-02 | 2025-08-29 | 19.720 | 582,556 | +346,779 | 0.04% | 11,488,004 |
| 2025-09-01 | 2025-08-28 | 19.080 | 235,777 | -736,966 | 0.01% | 4,498,625 |
| 2025-08-29 | 2025-08-27 | 19.740 | 972,743 | -299,706 | 0.06% | 19,201,947 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,272,449 | +686,885 | 0.08% | 25,258,113 |
| 2025-08-27 | 2025-08-25 | 20.120 | 585,564 | -3,643,379 | 0.04% | 11,781,548 |
| 2025-08-26 | 2025-08-22 | 20.360 | 4,228,943 | +41,900 | 0.26% | 86,101,279 |
| 2025-08-25 | 2025-08-21 | 20.080 | 4,187,043 | +4,060,300 | 0.26% | 84,075,823 |
| 2025-08-22 | 2025-08-20 | 18.770 | 126,743 | +93,928 | 0.01% | 2,378,966 |
| 2025-08-21 | 2025-08-19 | 19.060 | 32,815 | -2,036,828 | 0.00% | 625,454 |
| 2025-08-20 | 2025-08-18 | 19.650 | 2,069,643 | -915,700 | 0.13% | 40,668,485 |
| 2025-08-19 | 2025-08-15 | 19.050 | 2,985,343 | +1,594,400 | 0.18% | 56,870,784 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,390,943 | +902,302 | 0.09% | 25,662,898 |
| 2025-08-15 | 2025-08-13 | 17.980 | 488,641 | +13,098 | 0.03% | 8,785,765 |
| 2025-08-14 | 2025-08-12 | 17.880 | 475,543 | -302,209 | 0.03% | 8,502,709 |
| 2025-08-13 | 2025-08-11 | 17.310 | 777,752 | +125,209 | 0.05% | 13,462,887 |
| 2025-08-12 | 2025-08-08 | 17.910 | 652,543 | +269,600 | 0.04% | 11,687,045 |
| 2025-08-11 | 2025-08-07 | 17.780 | 382,943 | +317,581 | 0.02% | 6,808,727 |
| 2025-08-08 | 2025-08-06 | 18.280 | 65,362 | -231,079 | 0.00% | 1,194,817 |
| 2025-08-07 | 2025-08-05 | 18.200 | 296,441 | -1,071,240 | 0.02% | 5,395,226 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,367,681 | -1,647,191 | 0.08% | 24,755,026 |
| 2025-08-05 | 2025-08-01 | 18.580 | 3,014,872 | -1,256,059 | 0.18% | 56,016,322 |
| 2025-08-04 | 2025-07-31 | 20.100 | 4,270,931 | -1,867,550 | 0.26% | 85,845,713 |
| 2025-08-01 | 2025-07-30 | 20.250 | 6,138,481 | +5,270,110 | 0.38% | 124,304,240 |
| 2025-07-31 | 2025-07-29 | 21.250 | 868,371 | -555,910 | 0.05% | 18,452,884 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,424,281 | -2,396,746 | 0.09% | 31,191,754 |
| 2025-07-29 | 2025-07-25 | 21.100 | 3,821,027 | +2,131,546 | 0.23% | 80,623,670 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,689,481 | -1,462,300 | 0.10% | 34,380,938 |
| 2025-07-25 | 2025-07-23 | 19.780 | 3,151,781 | +3,013,484 | 0.19% | 62,342,228 |
| 2025-07-24 | 2025-07-22 | 18.400 | 138,297 | -3,906,483 | 0.01% | 2,544,665 |
| 2025-07-23 | 2025-07-21 | 19.340 | 4,044,780 | -503,796 | 0.25% | 78,226,045 |
| 2025-07-22 | 2025-07-18 | 19.560 | 4,548,576 | +4,157,595 | 0.28% | 88,970,147 |
| 2025-07-21 | 2025-07-17 | 17.900 | 390,981 | -106,084 | 0.02% | 6,998,560 |
| 2025-07-18 | 2025-07-16 | 17.880 | 497,065 | -199,886 | 0.03% | 8,887,522 |
| 2025-07-17 | 2025-07-15 | 18.060 | 696,951 | -265,131 | 0.04% | 12,586,935 |
| 2025-07-16 | 2025-07-14 | 18.560 | 962,082 | +496,299 | 0.06% | 17,856,242 |
| 2025-07-15 | 2025-07-11 | 18.200 | 465,783 | +106,200 | 0.03% | 8,477,251 |
| 2025-07-14 | 2025-07-10 | 17.840 | 359,583 | -254,100 | 0.02% | 6,414,961 |
| 2025-07-11 | 2025-07-09 | 17.580 | 613,683 | -854,750 | 0.04% | 10,788,547 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,468,433 | +203,550 | 0.09% | 26,637,375 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,264,883 | -1,190,870 | 0.08% | 22,160,750 |
| 2025-07-08 | 2025-07-04 | 16.660 | 2,455,753 | -17,105,228 | 0.15% | 40,912,845 |
| 2025-07-07 | 2025-07-03 | 17.340 | 19,560,981 | +567,200 | 1.20% | 339,187,411 |
| 2025-07-04 | 2025-07-02 | 17.700 | 18,993,781 | +18,580,735 | 1.16% | 336,189,924 |
| 2025-07-03 | 2025-06-30 | 18.260 | 413,046 | -314,735 | 0.03% | 7,542,220 |
| 2025-07-02 | 2025-06-27 | 18.220 | 727,781 | -2,266,800 | 0.05% | 13,260,170 |
| 2025-06-30 | 2025-06-26 | 18.620 | 2,994,581 | -3,368,445 | 0.21% | 55,759,098 |
| 2025-06-27 | 2025-06-25 | 19.940 | 6,363,026 | +2,803,424 | 0.45% | 126,878,738 |
| 2025-06-26 | 2025-06-24 | 20.250 | 3,559,602 | -839,805 | 0.25% | 72,081,940 |
| 2025-06-25 | 2025-06-23 | 20.800 | 4,399,407 | +3,066,056 | 0.31% | 91,507,666 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,333,351 | +167,549 | 0.09% | 25,573,672 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,165,802 | -1,666,392 | 0.08% | 23,490,910 |
| 2025-06-20 | 2025-06-18 | 20.350 | 2,832,194 | -1,857,006 | 0.20% | 57,635,148 |
| 2025-06-19 | 2025-06-17 | 20.650 | 4,689,200 | -930,589 | 0.33% | 96,831,980 |
| 2025-06-18 | 2025-06-16 | 20.600 | 5,619,789 | -2,822,841 | 0.40% | 115,767,653 |
| 2025-06-17 | 2025-06-13 | 18.300 | 8,442,630 | +662,900 | 0.59% | 154,500,129 |
| 2025-06-16 | 2025-06-12 | 18.980 | 7,779,730 | -3,900 | 0.55% | 147,659,275 |
| 2025-06-13 | 2025-06-11 | 19.160 | 7,783,630 | -651,800 | 0.55% | 149,134,351 |
| 2025-06-12 | 2025-06-10 | 18.560 | 8,435,430 | -575,800 | 0.59% | 156,561,581 |
| 2025-06-11 | 2025-06-09 | 18.460 | 9,011,230 | +6,169,238 | 0.63% | 166,347,306 |
| 2025-06-10 | 2025-06-06 | 17.500 | 2,841,992 | +475,092 | 0.20% | 49,734,860 |
| 2025-06-09 | 2025-06-05 | 19.200 | 2,366,900 | -352,217 | 0.17% | 45,444,480 |
| 2025-06-06 | 2025-06-04 | 19.140 | 2,719,117 | -377,957 | 0.19% | 52,043,899 |
| 2025-06-05 | 2025-06-03 | 19.760 | 3,097,074 | -2,126,013 | 0.22% | 61,198,182 |
| 2025-06-04 | 2025-06-02 | 21.100 | 5,223,087 | -610,143 | 0.37% | 110,207,136 |
| 2025-06-03 | 2025-05-30 | 19.260 | 5,833,230 | +1,706,000 | 0.41% | 112,348,010 |
| 2025-06-02 | 2025-05-29 | 21.050 | 4,127,230 | +3,180,443 | 0.29% | 86,878,192 |
| 2025-05-30 | 2025-05-28 | 16.000 | 946,787 | -1,924,309 | 0.07% | 15,148,592 |
| 2025-05-29 | 2025-05-27 | 15.680 | 2,871,096 | +35,613 | 0.20% | 45,018,785 |
| 2025-05-28 | 2025-05-26 | 13.980 | 2,835,483 | +2,772,073 | 0.20% | 39,640,052 |
| 2025-05-27 | 2025-05-23 | 12.440 | 63,410 | -289,417 | 0.00% | 788,820 |
| 2025-05-26 | 2025-05-22 | 12.080 | 352,827 | -19,930 | 0.02% | 4,262,150 |
| 2025-05-23 | 2025-05-21 | 12.180 | 372,757 | -107,681 | 0.03% | 4,540,180 |
| 2025-05-22 | 2025-05-20 | 12.260 | 480,438 | -22,348 | 0.03% | 5,890,170 |
| 2025-05-21 | 2025-05-19 | 12.260 | 502,786 | -8,257 | 0.04% | 6,164,156 |
| 2025-05-20 | 2025-05-16 | 12.380 | 511,043 | -2,100 | 0.04% | 6,326,712 |
| 2025-05-19 | 2025-05-15 | 12.680 | 513,143 | +179,462 | 0.04% | 6,506,653 |
| 2025-05-16 | 2025-05-14 | 12.940 | 333,681 | -44,000 | 0.02% | 4,317,832 |
| 2025-05-15 | 2025-05-13 | 12.320 | 377,681 | +73,640 | 0.03% | 4,653,030 |
| 2025-05-14 | 2025-05-12 | 12.460 | 304,041 | +253,797 | 0.02% | 3,788,351 |
| 2025-05-13 | 2025-05-09 | 12.000 | 50,244 | -348,165 | 0.00% | 602,928 |
| 2025-05-12 | 2025-05-08 | 12.020 | 398,409 | +4,200 | 0.03% | 4,788,876 |
| 2025-05-09 | 2025-05-07 | 11.820 | 394,209 | +372,139 | 0.03% | 4,659,550 |
| 2025-05-08 | 2025-05-06 | 11.820 | 22,070 | +17,988 | 0.00% | 260,867 |
| 2025-05-07 | 2025-05-02 | 11.600 | 4,082 | -148,799 | 0.00% | 47,351 |
| 2025-05-06 | 2025-04-30 | 11.220 | 152,881 | -78,400 | 0.01% | 1,715,325 |
| 2025-05-02 | 2025-04-29 | 11.160 | 231,281 | -12,571 | 0.02% | 2,581,096 |
| 2025-04-30 | 2025-04-28 | 11.080 | 243,852 | +79,700 | 0.02% | 2,701,880 |
| 2025-04-29 | 2025-04-25 | 11.180 | 164,152 | -106,219 | 0.01% | 1,835,219 |
| 2025-04-28 | 2025-04-24 | 11.380 | 270,371 | +21,600 | 0.02% | 3,076,822 |
| 2025-04-25 | 2025-04-23 | 11.400 | 248,771 | +204,350 | 0.02% | 2,835,989 |
| 2025-04-24 | 2025-04-22 | 10.980 | 44,421 | +9,140 | 0.00% | 487,743 |
| 2025-04-23 | 2025-04-17 | 10.900 | 35,281 | -74,788 | 0.00% | 384,563 |
| 2025-04-22 | 2025-04-16 | 10.820 | 110,069 | +6,745 | 0.01% | 1,190,947 |
| 2025-04-17 | 2025-04-15 | 11.280 | 103,324 | -626,602 | 0.01% | 1,165,495 |
| 2025-04-16 | 2025-04-14 | 11.120 | 729,926 | -92,600 | 0.05% | 8,116,777 |
| 2025-04-15 | 2025-04-11 | 10.700 | 822,526 | -620,518 | 0.06% | 8,801,028 |
| 2025-04-14 | 2025-04-10 | 10.360 | 1,443,044 | +492,866 | 0.10% | 14,949,936 |
| 2025-04-11 | 2025-04-09 | 10.220 | 950,178 | +551,597 | 0.07% | 9,710,819 |
| 2025-04-10 | 2025-04-08 | 10.120 | 398,581 | +395,000 | 0.03% | 4,033,640 |
| 2025-04-09 | 2025-04-07 | 10.040 | 3,581 | -115,386 | 0.00% | 35,953 |
| 2025-04-08 | 2025-04-03 | 12.160 | 118,967 | -1,250,446 | 0.01% | 1,446,639 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,369,413 | +65,200 | 0.10% | 16,789,003 |
| 2025-04-03 | 2025-04-01 | 12.080 | 1,304,213 | +1,207,000 | 0.09% | 15,754,893 |
| 2025-04-02 | 2025-03-31 | 12.220 | 97,213 | -371,768 | 0.01% | 1,187,943 |
| 2025-04-01 | 2025-03-28 | 12.580 | 468,981 | -55,412 | 0.03% | 5,899,781 |
| 2025-03-31 | 2025-03-27 | 12.660 | 524,393 | +63,812 | 0.04% | 6,638,815 |
| 2025-03-28 | 2025-03-26 | 12.600 | 460,581 | -111,465 | 0.03% | 5,803,321 |
| 2025-03-27 | 2025-03-25 | 12.700 | 572,046 | -100,309 | 0.04% | 7,264,984 |
| 2025-03-26 | 2025-03-24 | 13.400 | 672,355 | +4,174 | 0.05% | 9,009,557 |
| 2025-03-25 | 2025-03-21 | 13.500 | 668,181 | +405,065 | 0.05% | 9,020,444 |
| 2025-03-24 | 2025-03-20 | 13.100 | 263,116 | -686,545 | 0.02% | 3,446,820 |
| 2025-03-21 | 2025-03-19 | 13.820 | 949,661 | +516,945 | 0.07% | 13,124,315 |
| 2025-03-20 | 2025-03-18 | 13.460 | 432,716 | +24,235 | 0.03% | 5,824,357 |
| 2025-03-19 | 2025-03-17 | 13.340 | 408,481 | -58,400 | 0.03% | 5,449,137 |
| 2025-03-18 | 2025-03-14 | 13.040 | 466,881 | -48,374 | 0.03% | 6,088,128 |
| 2025-03-17 | 2025-03-13 | 12.500 | 515,255 | +63,600 | 0.04% | 6,440,688 |
| 2025-03-14 | 2025-03-12 | 12.620 | 451,655 | +6,700 | 0.03% | 5,699,886 |
| 2025-03-13 | 2025-03-11 | 12.780 | 444,955 | -1,744,549 | 0.03% | 5,686,525 |
| 2025-03-12 | 2025-03-10 | 12.620 | 2,189,504 | -149,546 | 0.15% | 27,631,540 |
| 2025-03-11 | 2025-03-07 | 12.940 | 2,339,050 | +1,784,018 | 0.16% | 30,267,307 |
| 2025-03-10 | 2025-03-06 | 12.840 | 555,032 | -123,610 | 0.04% | 7,126,611 |
| 2025-03-07 | 2025-03-05 | 12.380 | 678,642 | -156,331 | 0.05% | 8,401,588 |
| 2025-03-06 | 2025-03-04 | 11.960 | 834,973 | -652,937 | 0.06% | 9,986,277 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,487,910 | -656,199 | 0.10% | 17,289,514 |
| 2025-03-04 | 2025-02-28 | 11.620 | 2,144,109 | +696,215 | 0.15% | 24,914,547 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,447,894 | -335,087 | 0.10% | 18,011,801 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,782,981 | +1,316,217 | 0.13% | 22,679,518 |
| 2025-02-27 | 2025-02-25 | 12.140 | 466,764 | +144,017 | 0.03% | 5,666,515 |
| 2025-02-26 | 2025-02-24 | 12.920 | 322,747 | -542,265 | 0.02% | 4,169,891 |
| 2025-02-25 | 2025-02-21 | 15.000 | 865,012 | +124,095 | 0.06% | 12,975,180 |
| 2025-02-24 | 2025-02-20 | 14.000 | 740,917 | +550,890 | 0.05% | 10,372,838 |
| 2025-02-21 | 2025-02-19 | 14.560 | 190,027 | -472,044 | 0.01% | 2,766,793 |
| 2025-02-20 | 2025-02-18 | 15.000 | 662,071 | -1,278,758 | 0.05% | 9,931,065 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,940,829 | +398,407 | 0.14% | 27,947,938 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,542,422 | +966,388 | 0.11% | 22,827,846 |
| 2025-02-17 | 2025-02-13 | 12.320 | 576,034 | +40,658 | 0.04% | 7,096,739 |
| 2025-02-14 | 2025-02-12 | 12.420 | 535,376 | +320,453 | 0.04% | 6,649,370 |
| 2025-02-13 | 2025-02-11 | 12.040 | 214,923 | +94,942 | 0.02% | 2,587,673 |
| 2025-02-12 | 2025-02-10 | 12.560 | 119,981 | -175,470 | 0.01% | 1,506,961 |
| 2025-02-11 | 2025-02-07 | 12.380 | 295,451 | +98,924 | 0.02% | 3,657,683 |
| 2025-02-10 | 2025-02-06 | 12.100 | 196,527 | -13,054 | 0.01% | 2,377,977 |
| 2025-02-07 | 2025-02-05 | 11.940 | 209,581 | +99,651 | 0.01% | 2,502,397 |
| 2025-02-06 | 2025-02-04 | 12.080 | 109,930 | +2,549 | 0.01% | 1,327,954 |
| 2025-02-05 | 2025-02-03 | 11.900 | 107,381 | -69,979 | 0.01% | 1,277,834 |
| 2025-02-04 | 2025-01-28 | 12.060 | 177,360 | +63,469 | 0.01% | 2,138,962 |
| 2025-02-03 | 2025-01-24 | 11.580 | 113,891 | -53,024 | 0.01% | 1,318,858 |
| 2025-01-27 | 2025-01-23 | 11.300 | 166,915 | +61,105 | 0.01% | 1,886,140 |
| 2025-01-24 | 2025-01-22 | 11.220 | 105,810 | +56,575 | 0.01% | 1,187,188 |
| 2025-01-23 | 2025-01-21 | 11.580 | 49,235 | -78,217 | 0.00% | 570,141 |
| 2025-01-22 | 2025-01-20 | 11.480 | 127,452 | -246,169 | 0.01% | 1,463,149 |
| 2025-01-21 | 2025-01-17 | 11.300 | 373,621 | +13,974 | 0.03% | 4,221,917 |
| 2025-01-20 | 2025-01-16 | 11.220 | 359,647 | +3,546 | 0.03% | 4,035,239 |
| 2025-01-17 | 2025-01-15 | 11.220 | 356,101 | +311,266 | 0.03% | 3,995,453 |
| 2025-01-16 | 2025-01-14 | 11.300 | 44,835 | +38,300 | 0.00% | 506,636 |
| 2025-01-15 | 2025-01-13 | 10.880 | 6,535 | -7,300 | 0.00% | 71,101 |
| 2025-01-14 | 2025-01-10 | 10.820 | 13,835 | -79,199 | 0.00% | 149,695 |
| 2025-01-13 | 2025-01-09 | 10.940 | 93,034 | -83,597 | 0.01% | 1,017,792 |
| 2025-01-10 | 2025-01-08 | 10.980 | 176,631 | -218,200 | 0.01% | 1,939,408 |
| 2025-01-09 | 2025-01-07 | 11.060 | 394,831 | +109,754 | 0.03% | 4,366,831 |
| 2025-01-08 | 2025-01-06 | 10.980 | 285,077 | +82,096 | 0.02% | 3,130,145 |
| 2025-01-07 | 2025-01-03 | 11.000 | 202,981 | +45,846 | 0.01% | 2,232,791 |
| 2025-01-06 | 2025-01-02 | 11.200 | 157,135 | -53,786 | 0.01% | 1,759,912 |
| 2025-01-03 | 2024-12-31 | 11.780 | 210,921 | +113,100 | 0.01% | 2,484,649 |
| 2025-01-02 | 2024-12-27 | 11.860 | 97,821 | -376,219 | 0.01% | 1,160,157 |
| 2024-12-30 | 2024-12-24 | 11.940 | 474,040 | +70,700 | 0.03% | 5,660,038 |
| 2024-12-27 | 2024-12-20 | 11.740 | 403,340 | +80,146 | 0.03% | 4,735,212 |
| 2024-12-23 | 2024-12-19 | 11.860 | 323,194 | +34,082 | 0.02% | 3,833,081 |
| 2024-12-20 | 2024-12-18 | 12.000 | 289,112 | +112,346 | 0.02% | 3,469,344 |
| 2024-12-19 | 2024-12-17 | 11.820 | 176,766 | -274,620 | 0.01% | 2,089,374 |
| 2024-12-18 | 2024-12-16 | 12.020 | 451,386 | -29,909 | 0.03% | 5,425,660 |
| 2024-12-17 | 2024-12-13 | 12.200 | 481,295 | -369,435 | 0.03% | 5,871,799 |
| 2024-12-16 | 2024-12-12 | 12.920 | 850,730 | +298,792 | 0.06% | 10,991,432 |
| 2024-12-13 | 2024-12-11 | 12.760 | 551,938 | +81,556 | 0.04% | 7,042,729 |
| 2024-12-12 | 2024-12-10 | 13.000 | 470,382 | -21,686 | 0.03% | 6,114,966 |
| 2024-12-11 | 2024-12-09 | 13.420 | 492,068 | -434,854 | 0.03% | 6,603,553 |
| 2024-12-10 | 2024-12-06 | 12.740 | 926,922 | +112,677 | 0.07% | 11,808,986 |
| 2024-12-09 | 2024-12-05 | 12.280 | 814,245 | -6,135 | 0.06% | 9,998,929 |
| 2024-12-06 | 2024-12-04 | 12.620 | 820,380 | -115,199 | 0.06% | 10,353,196 |
| 2024-12-05 | 2024-12-03 | 12.620 | 935,579 | -7,875 | 0.07% | 11,807,007 |
| 2024-12-04 | 2024-12-02 | 12.600 | 943,454 | +99,064 | 0.07% | 11,887,520 |
| 2024-12-03 | 2024-11-29 | 12.600 | 844,390 | +725,207 | 0.06% | 10,639,314 |
| 2024-12-02 | 2024-11-28 | 12.240 | 119,183 | -37,773 | 0.01% | 1,458,800 |
| 2024-11-29 | 2024-11-27 | 12.600 | 156,956 | -142,131 | 0.01% | 1,977,646 |
| 2024-11-28 | 2024-11-26 | 12.140 | 299,087 | -38,165 | 0.02% | 3,630,916 |
| 2024-11-27 | 2024-11-25 | 12.220 | 337,252 | +37,301 | 0.02% | 4,121,219 |
| 2024-11-26 | 2024-11-22 | 12.680 | 299,951 | +138,505 | 0.02% | 3,803,379 |
| 2024-11-25 | 2024-11-21 | 13.460 | 161,446 | -6,478 | 0.01% | 2,173,063 |
| 2024-11-22 | 2024-11-20 | 13.780 | 167,924 | -158,160 | 0.01% | 2,313,993 |
| 2024-11-21 | 2024-11-19 | 13.420 | 326,084 | -285,807 | 0.02% | 4,376,047 |
| 2024-11-20 | 2024-11-18 | 13.240 | 611,891 | -40,116 | 0.04% | 8,101,437 |
| 2024-11-19 | 2024-11-15 | 13.240 | 652,007 | +166,361 | 0.05% | 8,632,573 |
| 2024-11-18 | 2024-11-14 | 13.320 | 485,646 | +237,735 | 0.03% | 6,468,805 |
| 2024-11-15 | 2024-11-13 | 13.860 | 247,911 | +153,865 | 0.02% | 3,436,046 |
| 2024-11-14 | 2024-11-12 | 14.080 | 94,046 | +177 | 0.01% | 1,324,168 |
| 2024-11-13 | 2024-11-11 | 14.800 | 93,869 | -257,977 | 0.01% | 1,389,261 |
| 2024-11-12 | 2024-11-08 | 15.100 | 351,846 | -196,092 | 0.02% | 5,312,875 |
| 2024-11-11 | 2024-11-07 | 15.560 | 547,938 | +280,192 | 0.04% | 8,525,915 |
| 2024-11-08 | 2024-11-06 | 14.720 | 267,746 | -176,615 | 0.02% | 3,941,221 |
| 2024-11-07 | 2024-11-05 | 14.680 | 444,361 | -47,035 | 0.03% | 6,523,219 |
| 2024-11-06 | 2024-11-04 | 13.880 | 491,396 | +341,735 | 0.03% | 6,820,576 |
| 2024-11-05 | 2024-11-01 | 13.780 | 149,661 | -598,205 | 0.01% | 2,062,329 |
| 2024-11-04 | 2024-10-31 | 14.060 | 747,866 | -181,065 | 0.05% | 10,514,996 |
| 2024-11-01 | 2024-10-30 | 13.960 | 928,931 | +202,744 | 0.07% | 12,967,877 |
| 2024-10-31 | 2024-10-29 | 14.120 | 726,187 | -346,626 | 0.05% | 10,253,760 |
| 2024-10-30 | 2024-10-28 | 14.200 | 1,072,813 | +170,967 | 0.08% | 15,233,945 |
| 2024-10-29 | 2024-10-25 | 14.000 | 901,846 | +544,039 | 0.06% | 12,625,844 |
| 2024-10-28 | 2024-10-24 | 13.520 | 357,807 | +136,229 | 0.03% | 4,837,551 |
| 2024-10-25 | 2024-10-23 | 13.900 | 221,578 | +92,550 | 0.02% | 3,079,934 |
| 2024-10-24 | 2024-10-22 | 13.780 | 129,028 | -6,118 | 0.01% | 1,778,006 |
| 2024-10-23 | 2024-10-21 | 13.820 | 135,146 | -319,177 | 0.01% | 1,867,718 |
| 2024-10-22 | 2024-10-18 | 14.160 | 454,323 | +303,742 | 0.03% | 6,433,214 |
| 2024-10-21 | 2024-10-17 | 13.180 | 150,581 | -62,565 | 0.01% | 1,984,658 |
| 2024-10-18 | 2024-10-16 | 13.560 | 213,146 | -67,916 | 0.02% | 2,890,260 |
| 2024-10-17 | 2024-10-15 | 13.440 | 281,062 | -643,492 | 0.02% | 3,777,473 |
| 2024-10-16 | 2024-10-14 | 14.220 | 924,554 | -593,279 | 0.07% | 13,147,158 |
| 2024-10-15 | 2024-10-10 | 14.700 | 1,517,833 | +616,652 | 0.11% | 22,312,145 |
| 2024-10-14 | 2024-10-09 | 14.760 | 901,181 | +667,401 | 0.06% | 13,301,432 |
| 2024-10-10 | 2024-10-08 | 15.660 | 233,780 | -165,229 | 0.02% | 3,660,995 |
| 2024-10-09 | 2024-10-07 | 20.600 | 399,009 | -694,400 | 0.03% | 8,219,585 |
| 2024-10-08 | 2024-10-04 | 18.240 | 1,093,409 | +197,137 | 0.08% | 19,943,780 |
| 2024-10-07 | 2024-10-03 | 17.660 | 896,272 | +172,270 | 0.06% | 15,828,164 |
| 2024-10-04 | 2024-10-02 | 18.420 | 724,002 | +173,050 | 0.05% | 13,336,117 |
| 2024-10-03 | 2024-09-30 | 15.860 | 550,952 | -251,835 | 0.04% | 8,738,099 |
| 2024-10-02 | 2024-09-27 | 13.200 | 802,787 | +380,523 | 0.06% | 10,596,788 |
| 2024-09-30 | 2024-09-26 | 11.700 | 422,264 | -38,582 | 0.03% | 4,940,489 |
| 2024-09-27 | 2024-09-25 | 10.700 | 460,846 | -90,300 | 0.03% | 4,931,052 |
| 2024-09-26 | 2024-09-24 | 10.380 | 551,146 | +500,165 | 0.04% | 5,720,895 |
| 2024-09-25 | 2024-09-23 | 9.760 | 50,981 | -18,547 | 0.00% | 497,575 |
| 2024-09-24 | 2024-09-20 | 9.870 | 69,528 | -24,188 | 0.00% | 686,241 |
| 2024-09-23 | 2024-09-19 | 9.820 | 93,716 | -8,065 | 0.01% | 920,291 |
| 2024-09-20 | 2024-09-17 | 9.650 | 101,781 | +10,519 | 0.01% | 982,187 |
| 2024-09-19 | 2024-09-16 | 9.480 | 91,262 | -33,412 | 0.01% | 865,164 |
| 2024-09-17 | 2024-09-13 | 9.630 | 124,674 | -12,765 | 0.01% | 1,200,611 |
| 2024-09-16 | 2024-09-12 | 9.520 | 137,439 | +69,935 | 0.01% | 1,308,419 |
| 2024-09-13 | 2024-09-11 | 9.410 | 67,504 | +33,109 | 0.00% | 635,213 |
| 2024-09-12 | 2024-09-10 | 9.430 | 34,395 | -1,199,719 | 0.00% | 324,345 |
| 2024-09-11 | 2024-09-09 | 9.500 | 1,234,114 | -269,800 | 0.09% | 11,724,083 |
| 2024-09-10 | 2024-09-05 | 9.720 | 1,503,914 | -341,556 | 0.11% | 14,618,044 |
| 2024-09-09 | 2024-09-04 | 9.550 | 1,845,470 | +1,643,676 | 0.13% | 17,624,238 |
| 2024-09-05 | 2024-09-03 | 9.780 | 201,794 | -43,180 | 0.01% | 1,973,545 |
| 2024-09-04 | 2024-09-02 | 9.780 | 244,974 | -322,363 | 0.02% | 2,395,846 |
| 2024-09-03 | 2024-08-30 | 10.140 | 567,337 | -5,756 | 0.04% | 5,752,797 |
| 2024-09-02 | 2024-08-29 | 10.040 | 573,093 | +517,956 | 0.04% | 5,753,854 |
| 2024-08-30 | 2024-08-28 | 10.420 | 55,137 | -126,456 | 0.00% | 574,528 |
| 2024-08-29 | 2024-08-27 | 12.620 | 181,593 | -40,644 | 0.01% | 2,291,704 |
| 2024-08-28 | 2024-08-26 | 12.520 | 222,237 | +21,744 | 0.02% | 2,782,407 |
| 2024-08-27 | 2024-08-23 | 12.240 | 200,493 | +35,456 | 0.01% | 2,454,034 |
| 2024-08-26 | 2024-08-22 | 12.020 | 165,037 | +13,544 | 0.01% | 1,983,745 |
| 2024-08-23 | 2024-08-21 | 12.160 | 151,493 | -491,704 | 0.01% | 1,842,155 |
| 2024-08-22 | 2024-08-20 | 12.560 | 643,197 | +329,548 | 0.05% | 8,078,554 |
| 2024-08-21 | 2024-08-19 | 13.100 | 313,649 | +48,956 | 0.02% | 4,108,802 |
| 2024-08-20 | 2024-08-16 | 13.000 | 264,693 | +113,728 | 0.02% | 3,441,009 |
| 2024-08-19 | 2024-08-15 | 12.880 | 150,965 | -119,471 | 0.01% | 1,944,429 |
| 2024-08-16 | 2024-08-14 | 12.860 | 270,436 | +12,071 | 0.02% | 3,477,807 |
| 2024-08-15 | 2024-08-13 | 12.940 | 258,365 | -1,647 | 0.02% | 3,343,243 |
| 2024-08-14 | 2024-08-12 | 13.000 | 260,012 | +26,025 | 0.02% | 3,380,156 |
| 2024-08-13 | 2024-08-09 | 13.120 | 233,987 | +79,753 | 0.02% | 3,069,909 |
| 2024-08-12 | 2024-08-08 | 13.020 | 154,234 | +23,047 | 0.01% | 2,008,127 |
| 2024-08-09 | 2024-08-07 | 13.280 | 131,187 | +2,155 | 0.01% | 1,742,163 |
| 2024-08-08 | 2024-08-06 | 13.200 | 129,032 | -19,636 | 0.01% | 1,703,222 |
| 2024-08-07 | 2024-08-05 | 13.260 | 148,668 | +13,853 | 0.01% | 1,971,338 |
| 2024-08-06 | 2024-08-02 | 13.120 | 134,815 | -62,152 | 0.01% | 1,768,773 |
| 2024-08-05 | 2024-08-01 | 13.280 | 196,967 | -1,047 | 0.01% | 2,615,722 |
| 2024-08-02 | 2024-07-31 | 13.360 | 198,014 | +66,546 | 0.01% | 2,645,467 |
| 2024-08-01 | 2024-07-30 | 12.700 | 131,468 | -76,228 | 0.01% | 1,669,644 |
| 2024-07-31 | 2024-07-29 | 13.040 | 207,696 | -3,303 | 0.01% | 2,708,356 |
| 2024-07-30 | 2024-07-26 | 12.820 | 210,999 | +1,553 | 0.01% | 2,705,007 |
| 2024-07-29 | 2024-07-25 | 12.400 | 209,446 | +7,747 | 0.01% | 2,597,130 |
| 2024-07-26 | 2024-07-24 | 12.520 | 201,699 | +65,353 | 0.01% | 2,525,271 |
| 2024-07-25 | 2024-07-23 | 12.600 | 136,346 | -54,359 | 0.01% | 1,717,960 |
| 2024-07-24 | 2024-07-22 | 12.900 | 190,705 | -22,448 | 0.01% | 2,460,094 |
| 2024-07-23 | 2024-07-19 | 12.860 | 213,153 | -63,015 | 0.02% | 2,741,148 |
| 2024-07-22 | 2024-07-18 | 13.320 | 276,168 | +136,600 | 0.02% | 3,678,558 |
| 2024-07-19 | 2024-07-17 | 13.240 | 139,568 | -54,499 | 0.01% | 1,847,880 |
| 2024-07-18 | 2024-07-16 | 13.020 | 194,067 | -10,647 | 0.01% | 2,526,752 |
| 2024-07-17 | 2024-07-15 | 13.000 | 204,714 | -38,953 | 0.01% | 2,661,282 |
| 2024-07-16 | 2024-07-12 | 13.460 | 243,667 | +29,899 | 0.02% | 3,279,758 |
| 2024-07-15 | 2024-07-11 | 13.080 | 213,768 | -143,553 | 0.02% | 2,796,085 |
| 2024-07-12 | 2024-07-10 | 12.760 | 357,321 | -156,947 | 0.03% | 4,559,416 |
| 2024-07-11 | 2024-07-09 | 12.800 | 514,268 | -31,953 | 0.04% | 6,582,630 |
| 2024-07-10 | 2024-07-08 | 12.540 | 546,221 | +323,512 | 0.04% | 6,849,611 |
| 2024-07-09 | 2024-07-05 | 13.100 | 222,709 | -173,771 | 0.02% | 2,917,488 |
| 2024-07-08 | 2024-07-04 | 13.300 | 396,480 | -4,147 | 0.03% | 5,273,184 |
| 2024-07-05 | 2024-07-03 | 13.640 | 400,627 | +14,506 | 0.03% | 5,464,552 |
| 2024-07-04 | 2024-07-02 | 13.380 | 386,121 | +208,053 | 0.03% | 5,166,299 |
| 2024-07-03 | 2024-06-28 | 13.580 | 178,068 | -50,243 | 0.01% | 2,418,163 |
| 2024-07-02 | 2024-06-27 | 13.560 | 228,311 | +26,753 | 0.02% | 3,095,897 |
| 2024-06-28 | 2024-06-26 | 14.040 | 201,558 | -124,937 | 0.01% | 2,829,874 |
| 2024-06-27 | 2024-06-25 | 14.140 | 326,495 | +81,392 | 0.02% | 4,616,639 |
| 2024-06-26 | 2024-06-24 | 14.180 | 245,103 | +32,835 | 0.02% | 3,475,561 |
| 2024-06-25 | 2024-06-21 | 14.540 | 212,268 | -240,180 | 0.01% | 3,086,377 |
| 2024-06-24 | 2024-06-20 | 14.620 | 452,448 | +305,228 | 0.03% | 6,614,790 |
| 2024-06-21 | 2024-06-19 | 14.900 | 147,220 | -1,125,855 | 0.01% | 2,193,578 |
| 2024-06-20 | 2024-06-18 | 14.580 | 1,273,075 | +526,096 | 0.09% | 18,561,434 |
| 2024-06-19 | 2024-06-17 | 14.100 | 746,979 | +1,362 | 0.05% | 10,532,404 |
| 2024-06-18 | 2024-06-14 | 14.280 | 745,617 | -3,035,282 | 0.05% | 10,647,411 |
| 2024-06-17 | 2024-06-13 | 13.660 | 3,780,899 | -251,131 | 0.27% | 51,647,080 |
| 2024-06-14 | 2024-06-12 | 13.460 | 4,032,030 | -64,603 | 0.28% | 54,271,124 |
| 2024-06-13 | 2024-06-11 | 13.040 | 4,096,633 | -26,113 | 0.29% | 53,420,094 |
| 2024-06-12 | 2024-06-07 | 12.960 | 4,122,746 | -420,217 | 0.29% | 53,430,788 |
| 2024-06-11 | 2024-06-06 | 13.080 | 4,542,963 | +4,313,127 | 0.32% | 59,421,956 |
| 2024-06-07 | 2024-06-05 | 13.320 | 229,836 | -866,117 | 0.02% | 3,061,416 |
| 2024-06-06 | 2024-06-04 | 13.360 | 1,095,953 | -4,235,369 | 0.08% | 14,641,932 |
| 2024-06-05 | 2024-06-03 | 13.340 | 5,331,322 | -916,406 | 0.38% | 71,119,835 |
| 2024-06-04 | 2024-05-31 | 13.300 | 6,247,728 | +4,021,737 | 0.44% | 83,094,782 |
| 2024-06-03 | 2024-05-30 | 14.000 | 2,225,991 | +156,439 | 0.16% | 31,163,874 |
| 2024-05-31 | 2024-05-29 | 13.940 | 2,069,552 | -102,172 | 0.15% | 28,849,555 |
| 2024-05-30 | 2024-05-28 | 14.100 | 2,171,724 | +430,583 | 0.15% | 30,621,308 |
| 2024-05-29 | 2024-05-27 | 14.200 | 1,741,141 | -615,051 | 0.12% | 24,724,202 |
| 2024-05-28 | 2024-05-24 | 13.740 | 2,356,192 | -77,232 | 0.17% | 32,374,078 |
| 2024-05-27 | 2024-05-23 | 14.080 | 2,433,424 | +1,699,992 | 0.17% | 34,262,610 |
| 2024-05-24 | 2024-05-22 | 15.140 | 733,432 | +73,466 | 0.05% | 11,104,160 |
| 2024-05-23 | 2024-05-21 | 15.020 | 659,966 | -198,258 | 0.05% | 9,912,689 |
| 2024-05-22 | 2024-05-20 | 15.700 | 858,224 | -519,808 | 0.06% | 13,474,117 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,378,032 | +322,100 | 0.10% | 21,469,739 |
| 2024-05-20 | 2024-05-16 | 14.640 | 1,055,932 | +541,526 | 0.07% | 15,458,844 |
| 2024-05-17 | 2024-05-14 | 15.040 | 514,406 | -12,300 | 0.04% | 7,736,666 |
| 2024-05-16 | 2024-05-13 | 15.300 | 526,706 | -164,300 | 0.04% | 8,058,602 |
| 2024-05-14 | 2024-05-10 | 14.860 | 691,006 | -56,783 | 0.05% | 10,268,349 |
| 2024-05-13 | 2024-05-09 | 14.300 | 747,789 | +61,083 | 0.05% | 10,693,383 |
| 2024-05-10 | 2024-05-08 | 13.700 | 686,706 | +61,087 | 0.05% | 9,407,872 |
| 2024-05-09 | 2024-05-07 | 14.080 | 625,619 | -13,187 | 0.04% | 8,808,716 |
| 2024-05-08 | 2024-05-06 | 14.460 | 638,806 | -259,083 | 0.04% | 9,237,135 |
| 2024-05-07 | 2024-05-03 | 14.400 | 897,889 | +120,511 | 0.06% | 12,929,602 |
| 2024-05-06 | 2024-05-02 | 13.860 | 777,378 | +32,872 | 0.05% | 10,774,459 |
| 2024-05-03 | 2024-04-30 | 13.260 | 744,506 | -167,600 | 0.05% | 9,872,150 |
| 2024-05-02 | 2024-04-29 | 13.400 | 912,106 | +135,217 | 0.06% | 12,222,220 |
| 2024-04-30 | 2024-04-26 | 13.120 | 776,889 | -163,717 | 0.05% | 10,192,784 |
| 2024-04-29 | 2024-04-25 | 12.120 | 940,606 | +15,775 | 0.07% | 11,400,145 |
| 2024-04-26 | 2024-04-24 | 12.240 | 924,831 | -533,216 | 0.07% | 11,319,931 |
| 2024-04-25 | 2024-04-23 | 11.920 | 1,458,047 | -276,959 | 0.10% | 17,379,920 |
| 2024-04-24 | 2024-04-22 | 11.700 | 1,735,006 | +493,405 | 0.12% | 20,299,570 |
| 2024-04-23 | 2024-04-19 | 11.160 | 1,241,601 | +631,358 | 0.09% | 13,856,267 |
| 2024-04-22 | 2024-04-18 | 12.320 | 610,243 | +86,437 | 0.04% | 7,518,194 |
| 2024-04-19 | 2024-04-17 | 12.120 | 523,806 | -155,654 | 0.04% | 6,348,529 |
| 2024-04-18 | 2024-04-16 | 12.000 | 679,460 | +232,754 | 0.05% | 8,153,520 |
| 2024-04-17 | 2024-04-15 | 12.640 | 446,706 | +125,400 | 0.03% | 5,646,364 |
| 2024-04-16 | 2024-04-12 | 12.540 | 321,306 | -23,400 | 0.02% | 4,029,177 |
| 2024-04-15 | 2024-04-11 | 13.720 | 344,706 | +5,500 | 0.02% | 4,729,366 |
| 2024-04-12 | 2024-04-10 | 13.260 | 339,206 | -96,500 | 0.02% | 4,497,872 |
| 2024-04-11 | 2024-04-09 | 13.880 | 435,706 | -27,400 | 0.03% | 6,047,599 |
| 2024-04-10 | 2024-04-08 | 13.560 | 463,106 | +58,017 | 0.03% | 6,279,717 |
| 2024-04-09 | 2024-04-05 | 13.660 | 405,089 | +86,283 | 0.03% | 5,533,516 |
| 2024-04-08 | 2024-04-03 | 13.680 | 318,806 | -86,350 | 0.02% | 4,361,266 |
| 2024-04-05 | 2024-04-02 | 13.360 | 405,156 | -1,206,126 | 0.03% | 5,412,884 |
| 2024-04-03 | 2024-03-28 | 12.500 | 1,611,282 | -97,453 | 0.11% | 20,141,025 |
| 2024-04-02 | 2024-03-27 | 12.720 | 1,708,735 | +916,429 | 0.12% | 21,735,109 |
| 2024-03-28 | 2024-03-26 | 11.840 | 792,306 | +37,007 | 0.06% | 9,380,903 |
| 2024-03-27 | 2024-03-25 | 11.920 | 755,299 | +279,793 | 0.05% | 9,003,164 |
| 2024-03-26 | 2024-03-22 | 12.160 | 475,506 | -378,465 | 0.03% | 5,782,153 |
| 2024-03-25 | 2024-03-21 | 13.080 | 853,971 | +102,758 | 0.06% | 11,169,941 |
| 2024-03-22 | 2024-03-20 | 12.620 | 751,213 | -28,683 | 0.05% | 9,480,308 |
| 2024-03-21 | 2024-03-19 | 12.660 | 779,896 | -65,917 | 0.05% | 9,873,483 |
| 2024-03-20 | 2024-03-18 | 12.680 | 845,813 | +47,897 | 0.06% | 10,724,909 |
| 2024-03-19 | 2024-03-15 | 12.140 | 797,916 | -57,983 | 0.06% | 9,686,700 |
| 2024-03-18 | 2024-03-14 | 12.340 | 855,899 | +586,398 | 0.06% | 10,561,794 |
| 2024-03-15 | 2024-03-13 | 12.720 | 269,501 | -142,968 | 0.02% | 3,428,053 |
| 2024-03-14 | 2024-03-12 | 13.180 | 412,469 | +13,017 | 0.03% | 5,436,341 |
| 2024-03-13 | 2024-03-11 | 12.200 | 399,452 | +32,483 | 0.03% | 4,873,314 |
| 2024-03-12 | 2024-03-08 | 11.840 | 366,969 | -192,483 | 0.03% | 4,344,913 |
| 2024-03-11 | 2024-03-07 | 11.500 | 559,452 | +4,983 | 0.04% | 6,433,698 |
| 2024-03-08 | 2024-03-06 | 11.720 | 554,469 | -31,883 | 0.04% | 6,498,377 |
| 2024-03-07 | 2024-03-05 | 11.660 | 586,352 | -95,155 | 0.04% | 6,836,864 |
| 2024-03-06 | 2024-03-04 | 12.160 | 681,507 | -72,335 | 0.05% | 8,287,125 |
| 2024-03-05 | 2024-03-01 | 12.380 | 753,842 | -88,078 | 0.05% | 9,332,564 |
| 2024-03-04 | 2024-02-29 | 12.400 | 841,920 | +395,487 | 0.06% | 10,439,808 |
| 2024-03-01 | 2024-02-28 | 12.800 | 446,433 | -126,284 | 0.03% | 5,714,342 |
| 2024-02-29 | 2024-02-27 | 13.240 | 572,717 | +101,638 | 0.04% | 7,582,773 |
| 2024-02-28 | 2024-02-26 | 13.140 | 471,079 | -94,678 | 0.03% | 6,189,978 |
| 2024-02-27 | 2024-02-23 | 13.220 | 565,757 | -1,794,363 | 0.04% | 7,479,308 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,360,120 | +27,235 | 0.17% | 30,681,560 |
| 2024-02-23 | 2024-02-21 | 13.000 | 2,332,885 | +290,778 | 0.16% | 30,327,505 |
| 2024-02-22 | 2024-02-20 | 12.400 | 2,042,107 | +67,222 | 0.14% | 25,322,127 |
| 2024-02-21 | 2024-02-19 | 12.480 | 1,974,885 | +127,478 | 0.14% | 24,646,565 |
| 2024-02-20 | 2024-02-16 | 13.340 | 1,847,407 | +1,519,933 | 0.13% | 24,644,409 |
| 2024-02-19 | 2024-02-15 | 12.080 | 327,474 | -287,200 | 0.02% | 3,955,886 |
| 2024-02-16 | 2024-02-14 | 12.160 | 614,674 | +406,449 | 0.04% | 7,474,436 |
| 2024-02-15 | 2024-02-09 | 12.420 | 208,225 | -287,695 | 0.01% | 2,586,154 |
| 2024-02-14 | 2024-02-07 | 12.620 | 495,920 | +43,753 | 0.03% | 6,258,510 |
| 2024-02-08 | 2024-02-06 | 12.560 | 452,167 | -264,230 | 0.03% | 5,679,218 |
| 2024-02-07 | 2024-02-05 | 11.780 | 716,397 | +34,324 | 0.05% | 8,439,157 |
| 2024-02-06 | 2024-02-02 | 12.060 | 682,073 | -327,300 | 0.05% | 8,225,800 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,009,373 | +514,115 | 0.07% | 12,314,351 |
| 2024-02-02 | 2024-01-31 | 12.160 | 495,258 | -204,837 | 0.03% | 6,022,337 |
| 2024-02-01 | 2024-01-30 | 12.620 | 700,095 | +383,855 | 0.05% | 8,835,199 |
| 2024-01-31 | 2024-01-29 | 13.620 | 316,240 | -121,522 | 0.02% | 4,307,189 |
| 2024-01-30 | 2024-01-26 | 13.580 | 437,762 | -237,844 | 0.03% | 5,944,808 |
| 2024-01-29 | 2024-01-25 | 13.960 | 675,606 | -380,046 | 0.05% | 9,431,460 |
| 2024-01-26 | 2024-01-24 | 13.540 | 1,055,652 | -50,620 | 0.07% | 14,293,528 |
| 2024-01-25 | 2024-01-23 | 13.020 | 1,106,272 | +210,258 | 0.08% | 14,403,661 |
| 2024-01-24 | 2024-01-22 | 13.160 | 896,014 | +45,064 | 0.06% | 11,791,544 |
| 2024-01-23 | 2024-01-19 | 14.080 | 850,950 | -276,264 | 0.06% | 11,981,376 |
| 2024-01-22 | 2024-01-18 | 14.520 | 1,127,214 | +516,222 | 0.08% | 16,367,147 |
| 2024-01-19 | 2024-01-17 | 14.940 | 610,992 | -181,325 | 0.04% | 9,128,220 |
| 2024-01-18 | 2024-01-16 | 15.840 | 792,317 | +6,249 | 0.06% | 12,550,301 |
| 2024-01-17 | 2024-01-15 | 16.260 | 786,068 | -168,042 | 0.06% | 12,781,466 |
| 2024-01-16 | 2024-01-12 | 16.320 | 954,110 | -94,868 | 0.07% | 15,571,075 |
| 2024-01-15 | 2024-01-11 | 16.620 | 1,048,978 | +123,968 | 0.07% | 17,434,014 |
| 2024-01-12 | 2024-01-10 | 16.560 | 925,010 | +92,185 | 0.07% | 15,318,166 |
| 2024-01-11 | 2024-01-09 | 16.780 | 832,825 | +33,807 | 0.06% | 13,974,804 |
| 2024-01-10 | 2024-01-08 | 16.680 | 799,018 | +1,444 | 0.06% | 13,327,620 |
| 2024-01-09 | 2024-01-05 | 17.220 | 797,574 | -7,840 | 0.06% | 13,734,224 |
| 2024-01-08 | 2024-01-04 | 17.200 | 805,414 | -99,545 | 0.06% | 13,853,121 |
| 2024-01-05 | 2024-01-03 | 17.300 | 904,959 | +73,464 | 0.06% | 15,655,791 |
| 2024-01-04 | 2024-01-02 | 17.420 | 831,495 | +60,779 | 0.06% | 14,484,643 |
| 2024-01-03 | 2023-12-29 | 17.840 | 770,716 | -53,061 | 0.05% | 13,749,573 |
| 2024-01-02 | 2023-12-28 | 17.660 | 823,777 | +40,800 | 0.06% | 14,547,902 |
| 2023-12-29 | 2023-12-27 | 16.760 | 782,977 | +35,352 | 0.06% | 13,122,695 |
| 2023-12-28 | 2023-12-22 | 16.840 | 747,625 | +89,200 | 0.05% | 12,590,005 |
| 2023-12-27 | 2023-12-21 | 17.240 | 658,425 | +61,951 | 0.05% | 11,351,247 |
| 2023-12-22 | 2023-12-20 | 17.300 | 596,474 | -55,180 | 0.04% | 10,319,000 |
| 2023-12-21 | 2023-12-19 | 17.360 | 651,654 | -111,317 | 0.05% | 11,312,713 |
| 2023-12-20 | 2023-12-18 | 18.440 | 762,971 | -47,963 | 0.05% | 14,069,185 |
| 2023-12-19 | 2023-12-15 | 19.060 | 810,934 | +118,103 | 0.06% | 15,456,402 |
| 2023-12-18 | 2023-12-14 | 18.860 | 692,831 | -96,417 | 0.05% | 13,066,793 |
| 2023-12-15 | 2023-12-13 | 18.900 | 789,248 | -98,222 | 0.06% | 14,916,787 |
| 2023-12-14 | 2023-12-12 | 19.200 | 887,470 | +128,200 | 0.06% | 17,039,424 |
| 2023-12-13 | 2023-12-11 | 19.100 | 759,270 | -3,925 | 0.05% | 14,502,057 |
| 2023-12-12 | 2023-12-08 | 19.120 | 763,195 | -163,510 | 0.05% | 14,592,288 |
| 2023-12-11 | 2023-12-07 | 19.000 | 926,705 | +42,698 | 0.07% | 17,607,395 |
| 2023-12-08 | 2023-12-06 | 19.100 | 884,007 | +88,520 | 0.06% | 16,884,534 |
| 2023-12-07 | 2023-12-05 | 19.100 | 795,487 | -179,114 | 0.06% | 15,193,802 |
| 2023-12-06 | 2023-12-04 | 19.440 | 974,601 | -208,675 | 0.07% | 18,946,243 |
| 2023-12-05 | 2023-12-01 | 19.840 | 1,183,276 | +399,640 | 0.08% | 23,476,196 |
| 2023-12-04 | 2023-11-30 | 19.700 | 783,636 | -235,875 | 0.06% | 15,437,629 |
| 2023-12-01 | 2023-11-29 | 19.540 | 1,019,511 | -24,460 | 0.07% | 19,921,245 |
| 2023-11-30 | 2023-11-28 | 19.900 | 1,043,971 | -207,998 | 0.07% | 20,775,023 |
| 2023-11-29 | 2023-11-27 | 20.000 | 1,251,969 | +609,640 | 0.09% | 25,039,380 |
| 2023-11-28 | 2023-11-24 | 20.400 | 642,329 | -93,543 | 0.05% | 13,103,512 |
| 2023-11-27 | 2023-11-23 | 20.850 | 735,872 | -94,746 | 0.05% | 15,342,931 |
| 2023-11-24 | 2023-11-22 | 20.300 | 830,618 | +26,560 | 0.06% | 16,861,545 |
| 2023-11-23 | 2023-11-21 | 20.550 | 804,058 | -49,353 | 0.06% | 16,523,392 |
| 2023-11-22 | 2023-11-20 | 20.750 | 853,411 | +61,196 | 0.06% | 17,708,278 |
| 2023-11-21 | 2023-11-17 | 20.550 | 792,215 | +141,740 | 0.06% | 16,280,018 |
| 2023-11-20 | 2023-11-16 | 21.700 | 650,475 | +316,618 | 0.05% | 14,115,308 |
| 2023-11-17 | 2023-11-15 | 21.900 | 333,857 | +41,540 | 0.02% | 7,311,468 |
| 2023-11-16 | 2023-11-14 | 21.200 | 292,317 | +3,360 | 0.02% | 6,197,120 |
| 2023-11-15 | 2023-11-13 | 21.150 | 288,957 | -325,880 | 0.02% | 6,111,441 |
| 2023-11-14 | 2023-11-10 | 21.100 | 614,837 | +345,260 | 0.04% | 12,973,061 |
| 2023-11-13 | 2023-11-09 | 21.500 | 269,577 | -15,064 | 0.02% | 5,795,906 |
| 2023-11-10 | 2023-11-08 | 21.550 | 284,641 | +11,205 | 0.02% | 6,134,014 |
| 2023-11-09 | 2023-11-07 | 21.650 | 273,436 | -28,541 | 0.02% | 5,919,889 |
| 2023-11-08 | 2023-11-06 | 22.400 | 301,977 | +30,100 | 0.02% | 6,764,285 |
| 2023-11-07 | 2023-11-03 | 22.000 | 271,877 | -223,204 | 0.02% | 5,981,294 |
| 2023-11-06 | 2023-11-02 | 21.650 | 495,081 | +293,016 | 0.03% | 10,718,504 |
| 2023-11-03 | 2023-11-01 | 21.600 | 202,065 | -236,435 | 0.01% | 4,364,604 |
| 2023-11-02 | 2023-10-31 | 21.450 | 438,500 | -41,940 | 0.03% | 9,405,825 |
| 2023-11-01 | 2023-10-30 | 21.300 | 480,440 | -58,485 | 0.03% | 10,233,372 |
| 2023-10-31 | 2023-10-27 | 21.400 | 538,925 | +1,140 | 0.04% | 11,532,995 |
| 2023-10-30 | 2023-10-26 | 21.700 | 537,785 | +251,285 | 0.04% | 11,669,934 |
| 2023-10-27 | 2023-10-25 | 21.650 | 286,500 | -291,913 | 0.02% | 6,202,725 |
| 2023-10-26 | 2023-10-24 | 21.500 | 578,413 | +21,260 | 0.04% | 12,435,880 |
| 2023-10-25 | 2023-10-20 | 21.100 | 557,153 | -14,560 | 0.04% | 11,755,928 |
| 2023-10-24 | 2023-10-19 | 21.550 | 571,713 | +5,957 | 0.04% | 12,320,415 |
| 2023-10-20 | 2023-10-18 | 22.250 | 565,756 | +20,946 | 0.04% | 12,588,071 |
| 2023-10-19 | 2023-10-17 | 22.700 | 544,810 | +2,328 | 0.04% | 12,367,187 |
| 2023-10-18 | 2023-10-16 | 22.500 | 542,482 | -22,580 | 0.04% | 12,205,845 |
| 2023-10-17 | 2023-10-13 | 23.150 | 565,062 | -23,320 | 0.04% | 13,081,185 |
| 2023-10-16 | 2023-10-12 | 23.350 | 588,382 | -98,681 | 0.04% | 13,738,720 |
| 2023-10-13 | 2023-10-11 | 22.700 | 687,063 | +20,360 | 0.05% | 15,596,330 |
| 2023-10-12 | 2023-10-10 | 22.650 | 666,703 | +33,461 | 0.05% | 15,100,823 |
| 2023-10-11 | 2023-10-09 | 22.650 | 633,242 | -62,372 | 0.04% | 14,342,931 |
| 2023-10-10 | 2023-10-06 | 22.600 | 695,614 | -1,340 | 0.05% | 15,720,876 |
| 2023-10-09 | 2023-10-05 | 22.100 | 696,954 | +37,767 | 0.05% | 15,402,683 |
| 2023-10-06 | 2023-10-04 | 22.150 | 659,187 | +40,354 | 0.05% | 14,600,992 |
| 2023-10-05 | 2023-10-03 | 22.350 | 618,833 | +278,678 | 0.04% | 13,830,918 |
| 2023-10-04 | 2023-09-29 | 23.100 | 340,155 | -139,603 | 0.02% | 7,857,581 |
| 2023-10-03 | 2023-09-28 | 22.100 | 479,758 | +17,824 | 0.03% | 10,602,652 |
| 2023-09-29 | 2023-09-27 | 22.300 | 461,934 | +21,560 | 0.03% | 10,301,128 |
| 2023-09-28 | 2023-09-26 | 22.300 | 440,374 | +10,871 | 0.03% | 9,820,340 |
| 2023-09-27 | 2023-09-25 | 23.050 | 429,503 | +6,613 | 0.03% | 9,900,044 |
| 2023-09-26 | 2023-09-22 | 23.550 | 422,890 | +29,125 | 0.03% | 9,959,060 |
| 2023-09-25 | 2023-09-21 | 23.450 | 393,765 | -25,189 | 0.03% | 9,233,789 |
| 2023-09-22 | 2023-09-20 | 23.600 | 418,954 | +27,960 | 0.03% | 9,887,314 |
| 2023-09-21 | 2023-09-19 | 23.800 | 390,994 | -19,507 | 0.03% | 9,305,657 |
| 2023-09-20 | 2023-09-18 | 23.500 | 410,501 | +26,945 | 0.03% | 9,646,774 |
| 2023-09-19 | 2023-09-15 | 24.350 | 383,556 | +98,460 | 0.03% | 9,339,589 |
| 2023-09-18 | 2023-09-14 | 24.350 | 285,096 | +32,960 | 0.02% | 6,942,088 |
| 2023-09-15 | 2023-09-13 | 24.150 | 252,136 | -10,418 | 0.02% | 6,089,084 |
| 2023-09-14 | 2023-09-12 | 23.850 | 262,554 | -85,208 | 0.02% | 6,261,913 |
| 2023-09-13 | 2023-09-11 | 23.850 | 347,762 | +62,438 | 0.02% | 8,294,124 |
| 2023-09-12 | 2023-09-07 | 23.650 | 285,324 | +23,669 | 0.02% | 6,747,913 |
| 2023-09-11 | 2023-09-06 | 24.300 | 261,655 | +7,134 | 0.02% | 6,358,216 |
| 2023-09-07 | 2023-09-05 | 24.150 | 254,521 | -438,048 | 0.02% | 6,146,682 |
| 2023-09-06 | 2023-09-04 | 24.300 | 692,569 | -131,445 | 0.05% | 16,829,427 |
| 2023-09-05 | 2023-08-31 | 23.300 | 824,014 | +289,543 | 0.06% | 19,199,526 |
| 2023-09-04 | 2023-08-30 | 23.150 | 534,471 | +66,728 | 0.04% | 12,373,004 |
| 2023-08-31 | 2023-08-29 | 23.600 | 467,743 | -56,521 | 0.03% | 11,038,735 |
| 2023-08-30 | 2023-08-28 | 23.600 | 524,264 | +91,307 | 0.04% | 12,372,630 |
| 2023-08-29 | 2023-08-25 | 23.200 | 432,957 | +42,410 | 0.03% | 10,044,602 |
| 2023-08-28 | 2023-08-24 | 22.850 | 390,547 | +44,936 | 0.03% | 8,923,999 |
| 2023-08-25 | 2023-08-23 | 22.450 | 345,611 | -17,869 | 0.02% | 7,758,967 |
| 2023-08-24 | 2023-08-22 | 22.050 | 363,480 | -43,044 | 0.03% | 8,014,734 |
| 2023-08-23 | 2023-08-21 | 21.800 | 406,524 | +108,664 | 0.03% | 8,862,223 |
| 2023-08-22 | 2023-08-18 | 23.300 | 297,860 | +144,836 | 0.02% | 6,940,138 |
| 2023-08-21 | 2023-08-17 | 23.400 | 153,024 | +13,916 | 0.01% | 3,580,762 |
| 2023-08-18 | 2023-08-16 | 23.050 | 139,108 | -71,025 | 0.01% | 3,206,439 |
| 2023-08-17 | 2023-08-15 | 23.000 | 210,133 | -226,993 | 0.01% | 4,833,059 |
| 2023-08-16 | 2023-08-14 | 22.800 | 437,126 | -46,467 | 0.03% | 9,966,473 |
| 2023-08-15 | 2023-08-11 | 22.600 | 483,593 | +202,122 | 0.03% | 10,929,202 |
| 2023-08-14 | 2023-08-10 | 22.950 | 281,471 | +34,489 | 0.02% | 6,459,759 |
| 2023-08-11 | 2023-08-09 | 23.100 | 246,982 | -38,079 | 0.02% | 5,705,284 |
| 2023-08-10 | 2023-08-08 | 22.800 | 285,061 | +35,736 | 0.02% | 6,499,391 |
| 2023-08-09 | 2023-08-07 | 23.550 | 249,325 | +56,356 | 0.02% | 5,871,604 |
| 2023-08-08 | 2023-08-04 | 23.900 | 192,969 | +38,915 | 0.01% | 4,611,959 |
| 2023-08-07 | 2023-08-03 | 23.250 | 154,054 | -408,547 | 0.01% | 3,581,756 |
| 2023-08-04 | 2023-08-02 | 23.150 | 562,601 | -31,423 | 0.04% | 13,024,213 |
| 2023-08-03 | 2023-08-01 | 24.200 | 594,024 | +208,036 | 0.04% | 14,375,381 |
| 2023-08-02 | 2023-07-31 | 25.400 | 385,988 | +129,864 | 0.03% | 9,804,095 |
| 2023-08-01 | 2023-07-28 | 24.800 | 256,124 | +94,364 | 0.02% | 6,351,875 |
| 2023-07-31 | 2023-07-27 | 23.750 | 161,760 | -162,564 | 0.01% | 3,841,800 |
| 2023-07-28 | 2023-07-26 | 23.050 | 324,324 | -64,750 | 0.02% | 7,475,668 |
| 2023-07-27 | 2023-07-25 | 22.950 | 389,074 | +169,664 | 0.03% | 8,929,248 |
| 2023-07-26 | 2023-07-24 | 21.750 | 219,410 | +1,104 | 0.02% | 4,772,168 |
| 2023-07-25 | 2023-07-21 | 22.200 | 218,306 | -445,859 | 0.02% | 4,846,393 |
| 2023-07-24 | 2023-07-20 | 22.300 | 664,165 | -26,405 | 0.05% | 14,810,880 |
| 2023-07-21 | 2023-07-19 | 22.000 | 690,570 | +404,934 | 0.05% | 15,192,540 |
| 2023-07-20 | 2023-07-18 | 22.600 | 285,636 | -365,472 | 0.02% | 6,455,374 |
| 2023-07-19 | 2023-07-14 | 23.400 | 651,108 | -46,998 | 0.05% | 15,235,927 |
| 2023-07-18 | 2023-07-13 | 23.900 | 698,106 | -20,686 | 0.05% | 16,684,733 |
| 2023-07-14 | 2023-07-12 | 23.050 | 718,792 | +52,204 | 0.05% | 16,568,156 |
| 2023-07-13 | 2023-07-11 | 22.400 | 666,588 | -92,557 | 0.05% | 14,931,571 |
| 2023-07-12 | 2023-07-10 | 21.900 | 759,145 | -621,032 | 0.05% | 16,625,275 |
| 2023-07-11 | 2023-07-07 | 21.850 | 1,380,177 | +39,446 | 0.10% | 30,156,867 |
| 2023-07-10 | 2023-07-06 | 22.550 | 1,340,731 | -11,431 | 0.09% | 30,233,484 |
| 2023-07-07 | 2023-07-05 | 22.850 | 1,352,162 | -54,436 | 0.10% | 30,896,902 |
| 2023-07-06 | 2023-07-04 | 22.750 | 1,406,598 | +841,036 | 0.10% | 32,000,104 |
| 2023-07-05 | 2023-07-03 | 22.150 | 565,562 | -46,564 | 0.04% | 12,527,198 |
| 2023-07-04 | 2023-06-30 | 21.300 | 612,126 | -62,186 | 0.04% | 13,038,284 |
| 2023-07-03 | 2023-06-29 | 21.700 | 674,312 | +123,376 | 0.05% | 14,632,570 |
| 2023-06-30 | 2023-06-28 | 21.900 | 550,936 | -111,958 | 0.04% | 12,065,498 |
| 2023-06-29 | 2023-06-27 | 21.700 | 662,894 | +55,636 | 0.05% | 14,384,800 |
| 2023-06-28 | 2023-06-26 | 21.000 | 607,258 | +113,164 | 0.04% | 12,752,418 |
| 2023-06-27 | 2023-06-23 | 21.150 | 494,094 | -110,884 | 0.03% | 10,450,088 |
| 2023-06-26 | 2023-06-21 | 21.400 | 604,978 | +6,141 | 0.04% | 12,946,529 |
| 2023-06-23 | 2023-06-20 | 21.950 | 598,837 | -315,659 | 0.04% | 13,144,472 |
| 2023-06-21 | 2023-06-19 | 22.700 | 914,496 | -295,736 | 0.06% | 20,759,059 |
| 2023-06-20 | 2023-06-16 | 23.000 | 1,210,232 | -8,094 | 0.09% | 27,835,336 |
| 2023-06-19 | 2023-06-15 | 22.900 | 1,218,326 | -11,640 | 0.09% | 27,899,665 |
| 2023-06-16 | 2023-06-14 | 22.350 | 1,229,966 | -165,629 | 0.09% | 27,489,740 |
| 2023-06-15 | 2023-06-13 | 22.400 | 1,395,595 | -1,037,317 | 0.10% | 31,261,328 |
| 2023-06-14 | 2023-06-12 | 22.050 | 2,432,912 | -64,328 | 0.17% | 53,645,710 |
| 2023-06-13 | 2023-06-09 | 21.900 | 2,497,240 | -293,090 | 0.18% | 54,689,556 |
| 2023-06-12 | 2023-06-08 | 22.450 | 2,790,330 | -309,992 | 0.20% | 62,642,908 |
| 2023-06-09 | 2023-06-07 | 21.950 | 3,100,322 | -40,651 | 0.22% | 68,052,068 |
| 2023-06-08 | 2023-06-06 | 22.200 | 3,140,973 | -254,375 | 0.22% | 69,729,601 |
| 2023-06-07 | 2023-06-05 | 22.300 | 3,395,348 | +315,614 | 0.24% | 75,716,260 |
| 2023-06-06 | 2023-06-02 | 22.300 | 3,079,734 | -343,737 | 0.22% | 68,678,068 |
| 2023-06-05 | 2023-06-01 | 21.300 | 3,423,471 | +66,903 | 0.24% | 72,919,932 |
| 2023-06-02 | 2023-05-31 | 22.050 | 3,356,568 | +71,937 | 0.24% | 74,012,324 |
| 2023-06-01 | 2023-05-30 | 22.850 | 3,284,631 | +207,177 | 0.23% | 75,053,818 |
| 2023-05-31 | 2023-05-29 | 22.700 | 3,077,454 | -62,714 | 0.22% | 69,858,206 |
| 2023-05-30 | 2023-05-25 | 22.850 | 3,140,168 | -10,858 | 0.22% | 71,752,839 |
| 2023-05-29 | 2023-05-24 | 23.400 | 3,151,026 | -73,942 | 0.22% | 73,734,008 |
| 2023-05-25 | 2023-05-23 | 23.750 | 3,224,968 | +64,570 | 0.23% | 76,592,990 |
| 2023-05-24 | 2023-05-22 | 24.500 | 3,160,398 | +131,670 | 0.22% | 77,429,751 |
| 2023-05-23 | 2023-05-19 | 24.350 | 3,028,728 | -101,752 | 0.21% | 73,749,527 |
| 2023-05-22 | 2023-05-18 | 24.900 | 3,130,480 | -48,393 | 0.22% | 77,948,952 |
| 2023-05-19 | 2023-05-17 | 24.650 | 3,178,873 | +17,431 | 0.22% | 78,359,219 |
| 2023-05-18 | 2023-05-16 | 24.950 | 3,161,442 | -58,149 | 0.22% | 78,877,978 |
| 2023-05-17 | 2023-05-15 | 25.150 | 3,219,591 | -147,534 | 0.23% | 80,972,714 |
| 2023-05-16 | 2023-05-12 | 24.650 | 3,367,125 | -27,610 | 0.24% | 82,999,631 |
| 2023-05-15 | 2023-05-11 | 24.950 | 3,394,735 | +78,244 | 0.24% | 84,698,638 |
| 2023-05-12 | 2023-05-10 | 24.850 | 3,316,491 | -39,587 | 0.23% | 82,414,801 |
| 2023-05-11 | 2023-05-09 | 25.850 | 3,356,078 | +5,089 | 0.24% | 86,754,616 |
| 2023-05-10 | 2023-05-08 | 25.950 | 3,350,989 | +57,731 | 0.24% | 86,958,165 |
| 2023-05-09 | 2023-05-05 | 25.200 | 3,293,258 | -130,951 | 0.23% | 82,990,102 |
| 2023-05-08 | 2023-05-04 | 25.200 | 3,424,209 | +7,865 | 0.24% | 86,290,067 |
| 2023-05-05 | 2023-05-03 | 23.700 | 3,416,344 | +34,955 | 0.24% | 80,967,353 |
| 2023-05-04 | 2023-05-02 | 24.500 | 3,381,389 | +159,263 | 0.24% | 82,844,030 |
| 2023-05-03 | 2023-04-28 | 24.300 | 3,222,126 | +106,570 | 0.23% | 78,297,662 |
| 2023-05-02 | 2023-04-27 | 24.350 | 3,115,556 | -219,132 | 0.22% | 75,863,789 |
| 2023-04-28 | 2023-04-26 | 24.000 | 3,334,688 | -360,000 | 0.23% | 80,032,512 |
| 2023-04-27 | 2023-04-25 | 23.900 | 3,694,688 | +225,055 | 0.26% | 88,303,043 |
| 2023-04-26 | 2023-04-24 | 25.100 | 3,469,633 | +242,096 | 0.24% | 87,087,788 |
| 2023-04-25 | 2023-04-21 | 25.800 | 3,227,537 | -148,341 | 0.23% | 83,270,455 |
| 2023-04-24 | 2023-04-20 | 26.150 | 3,375,878 | +709,754 | 0.24% | 88,279,210 |
| 2023-04-21 | 2023-04-19 | 25.750 | 2,666,124 | -561,894 | 0.19% | 68,652,693 |
| 2023-04-20 | 2023-04-18 | 26.550 | 3,228,018 | +592,649 | 0.23% | 85,703,878 |
| 2023-04-19 | 2023-04-17 | 26.250 | 2,635,369 | +131,470 | 0.19% | 69,178,436 |
| 2023-04-18 | 2023-04-14 | 25.750 | 2,503,899 | -90,433 | 0.18% | 64,475,399 |
| 2023-04-17 | 2023-04-13 | 25.800 | 2,594,332 | -96,262 | 0.18% | 66,933,766 |
| 2023-04-14 | 2023-04-12 | 25.700 | 2,690,594 | -308,441 | 0.19% | 69,148,266 |
| 2023-04-13 | 2023-04-11 | 26.100 | 2,999,035 | +52,970 | 0.21% | 78,274,814 |
| 2023-04-12 | 2023-04-06 | 25.200 | 2,946,065 | -440,679 | 0.21% | 74,240,838 |
| 2023-04-11 | 2023-04-04 | 25.100 | 3,386,744 | +40,734 | 0.24% | 85,007,274 |
| 2023-04-06 | 2023-04-03 | 25.200 | 3,346,010 | +524,199 | 0.24% | 84,319,452 |
| 2023-04-04 | 2023-03-31 | 24.750 | 2,821,811 | -499,212 | 0.20% | 69,839,822 |
| 2023-04-03 | 2023-03-30 | 24.600 | 3,321,023 | -380,665 | 0.23% | 81,697,166 |
| 2023-03-31 | 2023-03-29 | 24.600 | 3,701,688 | +342,821 | 0.26% | 91,061,525 |
| 2023-03-30 | 2023-03-28 | 25.300 | 3,358,867 | +10,619 | 0.24% | 84,979,335 |
| 2023-03-29 | 2023-03-27 | 24.450 | 3,348,248 | -20,197 | 0.24% | 81,864,664 |
| 2023-03-28 | 2023-03-24 | 25.200 | 3,368,445 | -222,650 | 0.24% | 84,884,814 |
| 2023-03-27 | 2023-03-23 | 25.400 | 3,591,095 | -249,770 | 0.25% | 91,213,813 |
| 2023-03-24 | 2023-03-22 | 25.000 | 3,840,865 | +246,443 | 0.27% | 96,021,625 |
| 2023-03-23 | 2023-03-21 | 23.000 | 3,594,422 | +121,709 | 0.25% | 82,671,706 |
| 2023-03-22 | 2023-03-20 | 22.800 | 3,472,713 | -393,497 | 0.24% | 79,177,856 |
| 2023-03-21 | 2023-03-17 | 23.600 | 3,866,210 | +6,803 | 0.27% | 91,242,556 |
| 2023-03-20 | 2023-03-16 | 22.400 | 3,859,407 | +489,710 | 0.27% | 86,450,717 |
| 2023-03-17 | 2023-03-15 | 22.500 | 3,369,697 | +24,355 | 0.24% | 75,818,182 |
| 2023-03-16 | 2023-03-14 | 21.300 | 3,345,342 | -412,044 | 0.24% | 71,255,785 |
| 2023-03-15 | 2023-03-13 | 23.050 | 3,757,386 | +157,025 | 0.26% | 86,607,747 |
| 2023-03-14 | 2023-03-10 | 22.500 | 3,600,361 | +304,357 | 0.25% | 81,008,122 |
| 2023-03-13 | 2023-03-09 | 23.150 | 3,296,004 | -18,251 | 0.23% | 76,302,493 |
| 2023-03-10 | 2023-03-08 | 23.700 | 3,314,255 | -107,711 | 0.23% | 78,547,844 |
| 2023-03-09 | 2023-03-07 | 24.400 | 3,421,966 | +54,968 | 0.24% | 83,495,970 |
| 2023-03-08 | 2023-03-06 | 24.700 | 3,366,998 | +197,924 | 0.24% | 83,164,851 |
| 2023-03-07 | 2023-03-03 | 25.600 | 3,169,074 | -111,257 | 0.22% | 81,128,294 |
| 2023-03-06 | 2023-03-02 | 24.600 | 3,280,331 | -77,061 | 0.23% | 80,696,143 |
| 2023-03-03 | 2023-03-01 | 24.250 | 3,357,392 | -122,162 | 0.24% | 81,416,756 |
| 2023-03-02 | 2023-02-28 | 22.550 | 3,479,554 | -23,994 | 0.25% | 78,463,943 |
| 2023-03-01 | 2023-02-27 | 22.550 | 3,503,548 | +182,943 | 0.25% | 79,005,007 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,320,605 | +28,321 | 0.23% | 74,215,522 |
| 2023-02-27 | 2023-02-23 | 22.850 | 3,292,284 | -160,384 | 0.23% | 75,228,689 |
| 2023-02-24 | 2023-02-22 | 22.600 | 3,452,668 | -100,843 | 0.24% | 78,030,297 |
| 2023-02-23 | 2023-02-21 | 22.700 | 3,553,511 | +284,211 | 0.25% | 80,664,700 |
| 2023-02-22 | 2023-02-20 | 23.050 | 3,269,300 | -334,274 | 0.23% | 75,357,365 |
| 2023-02-21 | 2023-02-17 | 21.300 | 3,603,574 | +384,975 | 0.25% | 76,756,126 |
| 2023-02-20 | 2023-02-16 | 21.900 | 3,218,599 | -193,487 | 0.23% | 70,487,318 |
| 2023-02-17 | 2023-02-15 | 22.100 | 3,412,086 | +268,229 | 0.24% | 75,407,101 |
| 2023-02-16 | 2023-02-14 | 22.650 | 3,143,857 | -318,480 | 0.22% | 71,208,361 |
| 2023-02-15 | 2023-02-13 | 23.350 | 3,462,337 | +158,757 | 0.24% | 80,845,569 |
| 2023-02-14 | 2023-02-10 | 23.250 | 3,303,580 | +22,371 | 0.23% | 76,808,235 |
| 2023-02-13 | 2023-02-09 | 24.300 | 3,281,209 | -296,748 | 0.23% | 79,733,379 |
| 2023-02-10 | 2023-02-08 | 23.350 | 3,577,957 | -320,404 | 0.25% | 83,545,296 |
| 2023-02-09 | 2023-02-07 | 23.550 | 3,898,361 | +218,640 | 0.27% | 91,806,402 |
| 2023-02-08 | 2023-02-06 | 24.000 | 3,679,721 | +402,897 | 0.26% | 88,313,304 |
| 2023-02-07 | 2023-02-03 | 25.900 | 3,276,824 | +57,079 | 0.23% | 84,869,742 |
| 2023-02-06 | 2023-02-02 | 26.200 | 3,219,745 | +52,336 | 0.23% | 84,357,319 |
| 2023-02-03 | 2023-02-01 | 26.450 | 3,167,409 | -107,063 | 0.22% | 83,777,968 |
| 2023-02-02 | 2023-01-31 | 26.100 | 3,274,472 | -136,941 | 0.23% | 85,463,719 |
| 2023-02-01 | 2023-01-30 | 26.400 | 3,411,413 | -56,632 | 0.24% | 90,061,303 |
| 2023-01-31 | 2023-01-27 | 28.100 | 3,468,045 | +74,564 | 0.24% | 97,452,064 |
| 2023-01-30 | 2023-01-26 | 28.200 | 3,393,481 | +27,304 | 0.24% | 95,696,164 |
| 2023-01-27 | 2023-01-20 | 27.500 | 3,366,177 | -17,817 | 0.24% | 92,569,868 |
| 2023-01-26 | 2023-01-19 | 26.800 | 3,383,994 | +28,279 | 0.24% | 90,691,039 |
| 2023-01-20 | 2023-01-18 | 27.100 | 3,355,715 | -41,459 | 0.24% | 90,939,876 |
| 2023-01-19 | 2023-01-17 | 26.900 | 3,397,174 | +2,056 | 0.24% | 91,383,981 |
| 2023-01-18 | 2023-01-16 | 27.000 | 3,395,118 | +1,015,158 | 0.24% | 91,668,186 |
| 2023-01-17 | 2023-01-13 | 27.050 | 2,379,960 | +42,869 | 0.17% | 64,377,918 |
| 2023-01-16 | 2023-01-12 | 26.350 | 2,337,091 | +443,455 | 0.16% | 61,582,348 |
| 2023-01-13 | 2023-01-11 | 26.600 | 1,893,636 | +305,216 | 0.13% | 50,370,718 |
| 2023-01-12 | 2023-01-10 | 26.100 | 1,588,420 | -168,340 | 0.11% | 41,457,762 |
| 2023-01-11 | 2023-01-09 | 26.200 | 1,756,760 | +981,256 | 0.12% | 46,027,112 |
| 2023-01-10 | 2023-01-06 | 25.150 | 775,504 | +262,444 | 0.05% | 19,503,926 |
| 2023-01-09 | 2023-01-05 | 25.000 | 513,060 | +5,602 | 0.04% | 12,826,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 507,458 | +8,560 | 0.04% | 12,153,619 |
| 2023-01-05 | 2023-01-03 | 21.700 | 498,898 | -150,052 | 0.04% | 10,826,087 |
| 2023-01-04 | 2022-12-30 | 21.500 | 648,950 | -393,075 | 0.05% | 13,952,425 |
| 2023-01-03 | 2022-12-29 | 21.000 | 1,042,025 | -3,888 | 0.07% | 21,882,525 |
| 2022-12-30 | 2022-12-28 | 21.600 | 1,045,913 | -272,400 | 0.07% | 22,591,721 |
| 2022-12-29 | 2022-12-23 | 20.950 | 1,318,313 | +566,951 | 0.09% | 27,618,657 |
| 2022-12-28 | 2022-12-22 | 21.450 | 751,362 | -26,892 | 0.05% | 16,116,715 |
| 2022-12-23 | 2022-12-21 | 20.300 | 778,254 | -768,597 | 0.05% | 15,798,556 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,546,851 | -28,900 | 0.11% | 31,323,733 |
| 2022-12-21 | 2022-12-19 | 20.750 | 1,575,751 | +97,786 | 0.11% | 32,696,833 |
| 2022-12-20 | 2022-12-16 | 21.250 | 1,477,965 | +39,162 | 0.10% | 31,406,756 |
| 2022-12-19 | 2022-12-15 | 21.250 | 1,438,803 | +780,745 | 0.10% | 30,574,564 |
| 2022-12-16 | 2022-12-14 | 22.050 | 658,058 | -88,004 | 0.05% | 14,510,179 |
| 2022-12-15 | 2022-12-13 | 22.200 | 746,062 | -61,622 | 0.05% | 16,562,576 |
| 2022-12-14 | 2022-12-12 | 21.800 | 807,684 | +47,668 | 0.06% | 17,607,511 |
| 2022-12-13 | 2022-12-09 | 22.450 | 760,016 | +462,415 | 0.05% | 17,062,359 |
| 2022-12-12 | 2022-12-08 | 22.600 | 297,601 | -411,736 | 0.02% | 6,725,783 |
| 2022-12-09 | 2022-12-07 | 21.050 | 709,337 | -100,567 | 0.05% | 14,931,544 |
| 2022-12-08 | 2022-12-06 | 22.050 | 809,904 | +152,460 | 0.06% | 17,858,383 |
| 2022-12-07 | 2022-12-05 | 23.050 | 657,444 | +147,126 | 0.05% | 15,154,084 |
| 2022-12-06 | 2022-12-02 | 20.800 | 510,318 | -79,428 | 0.04% | 10,614,614 |
| 2022-12-05 | 2022-12-01 | 20.950 | 589,746 | -198,400 | 0.04% | 12,355,179 |
| 2022-12-02 | 2022-11-30 | 20.100 | 788,146 | -186,715 | 0.06% | 15,841,735 |
| 2022-12-01 | 2022-11-29 | 19.000 | 974,861 | +521,460 | 0.07% | 18,522,359 |
| 2022-11-30 | 2022-11-28 | 16.660 | 453,401 | -40,022 | 0.03% | 7,553,661 |
| 2022-11-29 | 2022-11-25 | 17.620 | 493,423 | +8,700 | 0.03% | 8,694,113 |
| 2022-11-28 | 2022-11-24 | 17.800 | 484,723 | -28,343 | 0.03% | 8,628,069 |
| 2022-11-25 | 2022-11-23 | 17.300 | 513,066 | -61,202 | 0.04% | 8,876,042 |
| 2022-11-24 | 2022-11-22 | 17.260 | 574,268 | -26,992 | 0.04% | 9,911,866 |
| 2022-11-23 | 2022-11-21 | 17.680 | 601,260 | +25,100 | 0.04% | 10,630,277 |
| 2022-11-22 | 2022-11-18 | 18.560 | 576,160 | -59,907 | 0.04% | 10,693,530 |
| 2022-11-21 | 2022-11-17 | 18.760 | 636,067 | +27,302 | 0.04% | 11,932,617 |
| 2022-11-18 | 2022-11-16 | 19.220 | 608,765 | +85,320 | 0.04% | 11,700,463 |
| 2022-11-17 | 2022-11-15 | 19.900 | 523,445 | -273,325 | 0.04% | 10,416,556 |
| 2022-11-16 | 2022-11-14 | 18.680 | 796,770 | +246,300 | 0.06% | 14,883,664 |
| 2022-11-15 | 2022-11-11 | 17.820 | 550,470 | +231,099 | 0.04% | 9,809,375 |
| 2022-11-14 | 2022-11-10 | 16.120 | 319,371 | -321,923 | 0.02% | 5,148,261 |
| 2022-11-11 | 2022-11-09 | 16.600 | 641,294 | -110,446 | 0.05% | 10,645,480 |
| 2022-11-10 | 2022-11-08 | 17.180 | 751,740 | +37,990 | 0.05% | 12,914,893 |
| 2022-11-09 | 2022-11-07 | 18.000 | 713,750 | -57,110 | 0.05% | 12,847,500 |
| 2022-11-08 | 2022-11-04 | 17.860 | 770,860 | +289,809 | 0.05% | 13,767,560 |
| 2022-11-07 | 2022-11-03 | 16.580 | 481,051 | +84,440 | 0.03% | 7,975,826 |
| 2022-11-04 | 2022-11-02 | 16.980 | 396,611 | +8,900 | 0.03% | 6,734,455 |
| 2022-11-03 | 2022-11-01 | 16.100 | 387,711 | -223,570 | 0.03% | 6,242,147 |
| 2022-11-02 | 2022-10-31 | 14.620 | 611,281 | +57,490 | 0.04% | 8,936,928 |
| 2022-11-01 | 2022-10-28 | 14.480 | 553,791 | -49,417 | 0.04% | 8,018,894 |
| 2022-10-31 | 2022-10-27 | 15.640 | 603,208 | -77,547 | 0.04% | 9,434,173 |
| 2022-10-28 | 2022-10-26 | 15.220 | 680,755 | +336,495 | 0.05% | 10,361,091 |
| 2022-10-27 | 2022-10-25 | 15.580 | 344,260 | -133,480 | 0.02% | 5,363,571 |
| 2022-10-26 | 2022-10-24 | 15.640 | 477,740 | +173,000 | 0.03% | 7,471,854 |
| 2022-10-25 | 2022-10-21 | 18.140 | 304,740 | +19,500 | 0.02% | 5,527,984 |
| 2022-10-24 | 2022-10-20 | 18.320 | 285,240 | -169,000 | 0.02% | 5,225,597 |
| 2022-10-21 | 2022-10-19 | 17.860 | 454,240 | +176,800 | 0.03% | 8,112,726 |
| 2022-10-20 | 2022-10-18 | 18.400 | 277,440 | -56,000 | 0.02% | 5,104,896 |
| 2022-10-19 | 2022-10-17 | 17.540 | 333,440 | -117,341 | 0.02% | 5,848,538 |
| 2022-10-18 | 2022-10-14 | 17.280 | 450,781 | +47,421 | 0.03% | 7,789,496 |
| 2022-10-17 | 2022-10-13 | 16.600 | 403,360 | -116,393 | 0.03% | 6,695,776 |
| 2022-10-14 | 2022-10-12 | 17.080 | 519,753 | -291,450 | 0.04% | 8,877,381 |
| 2022-10-13 | 2022-10-11 | 17.020 | 811,203 | +121,580 | 0.06% | 13,806,675 |
| 2022-10-12 | 2022-10-10 | 17.680 | 689,623 | +362,121 | 0.05% | 12,192,535 |
| 2022-10-11 | 2022-10-07 | 18.120 | 327,502 | +105,479 | 0.02% | 5,934,336 |
| 2022-10-10 | 2022-10-06 | 18.900 | 222,023 | -77,600 | 0.02% | 4,196,235 |
| 2022-10-07 | 2022-10-05 | 18.600 | 299,623 | -6,791 | 0.02% | 5,572,988 |
| 2022-10-06 | 2022-10-03 | 17.200 | 306,414 | -162,639 | 0.02% | 5,270,321 |
| 2022-10-05 | 2022-09-30 | 17.600 | 469,053 | -123,265 | 0.03% | 8,255,333 |
| 2022-10-03 | 2022-09-29 | 17.680 | 592,318 | +66,022 | 0.04% | 10,472,182 |
| 2022-09-30 | 2022-09-28 | 18.220 | 526,296 | -514,171 | 0.04% | 9,589,113 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,040,467 | +149,300 | 0.07% | 19,810,492 |
| 2022-09-28 | 2022-09-26 | 19.500 | 891,167 | +559,732 | 0.06% | 17,377,756 |
| 2022-09-27 | 2022-09-23 | 19.800 | 331,435 | -44,315 | 0.02% | 6,562,413 |
| 2022-09-26 | 2022-09-22 | 20.100 | 375,750 | +31,515 | 0.03% | 7,552,575 |
| 2022-09-23 | 2022-09-21 | 20.850 | 344,235 | -33,170 | 0.02% | 7,177,300 |
| 2022-09-22 | 2022-09-20 | 21.150 | 377,405 | -51,100 | 0.03% | 7,982,116 |
| 2022-09-21 | 2022-09-19 | 20.800 | 428,505 | -15,440 | 0.03% | 8,912,904 |
| 2022-09-20 | 2022-09-16 | 21.100 | 443,945 | +175,599 | 0.03% | 9,367,240 |
| 2022-09-19 | 2022-09-15 | 22.500 | 268,346 | +40,884 | 0.02% | 6,037,785 |
| 2022-09-16 | 2022-09-14 | 22.450 | 227,462 | -436,743 | 0.02% | 5,106,522 |
| 2022-09-15 | 2022-09-13 | 23.700 | 664,205 | -122,100 | 0.05% | 15,741,658 |
| 2022-09-14 | 2022-09-09 | 23.500 | 786,305 | +465,688 | 0.06% | 18,478,168 |
| 2022-09-13 | 2022-09-08 | 22.350 | 320,617 | +28,000 | 0.02% | 7,165,790 |
| 2022-09-09 | 2022-09-07 | 22.200 | 292,617 | -113,188 | 0.02% | 6,496,097 |
| 2022-09-08 | 2022-09-06 | 22.300 | 405,805 | +78,733 | 0.03% | 9,049,452 |
| 2022-09-07 | 2022-09-05 | 22.050 | 327,072 | +35,780 | 0.02% | 7,211,938 |
| 2022-09-06 | 2022-09-02 | 22.650 | 291,292 | -73,416 | 0.02% | 6,597,764 |
| 2022-09-05 | 2022-09-01 | 22.800 | 364,708 | -16,300 | 0.03% | 8,315,342 |
| 2022-09-02 | 2022-08-31 | 23.150 | 381,008 | +6,400 | 0.03% | 8,820,335 |
| 2022-09-01 | 2022-08-30 | 22.100 | 374,608 | -71,713 | 0.03% | 8,278,837 |
| 2022-08-31 | 2022-08-29 | 21.550 | 446,321 | +111,000 | 0.03% | 9,618,218 |
| 2022-08-30 | 2022-08-26 | 22.250 | 335,321 | +45,100 | 0.02% | 7,460,892 |
| 2022-08-29 | 2022-08-25 | 21.850 | 290,221 | +67,200 | 0.02% | 6,341,329 |
| 2022-08-26 | 2022-08-24 | 20.800 | 223,021 | -42,500 | 0.02% | 4,638,837 |
| 2022-08-25 | 2022-08-23 | 20.850 | 265,521 | -97,600 | 0.02% | 5,536,113 |
| 2022-08-24 | 2022-08-22 | 20.750 | 363,121 | +21,700 | 0.03% | 7,534,761 |
| 2022-08-23 | 2022-08-19 | 20.650 | 341,421 | -10,500 | 0.02% | 7,050,344 |
| 2022-08-22 | 2022-08-18 | 20.250 | 351,921 | +50,300 | 0.02% | 7,126,400 |
| 2022-08-19 | 2022-08-17 | 20.850 | 301,621 | -61,235 | 0.02% | 6,288,798 |
| 2022-08-18 | 2022-08-16 | 20.750 | 362,856 | +99,700 | 0.03% | 7,529,262 |
| 2022-08-17 | 2022-08-15 | 21.000 | 263,156 | -135,702 | 0.02% | 5,526,276 |
| 2022-08-16 | 2022-08-12 | 20.900 | 398,858 | -102,061 | 0.03% | 8,336,132 |
| 2022-08-15 | 2022-08-11 | 20.500 | 500,919 | +137,800 | 0.04% | 10,268,840 |
| 2022-08-12 | 2022-08-10 | 19.940 | 363,119 | -45,600 | 0.03% | 7,240,593 |
| 2022-08-11 | 2022-08-09 | 20.350 | 408,719 | +28,300 | 0.03% | 8,317,432 |
| 2022-08-10 | 2022-08-08 | 20.350 | 380,419 | +37,000 | 0.03% | 7,741,527 |
| 2022-08-09 | 2022-08-05 | 20.550 | 343,419 | +60,220 | 0.02% | 7,057,260 |
| 2022-08-08 | 2022-08-04 | 20.550 | 283,199 | -129,098 | 0.02% | 5,819,739 |
| 2022-08-05 | 2022-08-03 | 19.720 | 412,297 | +143,611 | 0.03% | 8,130,497 |
| 2022-08-04 | 2022-08-02 | 19.300 | 268,686 | +120,100 | 0.02% | 5,185,640 |
| 2022-08-03 | 2022-08-01 | 19.980 | 148,586 | -375,326 | 0.01% | 2,968,748 |
| 2022-08-02 | 2022-07-29 | 19.960 | 523,912 | +21,400 | 0.04% | 10,457,284 |
| 2022-08-01 | 2022-07-28 | 20.350 | 502,512 | -408,744 | 0.04% | 10,226,119 |
| 2022-07-29 | 2022-07-27 | 19.880 | 911,256 | -120,746 | 0.06% | 18,115,769 |
| 2022-07-28 | 2022-07-26 | 20.250 | 1,032,002 | +460,816 | 0.07% | 20,898,040 |
| 2022-07-27 | 2022-07-25 | 19.760 | 571,186 | +99,200 | 0.04% | 11,286,635 |
| 2022-07-26 | 2022-07-22 | 19.800 | 471,986 | +230,900 | 0.03% | 9,345,323 |
| 2022-07-25 | 2022-07-21 | 20.150 | 241,086 | -252,259 | 0.02% | 4,857,883 |
| 2022-07-22 | 2022-07-20 | 22.500 | 493,345 | -110,000 | 0.03% | 11,100,262 |
| 2022-07-21 | 2022-07-19 | 22.400 | 603,345 | -686,641 | 0.04% | 13,514,928 |
| 2022-07-20 | 2022-07-18 | 22.800 | 1,289,986 | -223,246 | 0.09% | 29,411,681 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,513,232 | +729,595 | 0.11% | 34,123,382 |
| 2022-07-18 | 2022-07-14 | 24.200 | 783,637 | -401,155 | 0.06% | 18,964,015 |
| 2022-07-15 | 2022-07-13 | 24.700 | 1,184,792 | +22,465 | 0.08% | 29,264,362 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,162,327 | +517,228 | 0.08% | 28,418,895 |
| 2022-07-13 | 2022-07-11 | 25.400 | 645,099 | +77,126 | 0.05% | 16,385,515 |
| 2022-07-12 | 2022-07-08 | 25.550 | 567,973 | -354,522 | 0.04% | 14,511,710 |
| 2022-07-11 | 2022-07-07 | 25.250 | 922,495 | -37,319 | 0.06% | 23,292,999 |
| 2022-07-08 | 2022-07-06 | 25.200 | 959,814 | -272,904 | 0.07% | 24,187,313 |
| 2022-07-07 | 2022-07-05 | 25.550 | 1,232,718 | -517,062 | 0.09% | 31,495,945 |
| 2022-07-06 | 2022-07-04 | 25.450 | 1,749,780 | +141,292 | 0.12% | 44,531,901 |
| 2022-07-05 | 2022-06-30 | 25.550 | 1,608,488 | -148,221 | 0.11% | 41,096,868 |
| 2022-07-04 | 2022-06-29 | 25.800 | 1,756,709 | -615,773 | 0.12% | 45,323,092 |
| 2022-06-30 | 2022-06-28 | 26.200 | 2,372,482 | +249,100 | 0.17% | 62,159,028 |
| 2022-06-29 | 2022-06-27 | 26.200 | 2,123,382 | +939,823 | 0.15% | 55,632,608 |
| 2022-06-28 | 2022-06-24 | 24.500 | 1,183,559 | +137,835 | 0.08% | 28,997,196 |
| 2022-06-27 | 2022-06-23 | 24.400 | 1,045,724 | -87,700 | 0.07% | 25,515,666 |
| 2022-06-24 | 2022-06-22 | 24.450 | 1,133,424 | -16,700 | 0.08% | 27,712,217 |
| 2022-06-23 | 2022-06-21 | 25.200 | 1,150,124 | -277,743 | 0.08% | 28,983,125 |
| 2022-06-22 | 2022-06-20 | 24.300 | 1,427,867 | +384,900 | 0.10% | 34,697,168 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,042,967 | +384,350 | 0.07% | 25,813,433 |
| 2022-06-20 | 2022-06-16 | 24.600 | 658,617 | -157,928 | 0.05% | 16,201,978 |
| 2022-06-17 | 2022-06-15 | 25.600 | 816,545 | -274,024 | 0.06% | 20,903,552 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,090,569 | -66,341 | 0.08% | 29,063,664 |
| 2022-06-15 | 2022-06-13 | 26.250 | 1,156,910 | +130,600 | 0.08% | 30,368,888 |
| 2022-06-14 | 2022-06-10 | 27.300 | 1,026,310 | +283,187 | 0.07% | 28,018,263 |
| 2022-06-13 | 2022-06-09 | 27.200 | 743,123 | -32,049 | 0.05% | 20,212,946 |
| 2022-06-10 | 2022-06-08 | 28.100 | 775,172 | -243,310 | 0.05% | 21,782,333 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,018,482 | -105,461 | 0.07% | 26,633,304 |
| 2022-06-08 | 2022-06-06 | 26.000 | 1,123,943 | -45,649 | 0.08% | 29,222,518 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,169,592 | +155,700 | 0.08% | 29,298,280 |
| 2022-06-06 | 2022-06-01 | 25.650 | 1,013,892 | +212,278 | 0.07% | 26,006,330 |
| 2022-06-02 | 2022-05-31 | 26.300 | 801,614 | +404,491 | 0.06% | 21,082,448 |
| 2022-06-01 | 2022-05-30 | 27.350 | 397,123 | -14,011 | 0.03% | 10,861,314 |
| 2022-05-31 | 2022-05-27 | 26.350 | 411,134 | +25,400 | 0.03% | 10,833,381 |
| 2022-05-30 | 2022-05-26 | 26.200 | 385,734 | -280,226 | 0.03% | 10,106,231 |
| 2022-05-27 | 2022-05-25 | 26.450 | 665,960 | +86,933 | 0.05% | 17,614,642 |
| 2022-05-26 | 2022-05-24 | 26.700 | 579,027 | +214,993 | 0.04% | 15,460,021 |
| 2022-05-25 | 2022-05-23 | 27.250 | 364,034 | -203,127 | 0.03% | 9,919,926 |
| 2022-05-24 | 2022-05-20 | 27.650 | 567,161 | -6,562 | 0.04% | 15,682,002 |
| 2022-05-23 | 2022-05-19 | 26.850 | 573,723 | +279,100 | 0.04% | 15,404,463 |
| 2022-05-20 | 2022-05-18 | 27.700 | 294,623 | +37,500 | 0.02% | 8,161,057 |
| 2022-05-19 | 2022-05-17 | 27.500 | 257,123 | -216,663 | 0.02% | 7,070,882 |
| 2022-05-18 | 2022-05-16 | 26.750 | 473,786 | -172,600 | 0.03% | 12,673,776 |
| 2022-05-17 | 2022-05-13 | 26.400 | 646,386 | +138,100 | 0.05% | 17,064,590 |
| 2022-05-16 | 2022-05-12 | 24.300 | 508,286 | -14,855 | 0.04% | 12,351,350 |
| 2022-05-13 | 2022-05-11 | 25.700 | 523,141 | -31,725 | 0.04% | 13,444,724 |
| 2022-05-12 | 2022-05-10 | 24.700 | 554,866 | +108,618 | 0.04% | 13,705,190 |
| 2022-05-11 | 2022-05-06 | 25.250 | 446,248 | +52,600 | 0.03% | 11,267,762 |
| 2022-05-10 | 2022-05-05 | 27.250 | 393,648 | +179,200 | 0.03% | 10,726,908 |
| 2022-05-06 | 2022-05-04 | 28.100 | 214,448 | -14,200 | 0.02% | 6,025,989 |
| 2022-05-05 | 2022-05-03 | 28.050 | 228,648 | -60,300 | 0.02% | 6,413,576 |
| 2022-05-04 | 2022-04-29 | 27.600 | 288,948 | -22,000 | 0.02% | 7,974,965 |
| 2022-05-03 | 2022-04-28 | 25.650 | 310,948 | +12,000 | 0.02% | 7,975,816 |
| 2022-04-29 | 2022-04-27 | 24.350 | 298,948 | -112,520 | 0.02% | 7,279,384 |
| 2022-04-28 | 2022-04-26 | 23.600 | 411,468 | -14,500 | 0.03% | 9,710,645 |
| 2022-04-27 | 2022-04-25 | 22.800 | 425,968 | +61,622 | 0.03% | 9,712,070 |
| 2022-04-26 | 2022-04-22 | 23.500 | 364,346 | -85,949 | 0.03% | 8,562,131 |
| 2022-04-25 | 2022-04-21 | 23.100 | 450,295 | -231,340 | 0.03% | 10,401,814 |
| 2022-04-22 | 2022-04-20 | 23.650 | 681,635 | -40,800 | 0.05% | 16,120,668 |
| 2022-04-21 | 2022-04-19 | 24.700 | 722,435 | +66,300 | 0.05% | 17,844,144 |
| 2022-04-20 | 2022-04-14 | 26.250 | 656,135 | +12,100 | 0.05% | 17,223,544 |
| 2022-04-19 | 2022-04-13 | 25.600 | 644,035 | +23,800 | 0.05% | 16,487,296 |
| 2022-04-14 | 2022-04-12 | 25.600 | 620,235 | -21,000 | 0.04% | 15,878,016 |
| 2022-04-13 | 2022-04-11 | 25.650 | 641,235 | +19,200 | 0.05% | 16,447,678 |
| 2022-04-12 | 2022-04-08 | 26.950 | 622,035 | +22,900 | 0.04% | 16,763,843 |
| 2022-04-11 | 2022-04-07 | 26.850 | 599,135 | -31,900 | 0.04% | 16,086,775 |
| 2022-04-08 | 2022-04-06 | 27.600 | 631,035 | -14,700 | 0.04% | 17,416,566 |
| 2022-04-07 | 2022-04-04 | 28.150 | 645,735 | -148,426 | 0.05% | 18,177,440 |
| 2022-04-06 | 2022-04-01 | 26.600 | 794,161 | -34,346 | 0.06% | 21,124,683 |
| 2022-04-04 | 2022-03-31 | 26.700 | 828,507 | +143,599 | 0.06% | 22,121,137 |
| 2022-04-01 | 2022-03-30 | 27.150 | 684,908 | +123,500 | 0.05% | 18,595,252 |
| 2022-03-31 | 2022-03-29 | 26.900 | 561,408 | -35,286 | 0.04% | 15,101,875 |
| 2022-03-30 | 2022-03-28 | 26.600 | 596,694 | +254,350 | 0.04% | 15,872,060 |
| 2022-03-29 | 2022-03-25 | 26.150 | 342,344 | -49,391 | 0.02% | 8,952,296 |
| 2022-03-28 | 2022-03-24 | 27.750 | 391,735 | -311,300 | 0.03% | 10,870,646 |
| 2022-03-25 | 2022-03-23 | 27.050 | 703,035 | -200,900 | 0.05% | 19,017,097 |
| 2022-03-24 | 2022-03-22 | 26.600 | 903,935 | -124,000 | 0.06% | 24,044,671 |
| 2022-03-23 | 2022-03-21 | 24.900 | 1,027,935 | -178,500 | 0.07% | 25,595,582 |
| 2022-03-22 | 2022-03-18 | 24.750 | 1,206,435 | -52,100 | 0.08% | 29,859,266 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,258,535 | -253,000 | 0.09% | 31,903,862 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,511,535 | +115,419 | 0.11% | 33,707,230 |
| 2022-03-17 | 2022-03-15 | 18.420 | 1,396,116 | +409,800 | 0.10% | 25,716,457 |
| 2022-03-16 | 2022-03-14 | 19.920 | 986,316 | -28,545 | 0.07% | 19,647,415 |
| 2022-03-15 | 2022-03-11 | 23.350 | 1,014,861 | +31,659 | 0.07% | 23,697,004 |
| 2022-03-14 | 2022-03-10 | 23.750 | 983,202 | +102,087 | 0.07% | 23,351,048 |
| 2022-03-11 | 2022-03-09 | 23.200 | 881,115 | -92,900 | 0.06% | 20,441,868 |
| 2022-03-10 | 2022-03-08 | 23.600 | 974,015 | +111,700 | 0.07% | 22,986,754 |
| 2022-03-09 | 2022-03-07 | 25.200 | 862,315 | -55,611 | 0.06% | 21,730,338 |
| 2022-03-08 | 2022-03-04 | 26.000 | 917,926 | +66,025 | 0.06% | 23,866,076 |
| 2022-03-07 | 2022-03-03 | 26.350 | 851,901 | +49,400 | 0.06% | 22,447,591 |
| 2022-03-04 | 2022-03-02 | 25.800 | 802,501 | -318,400 | 0.06% | 20,704,526 |
| 2022-03-03 | 2022-03-01 | 26.300 | 1,120,901 | -44,300 | 0.08% | 29,479,696 |
| 2022-03-02 | 2022-02-28 | 25.600 | 1,165,201 | -25,600 | 0.08% | 29,829,146 |
| 2022-03-01 | 2022-02-25 | 26.350 | 1,190,801 | -553,887 | 0.08% | 31,377,606 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,744,688 | +285,187 | 0.12% | 45,972,529 |
| 2022-02-25 | 2022-02-23 | 28.150 | 1,459,501 | +607,100 | 0.10% | 41,084,953 |
| 2022-02-24 | 2022-02-22 | 28.550 | 852,401 | -343,000 | 0.06% | 24,336,049 |
| 2022-02-23 | 2022-02-21 | 29.800 | 1,195,401 | +561,400 | 0.08% | 35,622,950 |
| 2022-02-22 | 2022-02-18 | 30.550 | 634,001 | -144,800 | 0.04% | 19,368,731 |
| 2022-02-21 | 2022-02-17 | 30.950 | 778,801 | +161,965 | 0.05% | 24,103,891 |
| 2022-02-18 | 2022-02-16 | 30.800 | 616,836 | -375,965 | 0.04% | 18,998,549 |
| 2022-02-17 | 2022-02-15 | 30.300 | 992,801 | +312,100 | 0.07% | 30,081,870 |
| 2022-02-16 | 2022-02-14 | 31.750 | 680,701 | -53,000 | 0.05% | 21,612,257 |
| 2022-02-15 | 2022-02-11 | 31.500 | 733,701 | +124,900 | 0.05% | 23,111,582 |
| 2022-02-14 | 2022-02-10 | 29.900 | 608,801 | -147,200 | 0.04% | 18,203,150 |
| 2022-02-11 | 2022-02-09 | 29.350 | 756,001 | +62,500 | 0.05% | 22,188,629 |
| 2022-02-10 | 2022-02-08 | 29.150 | 693,501 | -47,800 | 0.05% | 20,215,554 |
| 2022-02-09 | 2022-02-07 | 28.100 | 741,301 | +48,600 | 0.05% | 20,830,558 |
| 2022-02-08 | 2022-02-04 | 28.150 | 692,701 | -123,200 | 0.05% | 19,499,533 |
| 2022-02-07 | 2022-01-31 | 26.600 | 815,901 | +71,800 | 0.06% | 21,702,967 |
| 2022-02-04 | 2022-01-27 | 27.350 | 744,101 | -21,146 | 0.05% | 20,351,162 |
| 2022-01-28 | 2022-01-26 | 27.800 | 765,247 | +15,800 | 0.05% | 21,273,867 |
| 2022-01-27 | 2022-01-25 | 27.650 | 749,447 | +119,800 | 0.05% | 20,722,210 |
| 2022-01-26 | 2022-01-24 | 28.650 | 629,647 | -28,100 | 0.04% | 18,039,387 |
| 2022-01-25 | 2022-01-21 | 28.800 | 657,747 | -70,500 | 0.05% | 18,943,114 |
| 2022-01-24 | 2022-01-20 | 29.550 | 728,247 | +189,500 | 0.05% | 21,519,699 |
| 2022-01-21 | 2022-01-19 | 27.800 | 538,747 | +348,500 | 0.04% | 14,977,167 |
| 2022-01-20 | 2022-01-18 | 27.400 | 190,247 | -67,100 | 0.01% | 5,212,768 |
| 2022-01-19 | 2022-01-17 | 29.250 | 257,347 | -147,900 | 0.02% | 7,527,400 |
| 2022-01-18 | 2022-01-14 | 29.150 | 405,247 | -69,600 | 0.03% | 11,812,950 |
| 2022-01-17 | 2022-01-13 | 29.150 | 474,847 | +69,500 | 0.03% | 13,841,790 |
| 2022-01-14 | 2022-01-12 | 29.550 | 405,347 | +43,800 | 0.03% | 11,978,004 |
| 2022-01-13 | 2022-01-11 | 28.600 | 361,547 | -34,400 | 0.03% | 10,340,244 |
| 2022-01-12 | 2022-01-10 | 28.800 | 395,947 | +71,300 | 0.03% | 11,403,274 |
| 2022-01-11 | 2022-01-07 | 28.500 | 324,647 | -108,300 | 0.02% | 9,252,440 |
| 2022-01-10 | 2022-01-06 | 27.000 | 432,947 | -14,818 | 0.03% | 11,689,569 |
| 2022-01-07 | 2022-01-05 | 26.150 | 447,765 | +7,500 | 0.03% | 11,709,055 |
| 2022-01-06 | 2022-01-04 | 27.050 | 440,265 | +28,200 | 0.03% | 11,909,168 |
| 2022-01-05 | 2022-01-03 | 27.900 | 412,065 | -40,100 | 0.03% | 11,496,614 |
| 2022-01-04 | 2021-12-31 | 27.100 | 452,165 | +256,900 | 0.03% | 12,253,672 |
| 2022-01-03 | 2021-12-29 | 25.400 | 195,265 | -46,200 | 0.01% | 4,959,731 |
| 2021-12-30 | 2021-12-28 | 26.200 | 241,465 | +98,100 | 0.02% | 6,326,383 |
| 2021-12-29 | 2021-12-24 | 26.700 | 143,365 | -100 | 0.01% | 3,827,846 |
| 2021-12-28 | 2021-12-22 | 26.850 | 143,465 | -59,273 | 0.01% | 3,852,035 |
| 2021-12-23 | 2021-12-21 | 26.800 | 202,738 | -92,327 | 0.01% | 5,433,378 |
| 2021-12-22 | 2021-12-20 | 26.650 | 295,065 | +179,400 | 0.02% | 7,863,482 |
| 2021-12-21 | 2021-12-17 | 27.550 | 115,665 | -51,500 | 0.01% | 3,186,571 |
| 2021-12-20 | 2021-12-16 | 28.550 | 167,165 | -112,100 | 0.01% | 4,772,561 |
| 2021-12-17 | 2021-12-15 | 27.100 | 279,265 | +143,100 | 0.02% | 7,568,082 |
| 2021-12-16 | 2021-12-14 | 27.700 | 136,165 | -7,100 | 0.01% | 3,771,770 |
| 2021-12-15 | 2021-12-13 | 28.500 | 143,265 | -53,720 | 0.01% | 4,083,052 |
| 2021-12-14 | 2021-12-10 | 28.100 | 196,985 | -678,447 | 0.01% | 5,535,278 |
| 2021-12-13 | 2021-12-09 | 28.000 | 875,432 | +77,282 | 0.06% | 24,512,096 |
| 2021-12-10 | 2021-12-08 | 26.550 | 798,150 | -109,300 | 0.06% | 21,190,882 |
| 2021-12-09 | 2021-12-07 | 26.450 | 907,450 | -333,939 | 0.06% | 24,002,052 |
| 2021-12-08 | 2021-12-06 | 24.800 | 1,241,389 | -162,000 | 0.09% | 30,786,447 |
| 2021-12-07 | 2021-12-03 | 25.950 | 1,403,389 | +102,324 | 0.10% | 36,417,945 |
| 2021-12-06 | 2021-12-02 | 25.750 | 1,301,065 | +78,700 | 0.09% | 33,502,424 |
| 2021-12-03 | 2021-12-01 | 26.300 | 1,222,365 | -8,200 | 0.09% | 32,148,200 |
| 2021-12-02 | 2021-11-30 | 26.600 | 1,230,565 | +52,018 | 0.09% | 32,733,029 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,178,547 | -227,689 | 0.08% | 32,410,042 |
| 2021-11-30 | 2021-11-26 | 27.150 | 1,406,236 | -278,300 | 0.10% | 38,179,307 |
| 2021-11-29 | 2021-11-25 | 28.350 | 1,684,536 | +506,887 | 0.12% | 47,756,596 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,177,649 | +6,200 | 0.08% | 32,090,935 |
| 2021-11-25 | 2021-11-23 | 27.200 | 1,171,449 | +94,040 | 0.08% | 31,863,413 |
| 2021-11-24 | 2021-11-22 | 26.950 | 1,077,409 | +57,560 | 0.08% | 29,036,173 |
| 2021-11-23 | 2021-11-19 | 27.350 | 1,019,849 | +19,500 | 0.07% | 27,892,870 |
| 2021-11-22 | 2021-11-18 | 27.400 | 1,000,349 | +167,200 | 0.07% | 27,409,563 |
| 2021-11-19 | 2021-11-17 | 28.350 | 833,149 | -900 | 0.06% | 23,619,774 |
| 2021-11-18 | 2021-11-16 | 28.850 | 834,049 | -13,669 | 0.06% | 24,062,314 |
| 2021-11-17 | 2021-11-15 | 28.350 | 847,718 | -195,431 | 0.06% | 24,032,805 |
| 2021-11-16 | 2021-11-12 | 28.300 | 1,043,149 | -101,409 | 0.07% | 29,521,117 |
| 2021-11-15 | 2021-11-11 | 27.600 | 1,144,558 | -623,105 | 0.08% | 31,589,801 |
| 2021-11-12 | 2021-11-10 | 26.900 | 1,767,663 | +564,046 | 0.12% | 47,550,135 |
| 2021-11-11 | 2021-11-09 | 27.000 | 1,203,617 | -52,309 | 0.08% | 32,497,659 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,255,926 | -113,523 | 0.09% | 33,470,428 |
| 2021-11-09 | 2021-11-05 | 26.400 | 1,369,449 | +247,700 | 0.10% | 36,153,454 |
| 2021-11-08 | 2021-11-04 | 27.800 | 1,121,749 | +273,671 | 0.08% | 31,184,622 |
| 2021-11-05 | 2021-11-03 | 27.650 | 848,078 | -440,560 | 0.06% | 23,449,357 |
| 2021-11-04 | 2021-11-02 | 27.900 | 1,288,638 | +145,200 | 0.09% | 35,953,000 |
| 2021-11-03 | 2021-11-01 | 28.200 | 1,143,438 | +184,900 | 0.08% | 32,244,952 |
| 2021-11-02 | 2021-10-29 | 28.550 | 958,538 | +89,089 | 0.07% | 27,366,260 |
| 2021-11-01 | 2021-10-28 | 29.050 | 869,449 | +88,596 | 0.06% | 25,257,493 |
| 2021-10-29 | 2021-10-27 | 29.500 | 780,853 | -86,900 | 0.05% | 23,035,164 |
| 2021-10-28 | 2021-10-26 | 31.650 | 867,753 | -37,348 | 0.06% | 27,464,382 |
| 2021-10-27 | 2021-10-25 | 31.500 | 905,101 | -169,326 | 0.06% | 28,510,682 |
| 2021-10-26 | 2021-10-22 | 30.850 | 1,074,427 | +9,800 | 0.08% | 33,146,073 |
| 2021-10-25 | 2021-10-21 | 30.950 | 1,064,627 | +24,719 | 0.07% | 32,950,206 |
| 2021-10-22 | 2021-10-20 | 30.900 | 1,039,908 | -33,051 | 0.07% | 32,133,157 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,072,959 | +245,851 | 0.08% | 32,939,841 |
| 2021-10-20 | 2021-10-18 | 29.000 | 827,108 | +140,900 | 0.06% | 23,986,132 |
| 2021-10-19 | 2021-10-15 | 30.350 | 686,208 | +42,500 | 0.05% | 20,826,413 |
| 2021-10-18 | 2021-10-12 | 30.800 | 643,708 | -407,641 | 0.05% | 19,826,206 |
| 2021-10-15 | 2021-10-11 | 32.150 | 1,051,349 | +380,076 | 0.07% | 33,800,870 |
| 2021-10-12 | 2021-10-08 | 31.000 | 671,273 | +83,700 | 0.05% | 20,809,463 |
| 2021-10-11 | 2021-10-07 | 31.500 | 587,573 | +52,189 | 0.04% | 18,508,550 |
| 2021-10-08 | 2021-10-06 | 30.000 | 535,384 | -174,765 | 0.04% | 16,061,520 |
| 2021-10-07 | 2021-10-05 | 30.200 | 710,149 | -726,720 | 0.05% | 21,446,500 |
| 2021-10-06 | 2021-10-04 | 30.950 | 1,436,869 | +179,220 | 0.10% | 44,471,096 |
| 2021-10-05 | 2021-09-30 | 32.050 | 1,257,649 | +876,505 | 0.09% | 40,307,650 |
| 2021-10-04 | 2021-09-29 | 31.700 | 381,144 | -12,600 | 0.03% | 12,082,265 |
| 2021-09-30 | 2021-09-28 | 32.100 | 393,744 | +14,426 | 0.03% | 12,639,182 |
| 2021-09-29 | 2021-09-27 | 31.750 | 379,318 | -3,889 | 0.03% | 12,043,346 |
| 2021-09-28 | 2021-09-24 | 31.900 | 383,207 | -445,942 | 0.03% | 12,224,303 |
| 2021-09-27 | 2021-09-23 | 32.500 | 829,149 | -43,574 | 0.06% | 26,947,342 |
| 2021-09-24 | 2021-09-21 | 32.150 | 872,723 | +484,600 | 0.06% | 28,058,044 |
| 2021-09-23 | 2021-09-20 | 31.700 | 388,123 | -780,144 | 0.03% | 12,303,499 |
| 2021-09-21 | 2021-09-17 | 33.850 | 1,168,267 | +44,354 | 0.08% | 39,545,838 |
| 2021-09-20 | 2021-09-16 | 32.350 | 1,123,913 | +271,364 | 0.08% | 36,358,586 |
| 2021-09-17 | 2021-09-15 | 33.400 | 852,549 | -10,640 | 0.06% | 28,475,137 |
| 2021-09-16 | 2021-09-14 | 35.900 | 863,189 | -163,213 | 0.06% | 30,988,485 |
| 2021-09-15 | 2021-09-13 | 35.250 | 1,026,402 | +2,753 | 0.07% | 36,180,670 |
| 2021-09-14 | 2021-09-10 | 36.100 | 1,023,649 | +424,800 | 0.07% | 36,953,729 |
| 2021-09-13 | 2021-09-09 | 35.650 | 598,849 | -19,174 | 0.04% | 21,348,967 |
| 2021-09-10 | 2021-09-08 | 37.350 | 618,023 | +19,874 | 0.04% | 23,083,159 |
| 2021-09-09 | 2021-09-07 | 37.750 | 598,149 | -63,090 | 0.04% | 22,580,125 |
| 2021-09-08 | 2021-09-06 | 37.550 | 661,239 | -588,610 | 0.05% | 24,829,524 |
| 2021-09-07 | 2021-09-03 | 37.350 | 1,249,849 | -67,100 | 0.09% | 46,681,860 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,316,949 | +584,200 | 0.09% | 50,307,452 |
| 2021-09-03 | 2021-09-01 | 36.950 | 732,749 | -25,468 | 0.05% | 27,075,076 |
| 2021-09-02 | 2021-08-31 | 37.900 | 758,217 | -639,580 | 0.05% | 28,736,424 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,397,797 | -131,379 | 0.10% | 50,670,141 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,529,176 | +314,622 | 0.11% | 58,108,688 |
| 2021-08-30 | 2021-08-26 | 36.400 | 1,214,554 | +102,406 | 0.09% | 44,209,766 |
| 2021-08-27 | 2021-08-25 | 36.500 | 1,112,148 | +7,688 | 0.08% | 40,593,402 |
| 2021-08-26 | 2021-08-24 | 36.800 | 1,104,460 | +377,432 | 0.08% | 40,644,128 |
| 2021-08-25 | 2021-08-23 | 35.300 | 727,028 | +200,070 | 0.05% | 25,664,088 |
| 2021-08-24 | 2021-08-20 | 33.450 | 526,958 | -12,298 | 0.04% | 17,626,745 |
| 2021-08-23 | 2021-08-19 | 35.100 | 539,256 | -2,810 | 0.04% | 18,927,886 |
| 2021-08-20 | 2021-08-18 | 36.000 | 542,066 | -81,052 | 0.04% | 19,514,376 |
| 2021-08-19 | 2021-08-17 | 35.650 | 623,118 | -1,194,771 | 0.04% | 22,214,157 |
| 2021-08-18 | 2021-08-16 | 36.800 | 1,817,889 | +1,037,901 | 0.13% | 66,898,315 |
| 2021-08-17 | 2021-08-13 | 36.150 | 779,988 | +1,722 | 0.05% | 28,196,566 |
| 2021-08-16 | 2021-08-12 | 37.800 | 778,266 | -274,334 | 0.05% | 29,418,455 |
| 2021-08-13 | 2021-08-11 | 42.700 | 1,052,600 | +676,960 | 0.07% | 44,946,020 |
| 2021-08-12 | 2021-08-10 | 43.300 | 375,640 | -37,310 | 0.03% | 16,265,212 |
| 2021-08-11 | 2021-08-09 | 42.150 | 412,950 | +91,110 | 0.03% | 17,405,842 |
| 2021-08-10 | 2021-08-06 | 41.600 | 321,840 | -132,100 | 0.02% | 13,388,544 |
| 2021-08-09 | 2021-08-05 | 42.800 | 453,940 | -56,800 | 0.03% | 19,428,632 |
| 2021-08-06 | 2021-08-04 | 43.700 | 510,740 | +61,824 | 0.04% | 22,319,338 |
| 2021-08-05 | 2021-08-03 | 43.200 | 448,916 | -101,017 | 0.03% | 19,393,171 |
| 2021-08-04 | 2021-08-02 | 44.000 | 549,933 | -168,361 | 0.04% | 24,197,052 |
| 2021-08-03 | 2021-07-30 | 42.050 | 718,294 | -27,413 | 0.05% | 30,204,263 |
| 2021-08-02 | 2021-07-29 | 43.150 | 745,707 | +227,800 | 0.05% | 32,177,257 |
| 2021-07-30 | 2021-07-28 | 40.950 | 517,907 | +149,667 | 0.04% | 21,208,292 |
| 2021-07-29 | 2021-07-27 | 39.500 | 368,240 | -339,280 | 0.03% | 14,545,480 |
| 2021-07-28 | 2021-07-26 | 44.700 | 707,520 | +56,300 | 0.05% | 31,626,144 |
| 2021-07-27 | 2021-07-23 | 47.750 | 651,220 | +3,800 | 0.05% | 31,095,755 |
| 2021-07-26 | 2021-07-22 | 48.350 | 647,420 | -6,300 | 0.05% | 31,302,757 |
| 2021-07-22 | 2021-07-20 | 44.500 | 653,720 | -218,076 | 0.05% | 29,090,540 |
| 2021-07-21 | 2021-07-19 | 45.100 | 871,796 | -2,550,137 | 0.06% | 39,318,000 |
| 2021-07-20 | 2021-07-16 | 47.300 | 3,421,933 | -18,200 | 0.24% | 161,857,431 |
| 2021-07-19 | 2021-07-15 | 49.800 | 3,440,133 | +2,864,000 | 0.24% | 171,318,623 |
| 2021-07-16 | 2021-07-14 | 42.700 | 576,133 | +4,300 | 0.04% | 24,600,879 |
| 2021-07-15 | 2021-07-13 | 42.500 | 571,833 | +55,300 | 0.04% | 24,302,902 |
| 2021-07-14 | 2021-07-12 | 42.800 | 516,533 | +39,247 | 0.04% | 22,107,612 |
| 2021-07-13 | 2021-07-09 | 41.350 | 477,286 | -309,391 | 0.03% | 19,735,776 |
| 2021-07-12 | 2021-07-08 | 39.450 | 786,677 | +83,253 | 0.06% | 31,034,408 |
| 2021-07-09 | 2021-07-07 | 40.950 | 703,424 | +55,491 | 0.05% | 28,805,213 |
| 2021-07-08 | 2021-07-06 | 41.000 | 647,933 | +243,800 | 0.05% | 26,565,253 |
| 2021-07-07 | 2021-07-05 | 41.300 | 404,133 | +154,700 | 0.03% | 16,690,693 |
| 2021-07-06 | 2021-07-02 | 42.150 | 249,433 | +16,500 | 0.02% | 10,513,601 |
| 2021-07-05 | 2021-06-30 | 43.950 | 232,933 | -56,000 | 0.02% | 10,237,405 |
| 2021-07-02 | 2021-06-29 | 43.450 | 288,933 | -81,808 | 0.02% | 12,554,139 |
| 2021-06-30 | 2021-06-28 | 44.350 | 370,741 | -48,000 | 0.03% | 16,442,363 |
| 2021-06-29 | 2021-06-25 | 44.100 | 418,741 | -706,700 | 0.03% | 18,466,478 |
| 2021-06-28 | 2021-06-24 | 44.400 | 1,125,441 | +579,700 | 0.08% | 49,969,580 |
| 2021-06-25 | 2021-06-23 | 41.550 | 545,741 | -32,087 | 0.04% | 22,675,539 |
| 2021-06-24 | 2021-06-22 | 40.050 | 577,828 | +73,004 | 0.04% | 23,142,011 |
| 2021-06-23 | 2021-06-21 | 41.100 | 504,824 | -175,675 | 0.04% | 20,748,266 |
| 2021-06-22 | 2021-06-18 | 41.800 | 680,499 | -449,587 | 0.05% | 28,444,858 |
| 2021-06-21 | 2021-06-17 | 42.100 | 1,130,086 | +199,101 | 0.08% | 47,576,621 |
| 2021-06-18 | 2021-06-16 | 39.850 | 930,985 | -450,655 | 0.07% | 37,099,752 |
| 2021-06-17 | 2021-06-15 | 39.350 | 1,381,640 | +126,700 | 0.10% | 54,367,534 |
| 2021-06-16 | 2021-06-11 | 41.600 | 1,254,940 | +557,135 | 0.09% | 52,205,504 |
| 2021-06-15 | 2021-06-10 | 40.600 | 697,805 | -384,079 | 0.05% | 28,330,883 |
| 2021-06-11 | 2021-06-09 | 41.450 | 1,081,884 | +254,387 | 0.08% | 44,844,092 |
| 2021-06-10 | 2021-06-08 | 40.900 | 827,497 | +528,380 | 0.06% | 33,844,627 |
| 2021-06-09 | 2021-06-07 | 39.000 | 299,117 | -46,200 | 0.02% | 11,665,563 |
| 2021-06-08 | 2021-06-04 | 39.350 | 345,317 | -395,300 | 0.02% | 13,588,224 |
| 2021-06-07 | 2021-06-03 | 40.050 | 740,617 | +486,700 | 0.05% | 29,661,711 |
| 2021-06-04 | 2021-06-02 | 39.700 | 253,917 | -59,300 | 0.02% | 10,080,505 |
| 2021-06-03 | 2021-06-01 | 40.800 | 313,217 | +89,880 | 0.02% | 12,779,254 |
| 2021-06-02 | 2021-05-31 | 40.000 | 223,337 | +204,000 | 0.02% | 8,933,480 |
| 2021-06-01 | 2021-05-28 | 38.700 | 19,337 | -597,679 | 0.00% | 748,342 |
| 2021-05-31 | 2021-05-27 | 41.850 | 617,016 | +5,200 | 0.04% | 25,822,120 |
| 2021-05-28 | 2021-05-26 | 42.400 | 611,816 | -632,273 | 0.04% | 25,940,998 |
| 2021-05-27 | 2021-05-25 | 42.450 | 1,244,089 | +602,052 | 0.09% | 52,811,578 |
| 2021-05-26 | 2021-05-24 | 41.550 | 642,037 | +143,100 | 0.05% | 26,676,637 |
| 2021-05-25 | 2021-05-21 | 42.000 | 498,937 | -91,837 | 0.04% | 20,955,354 |
| 2021-05-24 | 2021-05-20 | 41.700 | 590,774 | +158,400 | 0.04% | 24,635,276 |
| 2021-05-21 | 2021-05-18 | 42.150 | 432,374 | -174,000 | 0.03% | 18,224,564 |
| 2021-05-20 | 2021-05-17 | 41.550 | 606,374 | -134,794 | 0.04% | 25,194,840 |
| 2021-05-18 | 2021-05-14 | 40.950 | 741,168 | +174,500 | 0.05% | 30,350,830 |
| 2021-05-17 | 2021-05-13 | 40.000 | 566,668 | +95,500 | 0.04% | 22,666,720 |
| 2021-05-14 | 2021-05-12 | 41.250 | 471,168 | -29,594 | 0.03% | 19,435,680 |
| 2021-05-13 | 2021-05-11 | 41.950 | 500,762 | -68,455 | 0.04% | 21,006,966 |
| 2021-05-12 | 2021-05-10 | 42.600 | 569,217 | -376,934 | 0.04% | 24,248,644 |
| 2021-05-11 | 2021-05-07 | 42.800 | 946,151 | -29,861 | 0.07% | 40,495,263 |
| 2021-05-10 | 2021-05-06 | 44.000 | 976,012 | +132,725 | 0.07% | 42,944,528 |
| 2021-05-07 | 2021-05-05 | 43.250 | 843,287 | +154,600 | 0.06% | 36,472,163 |
| 2021-05-06 | 2021-05-04 | 44.250 | 688,687 | +382,832 | 0.05% | 30,474,400 |
| 2021-05-05 | 2021-05-03 | 44.800 | 305,855 | -79,400 | 0.02% | 13,702,304 |
| 2021-05-04 | 2021-04-30 | 46.000 | 385,255 | +105,000 | 0.03% | 17,721,730 |
| 2021-05-03 | 2021-04-29 | 46.650 | 280,255 | -42,700 | 0.02% | 13,073,896 |
| 2021-04-30 | 2021-04-28 | 46.150 | 322,955 | -323,600 | 0.02% | 14,904,373 |
| 2021-04-29 | 2021-04-27 | 46.900 | 646,555 | +165,690 | 0.05% | 30,323,430 |
| 2021-04-28 | 2021-04-26 | 46.950 | 480,865 | -40,600 | 0.03% | 22,576,612 |
| 2021-04-27 | 2021-04-23 | 47.400 | 521,465 | +144,800 | 0.04% | 24,717,441 |
| 2021-04-26 | 2021-04-22 | 46.950 | 376,665 | +99,500 | 0.03% | 17,684,422 |
| 2021-04-23 | 2021-04-21 | 47.900 | 277,165 | +10,800 | 0.02% | 13,276,204 |
| 2021-04-22 | 2021-04-20 | 47.200 | 266,365 | +72,000 | 0.02% | 12,572,428 |
| 2021-04-21 | 2021-04-19 | 47.850 | 194,365 | +120,500 | 0.01% | 9,300,365 |
| 2021-04-20 | 2021-04-16 | 46.650 | 73,865 | +22,400 | 0.01% | 3,445,802 |
| 2021-04-19 | 2021-04-15 | 47.050 | 51,465 | -286,300 | 0.00% | 2,421,428 |
| 2021-04-16 | 2021-04-14 | 49.500 | 337,765 | -184,671 | 0.02% | 16,719,368 |
| 2021-04-15 | 2021-04-13 | 47.450 | 522,436 | +108,300 | 0.04% | 24,789,588 |
| 2021-04-14 | 2021-04-12 | 47.400 | 414,136 | +76,800 | 0.03% | 19,630,046 |
| 2021-04-13 | 2021-04-09 | 48.250 | 337,336 | +122,500 | 0.02% | 16,276,462 |
| 2021-04-12 | 2021-04-08 | 49.300 | 214,836 | -237,802 | 0.02% | 10,591,415 |
| 2021-04-09 | 2021-04-07 | 49.150 | 452,638 | -544,949 | 0.03% | 22,247,158 |
| 2021-04-08 | 2021-04-01 | 49.200 | 997,587 | +232,700 | 0.07% | 49,081,280 |
| 2021-04-07 | 2021-03-31 | 46.900 | 764,887 | +167,000 | 0.05% | 35,873,200 |
| 2021-04-01 | 2021-03-30 | 47.650 | 597,887 | -167,600 | 0.04% | 28,489,316 |
| 2021-03-31 | 2021-03-29 | 46.500 | 765,487 | +182,648 | 0.05% | 35,595,146 |
| 2021-03-30 | 2021-03-26 | 46.600 | 582,839 | +225,552 | 0.04% | 27,160,297 |
| 2021-03-29 | 2021-03-25 | 45.100 | 357,287 | +134,100 | 0.03% | 16,113,644 |
| 2021-03-26 | 2021-03-24 | 44.600 | 223,187 | -97,881 | 0.02% | 9,954,140 |
| 2021-03-25 | 2021-03-23 | 50.400 | 321,068 | -656,086 | 0.02% | 16,181,827 |
| 2021-03-24 | 2021-03-22 | 52.200 | 977,154 | +632,797 | 0.07% | 51,007,439 |
| 2021-03-23 | 2021-03-19 | 52.150 | 344,357 | +185,007 | 0.02% | 17,958,218 |
| 2021-03-22 | 2021-03-18 | 54.000 | 159,350 | +55,100 | 0.01% | 8,604,900 |
| 2021-03-19 | 2021-03-17 | 54.000 | 104,250 | -60,900 | 0.01% | 5,629,500 |
| 2021-03-18 | 2021-03-16 | 53.100 | 165,150 | -374,336 | 0.01% | 8,769,465 |
| 2021-03-17 | 2021-03-15 | 52.850 | 539,486 | -568,164 | 0.04% | 28,511,835 |
| 2021-03-16 | 2021-03-12 | 51.000 | 1,107,650 | +707,900 | 0.08% | 56,490,150 |
| 2021-03-15 | 2021-03-11 | 49.900 | 399,750 | -16,000 | 0.03% | 19,947,525 |
| 2021-03-12 | 2021-03-10 | 46.600 | 415,750 | -775,200 | 0.03% | 19,373,950 |
| 2021-03-11 | 2021-03-09 | 46.200 | 1,190,950 | -99,000 | 0.08% | 55,021,890 |
| 2021-03-10 | 2021-03-08 | 45.550 | 1,289,950 | +495,300 | 0.09% | 58,757,222 |
| 2021-03-09 | 2021-03-05 | 49.250 | 794,650 | -251,300 | 0.06% | 39,136,512 |
| 2021-03-08 | 2021-03-04 | 50.600 | 1,045,950 | +7,900 | 0.07% | 52,925,070 |
| 2021-03-05 | 2021-03-03 | 55.400 | 1,038,050 | -230,400 | 0.07% | 57,507,970 |
| 2021-03-04 | 2021-03-02 | 53.350 | 1,268,450 | +121,100 | 0.09% | 67,671,808 |
| 2021-03-03 | 2021-03-01 | 53.250 | 1,147,350 | +424,400 | 0.08% | 61,096,388 |
| 2021-03-02 | 2021-02-26 | 52.150 | 722,950 | +125,900 | 0.05% | 37,701,842 |
| 2021-03-01 | 2021-02-25 | 57.750 | 597,050 | -31,400 | 0.04% | 34,479,638 |
| 2021-02-26 | 2021-02-24 | 56.000 | 628,450 | -217,800 | 0.04% | 35,193,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 846,250 | +132,600 | 0.06% | 51,113,500 |
| 2021-02-24 | 2021-02-22 | 61.050 | 713,650 | +206,800 | 0.05% | 43,568,332 |
| 2021-02-23 | 2021-02-19 | 66.050 | 506,850 | -64,900 | 0.04% | 33,477,442 |
| 2021-02-22 | 2021-02-18 | 70.800 | 571,750 | -74,063 | 0.04% | 40,479,900 |
| 2021-02-19 | 2021-02-17 | 78.800 | 645,813 | -282,800 | 0.05% | 50,890,064 |
| 2021-02-18 | 2021-02-16 | 73.350 | 928,613 | +49,200 | 0.07% | 68,113,764 |
| 2021-02-17 | 2021-02-11 | 55.500 | 879,413 | -94,900 | 0.06% | 48,807,422 |
| 2021-02-16 | 2021-02-09 | 51.950 | 974,313 | +520,400 | 0.07% | 50,615,560 |
| 2021-02-10 | 2021-02-08 | 49.000 | 453,913 | -137,100 | 0.03% | 22,241,737 |
| 2021-02-09 | 2021-02-05 | 47.900 | 591,013 | -144,700 | 0.04% | 28,309,523 |
| 2021-02-08 | 2021-02-04 | 49.000 | 735,713 | -1,079,100 | 0.05% | 36,049,937 |
| 2021-02-05 | 2021-02-03 | 52.050 | 1,814,813 | -12,200 | 0.13% | 94,461,017 |
| 2021-02-04 | 2021-02-02 | 50.950 | 1,827,013 | +250,600 | 0.13% | 93,086,312 |
| 2021-02-03 | 2021-02-01 | 48.350 | 1,576,413 | -1,198,200 | 0.11% | 76,219,569 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,774,613 | +1,244,800 | 0.20% | 132,626,501 |
| 2021-02-01 | 2021-01-28 | 47.500 | 1,529,813 | +76,000 | 0.11% | 72,666,118 |
| 2021-01-29 | 2021-01-27 | 50.100 | 1,453,813 | +694,407 | 0.10% | 72,836,031 |
| 2021-01-28 | 2021-01-26 | 49.900 | 759,406 | -1,255,400 | 0.05% | 37,894,359 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,014,806 | +1,196,793 | 0.14% | 102,956,587 |
| 2021-01-26 | 2021-01-22 | 44.050 | 818,013 | -719,500 | 0.06% | 36,033,473 |
| 2021-01-25 | 2021-01-21 | 45.600 | 1,537,513 | +797,100 | 0.11% | 70,110,593 |
| 2021-01-22 | 2021-01-20 | 42.850 | 740,413 | -845,400 | 0.05% | 31,726,697 |
| 2021-01-21 | 2021-01-19 | 42.500 | 1,585,813 | +1,051,600 | 0.11% | 67,397,052 |
| 2021-01-20 | 2021-01-18 | 39.450 | 534,213 | -375,600 | 0.04% | 21,074,703 |
| 2021-01-19 | 2021-01-15 | 38.100 | 909,813 | -446,900 | 0.06% | 34,663,875 |
| 2021-01-18 | 2021-01-14 | 39.650 | 1,356,713 | -105,084 | 0.10% | 53,793,670 |
| 2021-01-15 | 2021-01-13 | 39.700 | 1,461,797 | +899,284 | 0.10% | 58,033,341 |
| 2021-01-14 | 2021-01-12 | 37.650 | 562,513 | +287,400 | 0.04% | 21,178,614 |
| 2021-01-13 | 2021-01-11 | 35.600 | 275,113 | -368,000 | 0.02% | 9,794,023 |
| 2021-01-12 | 2021-01-08 | 36.900 | 643,113 | +370,600 | 0.05% | 23,730,870 |
| 2021-01-11 | 2021-01-07 | 36.300 | 272,513 | -393,600 | 0.02% | 9,892,222 |
| 2021-01-08 | 2021-01-06 | 36.450 | 666,113 | +288,300 | 0.05% | 24,279,819 |
| 2021-01-07 | 2021-01-05 | 36.600 | 377,813 | -134,500 | 0.03% | 13,827,956 |
| 2021-01-06 | 2021-01-04 | 36.650 | 512,313 | -294,700 | 0.04% | 18,776,271 |
| 2021-01-05 | 2020-12-31 | 36.200 | 807,013 | +556,800 | 0.06% | 29,213,871 |
| 2021-01-04 | 2020-12-29 | 34.300 | 250,213 | -203,505 | 0.02% | 8,582,306 |
| 2020-12-30 | 2020-12-28 | 34.050 | 453,718 | +42,100 | 0.03% | 15,449,098 |
| 2020-12-29 | 2020-12-24 | 35.600 | 411,618 | -117,900 | 0.03% | 14,653,601 |
| 2020-12-28 | 2020-12-22 | 35.650 | 529,518 | -53,995 | 0.04% | 18,877,317 |
| 2020-12-23 | 2020-12-21 | 37.250 | 583,513 | +77,800 | 0.04% | 21,735,859 |
| 2020-12-22 | 2020-12-18 | 38.150 | 505,713 | -310,000 | 0.04% | 19,292,951 |
| 2020-12-21 | 2020-12-17 | 38.300 | 815,713 | +64,800 | 0.06% | 31,241,808 |
| 2020-12-18 | 2020-12-16 | 37.650 | 750,913 | +750,300 | 0.05% | 28,271,874 |
| 2020-12-17 | 2020-12-15 | 36.200 | 613 | -308,258 | 0.00% | 22,191 |
| 2020-12-16 | 2020-12-14 | 36.300 | 308,871 | -67,900 | 0.02% | 11,212,017 |
| 2020-12-15 | 2020-12-11 | 35.550 | 376,771 | -112,750 | 0.03% | 13,394,209 |
| 2020-12-14 | 2020-12-10 | 34.350 | 489,521 | +204,967 | 0.03% | 16,815,046 |
| 2020-12-11 | 2020-12-09 | 34.600 | 284,554 | +175,341 | 0.02% | 9,845,568 |
| 2020-12-10 | 2020-12-08 | 35.100 | 109,213 | +16,500 | 0.02% | 3,833,376 |
| 2020-12-09 | 2020-12-07 | 35.250 | 92,713 | -30,524 | 0.02% | 3,268,133 |
| 2020-12-08 | 2020-12-04 | 35.800 | 123,237 | +62,000 | 0.03% | 4,411,885 |
| 2020-12-07 | 2020-12-03 | 36.300 | 61,237 | -87,700 | 0.01% | 2,222,903 |
| 2020-12-04 | 2020-12-02 | 36.500 | 148,937 | -255,184 | 0.03% | 5,436,200 |
| 2020-12-03 | 2020-12-01 | 37.650 | 404,121 | -103,068 | 0.09% | 15,215,156 |
| 2020-12-02 | 2020-11-30 | 37.450 | 507,189 | +375,876 | 0.11% | 18,994,228 |
| 2020-12-01 | 2020-11-27 | 37.150 | 131,313 | +38,400 | 0.03% | 4,878,278 |
| 2020-11-30 | 2020-11-26 | 37.450 | 92,913 | +21,400 | 0.02% | 3,479,592 |
| 2020-11-27 | 2020-11-25 | 36.050 | 71,513 | -349,700 | 0.02% | 2,578,044 |
| 2020-11-26 | 2020-11-24 | 37.350 | 421,213 | +357,500 | 0.09% | 15,732,306 |
| 2020-11-25 | 2020-11-23 | 38.100 | 63,713 | -23,600 | 0.01% | 2,427,465 |
| 2020-11-24 | 2020-11-20 | 38.400 | 87,313 | +19,500 | 0.02% | 3,352,819 |
| 2020-11-23 | 2020-11-19 | 38.650 | 67,813 | -56,100 | 0.01% | 2,620,972 |
| 2020-11-20 | 2020-11-18 | 38.750 | 123,913 | +78,300 | 0.03% | 4,801,629 |
| 2020-11-19 | 2020-11-17 | 39.000 | 45,613 | -87,100 | 0.01% | 1,778,907 |
| 2020-11-18 | 2020-11-16 | 39.650 | 132,713 | +116,300 | 0.03% | 5,262,070 |
| 2020-11-17 | 2020-11-13 | 39.300 | 16,413 | +16,100 | 0.00% | 645,031 |
| 2020-11-16 | 2020-11-12 | 39.000 | 313 | -22,700 | 0.00% | 12,207 |
| 2020-11-13 | 2020-11-11 | 38.500 | 23,013 | -49,800 | 0.00% | 886,000 |
| 2020-11-12 | 2020-11-10 | 41.200 | 72,813 | -956,700 | 0.02% | 2,999,896 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,029,513 | +211,700 | 0.22% | 43,651,351 |
| 2020-11-10 | 2020-11-06 | 41.000 | 817,813 | -622,100 | 0.17% | 33,530,333 |
| 2020-11-09 | 2020-11-05 | 41.100 | 1,439,913 | +1,198,500 | 0.31% | 59,180,424 |
| 2020-11-06 | 2020-11-04 | 38.650 | 241,413 | -579,400 | 0.05% | 9,330,612 |
| 2020-11-05 | 2020-11-03 | 39.400 | 820,813 | -5,800 | 0.17% | 32,340,032 |
| 2020-11-04 | 2020-11-02 | 39.000 | 826,613 | -160,600 | 0.18% | 32,237,907 |
| 2020-11-03 | 2020-10-30 | 40.300 | 987,213 | +807,900 | 0.21% | 39,784,684 |
| 2020-11-02 | 2020-10-29 | 40.050 | 179,313 | +33,700 | 0.04% | 7,181,486 |
| 2020-10-30 | 2020-10-28 | 40.800 | 145,613 | -173,200 | 0.03% | 5,941,010 |
| 2020-10-29 | 2020-10-27 | 38.950 | 318,813 | +5,300 | 0.07% | 12,417,766 |
| 2020-10-28 | 2020-10-23 | 39.900 | 313,513 | -401,600 | 0.07% | 12,509,169 |
| 2020-10-27 | 2020-10-22 | 41.400 | 715,113 | +246,300 | 0.15% | 29,605,678 |
| 2020-10-23 | 2020-10-21 | 40.050 | 468,813 | -354,600 | 0.10% | 18,775,961 |
| 2020-10-22 | 2020-10-20 | 39.850 | 823,413 | +626,800 | 0.18% | 32,813,008 |
| 2020-10-21 | 2020-10-19 | 38.000 | 196,613 | -8,400 | 0.04% | 7,471,294 |
| 2020-10-20 | 2020-10-16 | 40.000 | 205,013 | +197,400 | 0.04% | 8,200,520 |
| 2020-10-19 | 2020-10-15 | 39.150 | 7,613 | +764 | 0.00% | 298,049 |
| 2020-10-16 | 2020-10-14 | 41.050 | 6,849 | -105,800 | 0.00% | 281,151 |
| 2020-10-15 | 2020-10-12 | 41.550 | 112,649 | +65,800 | 0.02% | 4,680,566 |
| 2020-10-14 | 2020-10-09 | 40.150 | 46,849 | -126,964 | 0.01% | 1,880,987 |
| 2020-10-12 | 2020-10-08 | 40.200 | 173,813 | -250,000 | 0.04% | 6,987,283 |
| 2020-10-09 | 2020-10-07 | 39.500 | 423,813 | +86,700 | 0.09% | 16,740,614 |
| 2020-10-08 | 2020-10-06 | 39.700 | 337,113 | +79,564 | 0.07% | 13,383,386 |
| 2020-10-07 | 2020-10-05 | 38.250 | 257,549 | +200,836 | 0.05% | 9,851,249 |
| 2020-10-06 | 2020-09-30 | 38.300 | 56,713 | +22,900 | 0.01% | 2,172,108 |
| 2020-10-05 | 2020-09-29 | 37.600 | 33,813 | -369,200 | 0.01% | 1,271,369 |
| 2020-09-30 | 2020-09-28 | 38.300 | 403,013 | -342,700 | 0.09% | 15,435,398 |
| 2020-09-29 | 2020-09-25 | 37.350 | 745,713 | +723,600 | 0.16% | 27,852,381 |
| 2020-09-28 | 2020-09-24 | 41.500 | 22,113 | -84,100 | 0.00% | 917,690 |
| 2020-09-25 | 2020-09-23 | 44.100 | 106,213 | +49,900 | 0.02% | 4,683,993 |
| 2020-09-24 | 2020-09-22 | 42.850 | 56,313 | -63,600 | 0.01% | 2,413,012 |
| 2020-09-23 | 2020-09-21 | 42.900 | 119,913 | -155,500 | 0.03% | 5,144,268 |
| 2020-09-22 | 2020-09-18 | 44.750 | 275,413 | +92,800 | 0.06% | 12,324,732 |
| 2020-09-21 | 2020-09-17 | 43.650 | 182,613 | +103,600 | 0.04% | 7,971,057 |
| 2020-09-18 | 2020-09-16 | 43.600 | 79,013 | +52,800 | 0.02% | 3,444,967 |
| 2020-09-17 | 2020-09-15 | 46.050 | 26,213 | -23,800 | 0.01% | 1,207,109 |
| 2020-09-16 | 2020-09-14 | 45.700 | 50,013 | +16,800 | 0.01% | 2,285,594 |
| 2020-09-15 | 2020-09-11 | 44.650 | 33,213 | -25,300 | 0.01% | 1,482,960 |
| 2020-09-14 | 2020-09-10 | 43.400 | 58,513 | +34,101 | 0.01% | 2,539,464 |
| 2020-09-11 | 2020-09-09 | 43.700 | 24,412 | -60,601 | 0.01% | 1,066,804 |
| 2020-09-10 | 2020-09-08 | 45.350 | 85,013 | +29,800 | 0.02% | 3,855,340 |
| 2020-09-09 | 2020-09-07 | 48.500 | 55,213 | -153,300 | 0.01% | 2,677,830 |
| 2020-09-08 | 2020-09-04 | 50.600 | 208,513 | -263,836 | 0.04% | 10,550,758 |
| 2020-09-07 | 2020-09-03 | 52.650 | 472,349 | -624,800 | 0.10% | 24,869,175 |
| 2020-09-04 | 2020-09-02 | 55.000 | 1,097,149 | +199,236 | 0.23% | 60,343,195 |
| 2020-09-03 | 2020-09-01 | 52.000 | 897,913 | -62,700 | 0.19% | 46,691,476 |
| 2020-09-02 | 2020-08-31 | 51.050 | 960,613 | +28,800 | 0.20% | 49,039,294 |
| 2020-09-01 | 2020-08-28 | 52.200 | 931,813 | -209,700 | 0.20% | 48,640,639 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,141,513 | +1,139,276 | 0.24% | 61,356,324 |
| 2020-08-28 | 2020-08-26 | 43.750 | 2,237 | -137,700 | 0.00% | 97,869 |
| 2020-08-27 | 2020-08-25 | 43.900 | 139,937 | +71,300 | 0.03% | 6,143,234 |
| 2020-08-26 | 2020-08-24 | 44.700 | 68,637 | -88,174 | 0.01% | 3,068,074 |
| 2020-08-25 | 2020-08-21 | 43.000 | 156,811 | +140,498 | 0.03% | 6,742,873 |
| 2020-08-24 | 2020-08-20 | 42.750 | 16,313 | -21,700 | 0.00% | 697,381 |
| 2020-08-21 | 2020-08-19 | 43.450 | 38,013 | +16,500 | 0.01% | 1,651,665 |
| 2020-08-20 | 2020-08-18 | 44.500 | 21,513 | -150,700 | 0.00% | 957,328 |
| 2020-08-19 | 2020-08-17 | 43.300 | 172,213 | +147,600 | 0.04% | 7,456,823 |
| 2020-08-18 | 2020-08-14 | 43.100 | 24,613 | +13,600 | 0.01% | 1,060,820 |
| 2020-08-17 | 2020-08-13 | 43.700 | 11,013 | -412,600 | 0.00% | 481,268 |
| 2020-08-14 | 2020-08-12 | 43.000 | 423,613 | -128,700 | 0.09% | 18,215,359 |
| 2020-08-13 | 2020-08-11 | 43.850 | 552,313 | -127,644 | 0.12% | 24,218,925 |
| 2020-08-12 | 2020-08-10 | 46.100 | 679,957 | +322,200 | 0.14% | 31,346,018 |
| 2020-08-11 | 2020-08-07 | 47.650 | 357,757 | -73,200 | 0.08% | 17,047,121 |
| 2020-08-10 | 2020-08-06 | 48.500 | 430,957 | +47,000 | 0.09% | 20,901,414 |
| 2020-08-07 | 2020-08-05 | 49.200 | 383,957 | -781,956 | 0.08% | 18,890,684 |
| 2020-08-06 | 2020-08-04 | 49.600 | 1,165,913 | +489,200 | 0.25% | 57,829,285 |
| 2020-08-05 | 2020-08-03 | 46.350 | 676,713 | -37,400 | 0.14% | 31,365,648 |
| 2020-08-04 | 2020-07-31 | 46.450 | 714,113 | -475,000 | 0.15% | 33,170,549 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,189,113 | +344,490 | 0.25% | 55,888,311 |
| 2020-07-31 | 2020-07-29 | 44.850 | 844,623 | -66,501 | 0.18% | 37,881,342 |
| 2020-07-30 | 2020-07-28 | 45.350 | 911,124 | -349,589 | 0.19% | 41,319,473 |
| 2020-07-29 | 2020-07-27 | 44.650 | 1,260,713 | +457,900 | 0.27% | 56,290,835 |
| 2020-07-28 | 2020-07-24 | 42.300 | 802,813 | +82,500 | 0.17% | 33,958,990 |
| 2020-07-27 | 2020-07-23 | 46.000 | 720,313 | +101,482 | 0.15% | 33,134,398 |
| 2020-07-24 | 2020-07-22 | 45.000 | 618,831 | -7,225 | 0.13% | 27,847,395 |
| 2020-07-23 | 2020-07-21 | 47.700 | 626,056 | -401,200 | 0.13% | 29,862,871 |
| 2020-07-22 | 2020-07-20 | 45.000 | 1,027,256 | -550,309 | 0.22% | 46,226,520 |
| 2020-07-21 | 2020-07-17 | 44.000 | 1,577,565 | +235,318 | 0.34% | 69,412,860 |
| 2020-07-20 | 2020-07-16 | 44.150 | 1,342,247 | +75,144 | 0.29% | 59,260,205 |
| 2020-07-17 | 2020-07-15 | 48.650 | 1,267,103 | -23,697 | 0.27% | 61,644,561 |
| 2020-07-16 | 2020-07-14 | 48.700 | 1,290,800 | -123,544 | 0.27% | 62,861,960 |
| 2020-07-15 | 2020-07-13 | 52.550 | 1,414,344 | +1,027 | 0.30% | 74,323,777 |
| 2020-07-14 | 2020-07-10 | 52.800 | 1,413,317 | -1,044,348 | 0.30% | 74,623,138 |
| 2020-07-13 | 2020-07-09 | 53.000 | 2,457,665 | -601,682 | 0.52% | 130,256,245 |
| 2020-07-10 | 2020-07-08 | 53.900 | 3,059,347 | -11,472 | 0.65% | 164,898,803 |
| 2020-07-09 | 2020-07-07 | 51.200 | 3,070,819 | -1,332,256 | 0.65% | 157,225,933 |
| 2020-07-08 | 2020-07-06 | 55.100 | 4,403,075 | +2,929,720 | 0.94% | 242,609,432 |
| 2020-07-07 | 2020-07-03 | 47.150 | 1,473,355 | -503,497 | 0.31% | 69,468,688 |
| 2020-07-06 | 2020-07-02 | 40.650 | 1,976,852 | +471,272 | 0.42% | 80,359,034 |
| 2020-07-03 | 2020-06-30 | 38.350 | 1,505,580 | -161,588 | 0.32% | 57,738,993 |
| 2020-07-02 | 2020-06-29 | 38.600 | 1,667,168 | -121,686 | 0.35% | 64,352,685 |
| 2020-06-30 | 2020-06-26 | 38.350 | 1,788,854 | +386,781 | 0.38% | 68,602,551 |
| 2020-06-29 | 2020-06-24 | 35.200 | 1,402,073 | +496,913 | 0.30% | 49,352,970 |
| 2020-06-26 | 2020-06-23 | 36.000 | 905,160 | -462,500 | 0.19% | 32,585,760 |
| 2020-06-24 | 2020-06-22 | 34.200 | 1,367,660 | +546,910 | 0.29% | 46,773,972 |
| 2020-06-23 | 2020-06-19 | 33.650 | 820,750 | +101,800 | 0.17% | 27,618,238 |
| 2020-06-22 | 2020-06-18 | 31.800 | 718,950 | +359,800 | 0.15% | 22,862,610 |
| 2020-06-19 | 2020-06-17 | 29.300 | 359,150 | +82,000 | 0.08% | 10,523,095 |
| 2020-06-18 | 2020-06-16 | 28.700 | 277,150 | +64,700 | 0.06% | 7,954,205 |
| 2020-06-17 | 2020-06-15 | 27.950 | 212,450 | -256,600 | 0.05% | 5,937,978 |
| 2020-06-16 | 2020-06-12 | 28.350 | 469,050 | +14,100 | 0.10% | 13,297,568 |
| 2020-06-15 | 2020-06-11 | 28.450 | 454,950 | +229,300 | 0.10% | 12,943,328 |
| 2020-06-12 | 2020-06-10 | 29.450 | 225,650 | -29,100 | 0.05% | 6,645,392 |
| 2020-06-11 | 2020-06-09 | 29.400 | 254,750 | +43,600 | 0.05% | 7,489,650 |
| 2020-06-10 | 2020-06-08 | 29.300 | 211,150 | -124,100 | 0.04% | 6,186,695 |
| 2020-06-09 | 2020-06-05 | 29.200 | 335,250 | +14,506 | 0.07% | 9,789,300 |
| 2020-06-08 | 2020-06-04 | 29.200 | 320,744 | +35,200 | 0.07% | 9,365,725 |
| 2020-06-05 | 2020-06-03 | 29.000 | 285,544 | -29,100 | 0.06% | 8,280,776 |
| 2020-06-04 | 2020-06-02 | 28.850 | 314,644 | -103,406 | 0.07% | 9,077,479 |
| 2020-06-03 | 2020-06-01 | 28.000 | 418,050 | +73,300 | 0.09% | 11,705,400 |
| 2020-06-02 | 2020-05-29 | 27.350 | 344,750 | -398,838 | 0.07% | 9,428,912 |
| 2020-06-01 | 2020-05-28 | 27.200 | 743,588 | +435,700 | 0.16% | 20,225,594 |
| 2020-05-29 | 2020-05-27 | 28.050 | 307,888 | +74,112 | 0.07% | 8,636,258 |
| 2020-05-28 | 2020-05-26 | 28.350 | 233,776 | -65,000 | 0.05% | 6,627,550 |
| 2020-05-27 | 2020-05-25 | 27.850 | 298,776 | -386,600 | 0.06% | 8,320,912 |
| 2020-05-26 | 2020-05-22 | 27.350 | 685,376 | +438,866 | 0.15% | 18,745,034 |
| 2020-05-25 | 2020-05-21 | 28.550 | 246,510 | -135,600 | 0.05% | 7,037,860 |
| 2020-05-22 | 2020-05-20 | 29.700 | 382,110 | -239,300 | 0.08% | 11,348,667 |
| 2020-05-21 | 2020-05-19 | 28.850 | 621,410 | +173,200 | 0.13% | 17,927,678 |
| 2020-05-20 | 2020-05-18 | 27.800 | 448,210 | +125,800 | 0.10% | 12,460,238 |
| 2020-05-19 | 2020-05-15 | 29.600 | 322,410 | +73,244 | 0.07% | 9,543,336 |
| 2020-05-18 | 2020-05-14 | 30.550 | 249,166 | -370,248 | 0.05% | 7,612,021 |
| 2020-05-15 | 2020-05-13 | 29.750 | 619,414 | +134,200 | 0.13% | 18,427,566 |
| 2020-05-14 | 2020-05-12 | 29.600 | 485,214 | +271,864 | 0.10% | 14,362,334 |
| 2020-05-13 | 2020-05-11 | 29.100 | 213,350 | -349,500 | 0.05% | 6,208,485 |
| 2020-05-12 | 2020-05-08 | 28.500 | 562,850 | -37,100 | 0.12% | 16,041,225 |
| 2020-05-11 | 2020-05-07 | 27.600 | 599,950 | -152,080 | 0.13% | 16,558,620 |
| 2020-05-08 | 2020-05-06 | 27.100 | 752,030 | +509,000 | 0.16% | 20,380,013 |
| 2020-05-07 | 2020-05-05 | 25.300 | 243,030 | -41,300 | 0.05% | 6,148,659 |
| 2020-05-06 | 2020-05-04 | 24.950 | 284,330 | -93,600 | 0.06% | 7,094,034 |
| 2020-05-05 | 2020-04-29 | 26.800 | 377,930 | -118,700 | 0.08% | 10,128,524 |
| 2020-05-04 | 2020-04-28 | 27.050 | 496,630 | +254,000 | 0.11% | 13,433,842 |
| 2020-04-29 | 2020-04-27 | 25.300 | 242,630 | +17,500 | 0.05% | 6,138,539 |
| 2020-04-28 | 2020-04-24 | 24.650 | 225,130 | -6,820 | 0.05% | 5,549,454 |
| 2020-04-27 | 2020-04-23 | 25.000 | 231,950 | -145,200 | 0.05% | 5,798,750 |
| 2020-04-24 | 2020-04-22 | 25.450 | 377,150 | +109,900 | 0.08% | 9,598,468 |
| 2020-04-23 | 2020-04-21 | 24.400 | 267,250 | -46,600 | 0.06% | 6,520,900 |
| 2020-04-22 | 2020-04-20 | 25.850 | 313,850 | -126,100 | 0.07% | 8,113,022 |
| 2020-04-21 | 2020-04-17 | 26.200 | 439,950 | +176,800 | 0.09% | 11,526,690 |
| 2020-04-20 | 2020-04-16 | 26.250 | 263,150 | +54,100 | 0.06% | 6,907,688 |
| 2020-04-17 | 2020-04-15 | 26.800 | 209,050 | -300,000 | 0.04% | 5,602,540 |
| 2020-04-16 | 2020-04-14 | 27.800 | 509,050 | +285,896 | 0.11% | 14,151,590 |
| 2020-04-15 | 2020-04-09 | 26.600 | 223,154 | -28,800 | 0.05% | 5,935,896 |
| 2020-04-14 | 2020-04-08 | 26.550 | 251,954 | -20,800 | 0.05% | 6,689,379 |
| 2020-04-09 | 2020-04-07 | 27.250 | 272,754 | -191,400 | 0.06% | 7,432,546 |
| 2020-04-08 | 2020-04-06 | 26.500 | 464,154 | -38,200 | 0.10% | 12,300,081 |
| 2020-04-07 | 2020-04-03 | 25.650 | 502,354 | -409,233 | 0.11% | 12,885,380 |
| 2020-04-06 | 2020-04-02 | 25.700 | 911,587 | +429,868 | 0.19% | 23,427,786 |
| 2020-04-03 | 2020-04-01 | 24.650 | 481,719 | +179,600 | 0.10% | 11,874,373 |
| 2020-04-02 | 2020-03-31 | 25.600 | 302,119 | -68,500 | 0.06% | 7,734,246 |
| 2020-04-01 | 2020-03-30 | 24.900 | 370,619 | +138,500 | 0.08% | 9,228,413 |
| 2020-03-31 | 2020-03-27 | 25.500 | 232,119 | -41,200 | 0.05% | 5,919,034 |
| 2020-03-30 | 2020-03-26 | 25.200 | 273,319 | -62,700 | 0.06% | 6,887,639 |
| 2020-03-27 | 2020-03-25 | 25.500 | 336,019 | +14,600 | 0.07% | 8,568,484 |
| 2020-03-26 | 2020-03-24 | 24.400 | 321,419 | -117,600 | 0.07% | 7,842,624 |
| 2020-03-25 | 2020-03-23 | 23.300 | 439,019 | -56,000 | 0.09% | 10,229,143 |
| 2020-03-24 | 2020-03-20 | 25.500 | 495,019 | -278,000 | 0.11% | 12,622,984 |
| 2020-03-23 | 2020-03-19 | 23.850 | 773,019 | -51,400 | 0.16% | 18,436,503 |
| 2020-03-20 | 2020-03-18 | 24.450 | 824,419 | +381,400 | 0.18% | 20,157,045 |
| 2020-03-19 | 2020-03-17 | 26.350 | 443,019 | +242,765 | 0.09% | 11,673,551 |
| 2020-03-18 | 2020-03-16 | 26.100 | 200,254 | -470,100 | 0.04% | 5,226,629 |
| 2020-03-17 | 2020-03-13 | 29.050 | 670,354 | -666,265 | 0.14% | 19,473,784 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,336,619 | +527,576 | 0.28% | 38,828,782 |
| 2020-03-13 | 2020-03-11 | 31.250 | 809,043 | +271,300 | 0.17% | 25,282,594 |
| 2020-03-12 | 2020-03-10 | 32.050 | 537,743 | +121,620 | 0.11% | 17,234,663 |
| 2020-03-11 | 2020-03-09 | 32.050 | 416,123 | -116,850 | 0.09% | 13,336,742 |
| 2020-03-10 | 2020-03-06 | 35.250 | 532,973 | +158,333 | 0.11% | 18,787,298 |
| 2020-03-09 | 2020-03-05 | 35.100 | 374,640 | -87,552 | 0.08% | 13,149,864 |
| 2020-03-06 | 2020-03-04 | 35.300 | 462,192 | -600,700 | 0.10% | 16,315,378 |
| 2020-03-05 | 2020-03-03 | 35.100 | 1,062,892 | +370,000 | 0.23% | 37,307,509 |
| 2020-03-04 | 2020-03-02 | 33.400 | 692,892 | +192,363 | 0.15% | 23,142,593 |
| 2020-03-03 | 2020-02-28 | 32.800 | 500,529 | -480,788 | 0.11% | 16,417,351 |
| 2020-03-02 | 2020-02-27 | 33.500 | 981,317 | -59,805 | 0.21% | 32,874,120 |
| 2020-02-28 | 2020-02-26 | 31.450 | 1,041,122 | +102,996 | 0.22% | 32,743,287 |
| 2020-02-27 | 2020-02-25 | 31.750 | 938,126 | -455,127 | 0.20% | 29,785,500 |
| 2020-02-26 | 2020-02-24 | 32.100 | 1,393,253 | +21,249 | 0.30% | 44,723,421 |
| 2020-02-25 | 2020-02-21 | 33.400 | 1,372,004 | +329,600 | 0.29% | 45,824,934 |
| 2020-02-24 | 2020-02-20 | 32.950 | 1,042,404 | -103,129 | 0.22% | 34,347,212 |
| 2020-02-21 | 2020-02-19 | 32.200 | 1,145,533 | +106,300 | 0.24% | 36,886,163 |
| 2020-02-20 | 2020-02-18 | 30.750 | 1,039,233 | -305,039 | 0.22% | 31,956,415 |
| 2020-02-19 | 2020-02-17 | 31.250 | 1,344,272 | +618,639 | 0.29% | 42,008,500 |
| 2020-02-18 | 2020-02-14 | 28.700 | 725,633 | +4,300 | 0.15% | 20,825,667 |
| 2020-02-17 | 2020-02-13 | 28.650 | 721,333 | -121,600 | 0.15% | 20,666,190 |
| 2020-02-14 | 2020-02-12 | 29.050 | 842,933 | +258,000 | 0.18% | 24,487,204 |
| 2020-02-13 | 2020-02-11 | 28.500 | 584,933 | +36,929 | 0.12% | 16,670,590 |
| 2020-02-12 | 2020-02-10 | 28.450 | 548,004 | -530,152 | 0.12% | 15,590,714 |
| 2020-02-11 | 2020-02-07 | 27.950 | 1,078,156 | -32,000 | 0.23% | 30,134,460 |
| 2020-02-10 | 2020-02-06 | 28.150 | 1,110,156 | +311,481 | 0.24% | 31,250,891 |
| 2020-02-07 | 2020-02-05 | 27.650 | 798,675 | -210,100 | 0.17% | 22,083,364 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,008,775 | +185,000 | 0.21% | 27,842,190 |
| 2020-02-05 | 2020-02-03 | 25.750 | 823,775 | -281,450 | 0.18% | 21,212,206 |
| 2020-02-04 | 2020-01-31 | 25.400 | 1,105,225 | +412,366 | 0.24% | 28,072,715 |
| 2020-02-03 | 2020-01-30 | 25.250 | 692,859 | +178,234 | 0.15% | 17,494,690 |
| 2020-01-31 | 2020-01-29 | 26.750 | 514,625 | -186,498 | 0.11% | 13,766,219 |
| 2020-01-30 | 2020-01-24 | 28.100 | 701,123 | +80,200 | 0.15% | 19,701,556 |
| 2020-01-29 | 2020-01-22 | 29.800 | 620,923 | +280,600 | 0.13% | 18,503,505 |
| 2020-01-23 | 2020-01-21 | 29.350 | 340,323 | -252,617 | 0.07% | 9,988,480 |
| 2020-01-22 | 2020-01-20 | 31.350 | 592,940 | -696,900 | 0.13% | 18,588,669 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,289,840 | +1,027,229 | 0.27% | 41,726,324 |
| 2020-01-20 | 2020-01-16 | 30.100 | 262,611 | -105,487 | 0.06% | 7,904,591 |
| 2020-01-17 | 2020-01-15 | 30.050 | 368,098 | -47,500 | 0.08% | 11,061,345 |
| 2020-01-16 | 2020-01-14 | 29.500 | 415,598 | -474,684 | 0.09% | 12,260,141 |
| 2020-01-15 | 2020-01-13 | 30.150 | 890,282 | +320,100 | 0.19% | 26,842,002 |
| 2020-01-14 | 2020-01-10 | 29.200 | 570,182 | +72,800 | 0.12% | 16,649,314 |
| 2020-01-13 | 2020-01-09 | 29.200 | 497,382 | -381,400 | 0.11% | 14,523,554 |
| 2020-01-10 | 2020-01-08 | 28.400 | 878,782 | +111,300 | 0.19% | 24,957,409 |
| 2020-01-09 | 2020-01-07 | 29.700 | 767,482 | +532,077 | 0.16% | 22,794,215 |
| 2020-01-08 | 2020-01-06 | 28.650 | 235,405 | -19,400 | 0.05% | 6,744,353 |
| 2020-01-07 | 2020-01-03 | 28.450 | 254,805 | -419,200 | 0.05% | 7,249,202 |
| 2020-01-06 | 2020-01-02 | 29.250 | 674,005 | +265,900 | 0.14% | 19,714,646 |
| 2020-01-03 | 2019-12-31 | 28.100 | 408,105 | +91,294 | 0.09% | 11,467,750 |
| 2020-01-02 | 2019-12-27 | 28.950 | 316,811 | +41,438 | 0.07% | 9,171,678 |
| 2019-12-30 | 2019-12-24 | 28.400 | 275,373 | -186,522 | 0.06% | 7,820,593 |
| 2019-12-27 | 2019-12-20 | 28.250 | 461,895 | +70,400 | 0.10% | 13,048,534 |
| 2019-12-23 | 2019-12-19 | 28.700 | 391,495 | -5,800 | 0.08% | 11,235,906 |
| 2019-12-20 | 2019-12-18 | 29.450 | 397,295 | -223,170 | 0.08% | 11,700,338 |
| 2019-12-19 | 2019-12-17 | 29.900 | 620,465 | +37,500 | 0.13% | 18,551,904 |
| 2019-12-18 | 2019-12-16 | 30.100 | 582,965 | -975,300 | 0.12% | 17,547,246 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,558,265 | +1,034,900 | 0.33% | 46,903,776 |
| 2019-12-16 | 2019-12-12 | 28.000 | 523,365 | -44,900 | 0.11% | 14,654,220 |
| 2019-12-13 | 2019-12-11 | 27.850 | 568,265 | -1,699 | 0.12% | 15,826,180 |
| 2019-12-12 | 2019-12-10 | 27.450 | 569,964 | +41,600 | 0.12% | 15,645,512 |
| 2019-12-11 | 2019-12-09 | 27.600 | 528,364 | -519,417 | 0.11% | 14,582,846 |
| 2019-12-10 | 2019-12-06 | 27.700 | 1,047,781 | -37,300 | 0.22% | 29,023,534 |
| 2019-12-09 | 2019-12-05 | 27.500 | 1,085,081 | +35,783 | 0.23% | 29,839,728 |
| 2019-12-06 | 2019-12-04 | 26.900 | 1,049,298 | +164,500 | 0.22% | 28,226,116 |
| 2019-12-05 | 2019-12-03 | 28.150 | 884,798 | +48,480 | 0.19% | 24,907,064 |
| 2019-12-04 | 2019-12-02 | 28.200 | 836,318 | -255,700 | 0.18% | 23,584,168 |
| 2019-12-03 | 2019-11-29 | 27.050 | 1,092,018 | -37,300 | 0.23% | 29,539,087 |
| 2019-12-02 | 2019-11-28 | 27.650 | 1,129,318 | +191,206 | 0.24% | 31,225,643 |
| 2019-11-29 | 2019-11-27 | 26.500 | 938,112 | -90,400 | 0.20% | 24,859,968 |
| 2019-11-28 | 2019-11-26 | 26.150 | 1,028,512 | -170,300 | 0.22% | 26,895,589 |
| 2019-11-27 | 2019-11-25 | 27.000 | 1,198,812 | -605,200 | 0.26% | 32,367,924 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,804,012 | +1,039,100 | 0.38% | 48,347,522 |
| 2019-11-25 | 2019-11-21 | 24.250 | 764,912 | -62,200 | 0.16% | 18,549,116 |
| 2019-11-22 | 2019-11-20 | 25.500 | 827,112 | -54,500 | 0.18% | 21,091,356 |
| 2019-11-21 | 2019-11-19 | 25.750 | 881,612 | +379,100 | 0.19% | 22,701,509 |
| 2019-11-20 | 2019-11-18 | 24.350 | 502,512 | -41,200 | 0.11% | 12,236,167 |
| 2019-11-19 | 2019-11-15 | 24.100 | 543,712 | +28,700 | 0.12% | 13,103,459 |
| 2019-11-18 | 2019-11-14 | 23.650 | 515,012 | +2,600 | 0.11% | 12,180,034 |
| 2019-11-15 | 2019-11-13 | 23.650 | 512,412 | -102,100 | 0.11% | 12,118,544 |
| 2019-11-14 | 2019-11-12 | 25.050 | 614,512 | +124,800 | 0.13% | 15,393,526 |
| 2019-11-13 | 2019-11-11 | 24.600 | 489,712 | +82,200 | 0.10% | 12,046,915 |
| 2019-11-12 | 2019-11-08 | 26.050 | 407,512 | +24,900 | 0.09% | 10,615,688 |
| 2019-11-11 | 2019-11-07 | 26.950 | 382,612 | +14,600 | 0.08% | 10,311,393 |
| 2019-11-08 | 2019-11-06 | 26.200 | 368,012 | -208,700 | 0.08% | 9,641,914 |
| 2019-11-07 | 2019-11-05 | 25.450 | 576,712 | -369,100 | 0.12% | 14,677,320 |
| 2019-11-06 | 2019-11-04 | 26.100 | 945,812 | +312,350 | 0.20% | 24,685,693 |
| 2019-11-05 | 2019-11-01 | 25.350 | 633,462 | -49,440 | 0.13% | 16,058,262 |
| 2019-11-04 | 2019-10-31 | 26.200 | 682,902 | +74,705 | 0.15% | 17,892,032 |
| 2019-11-01 | 2019-10-30 | 27.600 | 608,197 | -39,010 | 0.13% | 16,786,237 |
| 2019-10-31 | 2019-10-29 | 27.500 | 647,207 | +97,100 | 0.14% | 17,798,192 |
| 2019-10-30 | 2019-10-28 | 28.250 | 550,107 | +8,988 | 0.12% | 15,540,523 |
| 2019-10-29 | 2019-10-25 | 26.000 | 541,119 | -766,000 | 0.12% | 14,069,094 |
| 2019-10-28 | 2019-10-24 | 26.000 | 1,307,119 | -64,400 | 0.28% | 33,985,094 |
| 2019-10-25 | 2019-10-23 | 23.700 | 1,371,519 | +491,000 | 0.29% | 32,505,000 |
| 2019-10-24 | 2019-10-22 | 24.500 | 880,519 | +147,608 | 0.19% | 21,572,716 |
| 2019-10-23 | 2019-10-21 | 25.750 | 732,911 | -217,700 | 0.16% | 18,872,458 |
| 2019-10-22 | 2019-10-18 | 23.750 | 950,611 | -5,300 | 0.20% | 22,577,011 |
| 2019-10-21 | 2019-10-17 | 23.000 | 955,911 | +369,550 | 0.20% | 21,985,953 |
| 2019-10-18 | 2019-10-16 | 21.250 | 586,361 | -333,200 | 0.12% | 12,460,171 |
| 2019-10-17 | 2019-10-15 | 21.250 | 919,561 | +170,100 | 0.20% | 19,540,671 |
| 2019-10-16 | 2019-10-14 | 19.500 | 749,461 | -10,200 | 0.16% | 14,614,490 |
| 2019-10-15 | 2019-10-11 | 19.480 | 759,661 | +17,900 | 0.16% | 14,798,196 |
| 2019-10-14 | 2019-10-10 | 18.680 | 741,761 | +136,800 | 0.16% | 13,856,095 |
| 2019-10-11 | 2019-10-09 | 18.360 | 604,961 | -43,700 | 0.13% | 11,107,084 |
| 2019-10-10 | 2019-10-08 | 18.680 | 648,661 | -221,131 | 0.14% | 12,116,987 |
| 2019-10-09 | 2019-10-04 | 18.240 | 869,792 | +161,906 | 0.19% | 15,865,006 |
| 2019-10-08 | 2019-10-03 | 18.600 | 707,886 | -12,100 | 0.15% | 13,166,680 |
| 2019-10-04 | 2019-10-02 | 18.320 | 719,986 | -40,037 | 0.15% | 13,190,144 |
| 2019-10-03 | 2019-09-30 | 18.500 | 760,023 | +59,000 | 0.16% | 14,060,426 |
| 2019-10-02 | 2019-09-27 | 18.660 | 701,023 | +35,877 | 0.15% | 13,081,089 |
| 2019-09-30 | 2019-09-26 | 18.540 | 665,146 | -2,700 | 0.14% | 12,331,807 |
| 2019-09-27 | 2019-09-25 | 18.480 | 667,846 | +6,400 | 0.14% | 12,341,794 |
| 2019-09-26 | 2019-09-24 | 19.040 | 661,446 | -5,800 | 0.14% | 12,593,932 |
| 2019-09-25 | 2019-09-23 | 19.040 | 667,246 | +29,700 | 0.14% | 12,704,364 |
| 2019-09-24 | 2019-09-20 | 19.420 | 637,546 | +17,600 | 0.14% | 12,381,143 |
| 2019-09-23 | 2019-09-19 | 19.520 | 619,946 | -139,100 | 0.13% | 12,101,346 |
| 2019-09-20 | 2019-09-18 | 20.000 | 759,046 | -7,272 | 0.16% | 15,180,920 |
| 2019-09-19 | 2019-09-17 | 19.660 | 766,318 | -10,690 | 0.16% | 15,065,812 |
| 2019-09-18 | 2019-09-16 | 20.250 | 777,008 | -460,100 | 0.17% | 15,734,412 |
| 2019-09-17 | 2019-09-13 | 20.950 | 1,237,108 | +28,019 | 0.26% | 25,917,413 |
| 2019-09-16 | 2019-09-12 | 20.050 | 1,209,089 | -26,136 | 0.26% | 24,242,234 |
| 2019-09-13 | 2019-09-11 | 20.400 | 1,235,225 | +248,736 | 0.26% | 25,198,590 |
| 2019-09-12 | 2019-09-10 | 19.220 | 986,489 | +108,800 | 0.21% | 18,960,319 |
| 2019-09-11 | 2019-09-09 | 19.080 | 877,689 | +116,700 | 0.19% | 16,746,306 |
| 2019-09-10 | 2019-09-06 | 19.360 | 760,989 | -398,300 | 0.16% | 14,732,747 |
| 2019-09-09 | 2019-09-05 | 19.200 | 1,159,289 | +429,600 | 0.25% | 22,258,349 |
| 2019-09-06 | 2019-09-04 | 18.460 | 729,689 | +208,810 | 0.16% | 13,470,059 |
| 2019-09-05 | 2019-09-03 | 18.060 | 520,879 | +113,188 | 0.11% | 9,407,075 |
| 2019-09-04 | 2019-09-02 | 18.280 | 407,691 | -234,200 | 0.09% | 7,452,591 |
| 2019-09-03 | 2019-08-30 | 17.700 | 641,891 | -130,972 | 0.14% | 11,361,471 |
| 2019-09-02 | 2019-08-29 | 18.200 | 772,863 | +175,884 | 0.16% | 14,066,107 |
| 2019-08-30 | 2019-08-28 | 18.600 | 596,979 | +1,100 | 0.13% | 11,103,809 |
| 2019-08-29 | 2019-08-27 | 18.700 | 595,879 | -311,300 | 0.13% | 11,142,937 |
| 2019-08-28 | 2019-08-26 | 21.150 | 907,179 | +25,512 | 0.19% | 19,186,836 |
| 2019-08-27 | 2019-08-23 | 21.300 | 881,667 | -18,806 | 0.19% | 18,779,507 |
| 2019-08-26 | 2019-08-22 | 18.500 | 900,473 | +146,894 | 0.19% | 16,658,750 |
| 2019-08-23 | 2019-08-21 | 17.820 | 753,579 | -37,400 | 0.16% | 13,428,778 |
| 2019-08-22 | 2019-08-20 | 18.040 | 790,979 | +900 | 0.17% | 14,269,261 |
| 2019-08-21 | 2019-08-19 | 17.960 | 790,079 | +124,200 | 0.17% | 14,189,819 |
| 2019-08-20 | 2019-08-16 | 17.220 | 665,879 | +39,900 | 0.14% | 11,466,436 |
| 2019-08-19 | 2019-08-15 | 16.940 | 625,979 | +234,900 | 0.13% | 10,604,084 |
| 2019-08-16 | 2019-08-14 | 17.120 | 391,079 | -66,400 | 0.08% | 6,695,272 |
| 2019-08-15 | 2019-08-13 | 16.940 | 457,479 | -92,227 | 0.10% | 7,749,694 |
| 2019-08-14 | 2019-08-12 | 17.500 | 549,706 | -141,065 | 0.12% | 9,619,855 |
| 2019-08-13 | 2019-08-09 | 16.760 | 690,771 | -41,700 | 0.15% | 11,577,322 |
| 2019-08-12 | 2019-08-08 | 17.140 | 732,471 | +142,100 | 0.16% | 12,554,553 |
| 2019-08-09 | 2019-08-07 | 17.040 | 590,371 | -541,573 | 0.13% | 10,059,922 |
| 2019-08-08 | 2019-08-06 | 17.420 | 1,131,944 | +115,300 | 0.24% | 19,718,464 |
| 2019-08-07 | 2019-08-05 | 17.700 | 1,016,644 | -97,000 | 0.22% | 17,994,599 |
| 2019-08-06 | 2019-08-02 | 19.120 | 1,113,644 | +318,116 | 0.24% | 21,292,873 |
| 2019-08-05 | 2019-08-01 | 19.820 | 795,528 | -371,308 | 0.17% | 15,767,365 |
| 2019-08-02 | 2019-07-31 | 17.700 | 1,166,836 | +13,000 | 0.25% | 20,652,997 |
| 2019-08-01 | 2019-07-30 | 18.680 | 1,153,836 | +51,900 | 0.25% | 21,553,656 |
| 2019-07-31 | 2019-07-29 | 18.760 | 1,101,936 | -50,421 | 0.23% | 20,672,319 |
| 2019-07-30 | 2019-07-26 | 18.920 | 1,152,357 | -113,133 | 0.25% | 21,802,594 |
| 2019-07-29 | 2019-07-25 | 19.200 | 1,265,490 | +68,685 | 0.27% | 24,297,408 |
| 2019-07-26 | 2019-07-24 | 19.040 | 1,196,805 | -112,832 | 0.25% | 22,787,167 |
| 2019-07-25 | 2019-07-23 | 19.180 | 1,309,637 | +424,428 | 0.28% | 25,118,838 |
| 2019-07-24 | 2019-07-22 | 18.520 | 885,209 | +25,737 | 0.19% | 16,394,071 |
| 2019-07-23 | 2019-07-19 | 19.000 | 859,472 | -187,700 | 0.18% | 16,329,968 |
| 2019-07-22 | 2019-07-18 | 18.540 | 1,047,172 | -84,893 | 0.22% | 19,414,569 |
| 2019-07-19 | 2019-07-17 | 18.700 | 1,132,065 | +266,500 | 0.24% | 21,169,616 |
| 2019-07-18 | 2019-07-16 | 18.980 | 865,565 | -57,200 | 0.18% | 16,428,424 |
| 2019-07-17 | 2019-07-15 | 19.920 | 922,765 | +128,829 | 0.20% | 18,381,479 |
| 2019-07-16 | 2019-07-12 | 20.300 | 793,936 | -231,700 | 0.17% | 16,116,901 |
| 2019-07-15 | 2019-07-11 | 20.450 | 1,025,636 | -10,500 | 0.22% | 20,974,256 |
| 2019-07-12 | 2019-07-10 | 20.250 | 1,036,136 | +64,750 | 0.22% | 20,981,754 |
| 2019-07-11 | 2019-07-09 | 20.250 | 971,386 | -95,450 | 0.21% | 19,670,566 |
| 2019-07-10 | 2019-07-08 | 20.600 | 1,066,836 | -66,926 | 0.23% | 21,976,822 |
| 2019-07-09 | 2019-07-05 | 21.350 | 1,133,762 | -15,074 | 0.24% | 24,205,819 |
| 2019-07-08 | 2019-07-04 | 21.700 | 1,148,836 | -86,500 | 0.24% | 24,929,741 |
| 2019-07-05 | 2019-07-03 | 21.600 | 1,235,336 | -3,783 | 0.26% | 26,683,258 |
| 2019-07-04 | 2019-07-02 | 22.000 | 1,239,119 | +134,600 | 0.26% | 27,260,618 |
| 2019-07-03 | 2019-06-28 | 21.450 | 1,104,519 | -67,700 | 0.24% | 23,691,933 |
| 2019-07-02 | 2019-06-27 | 21.650 | 1,172,219 | -97,600 | 0.25% | 25,378,541 |
| 2019-06-28 | 2019-06-26 | 21.300 | 1,269,819 | -46,693 | 0.27% | 27,047,145 |
| 2019-06-27 | 2019-06-25 | 21.700 | 1,316,512 | -3,844 | 0.28% | 28,568,310 |
| 2019-06-26 | 2019-06-24 | 22.500 | 1,320,356 | +358,400 | 0.28% | 29,708,010 |
| 2019-06-25 | 2019-06-21 | 22.750 | 961,956 | +75,975 | 0.20% | 21,884,499 |
| 2019-06-24 | 2019-06-20 | 23.100 | 885,981 | +29,325 | 0.19% | 20,466,161 |
| 2019-06-21 | 2019-06-19 | 22.650 | 856,656 | +96,400 | 0.18% | 19,403,258 |
| 2019-06-20 | 2019-06-18 | 22.150 | 760,256 | -6,900 | 0.16% | 16,839,670 |
| 2019-06-19 | 2019-06-17 | 21.800 | 767,156 | +15,200 | 0.16% | 16,724,001 |
| 2019-06-18 | 2019-06-14 | 21.300 | 751,956 | -289,730 | 0.16% | 16,016,663 |
| 2019-06-17 | 2019-06-13 | 21.800 | 1,041,686 | -85,958 | 0.22% | 22,708,755 |
| 2019-06-14 | 2019-06-12 | 21.900 | 1,127,644 | -39,900 | 0.24% | 24,695,404 |
| 2019-06-13 | 2019-06-11 | 22.650 | 1,167,544 | +63,100 | 0.25% | 26,444,872 |
| 2019-06-12 | 2019-06-10 | 21.950 | 1,104,444 | -434,512 | 0.24% | 24,242,546 |
| 2019-06-11 | 2019-06-06 | 21.450 | 1,538,956 | +350,761 | 0.33% | 33,010,606 |
| 2019-06-10 | 2019-06-05 | 21.550 | 1,188,195 | -103,300 | 0.25% | 25,605,602 |
| 2019-06-06 | 2019-06-04 | 21.200 | 1,291,495 | -112,900 | 0.27% | 27,379,694 |
| 2019-06-05 | 2019-06-03 | 21.850 | 1,404,395 | -52,476 | 0.30% | 30,686,031 |
| 2019-06-04 | 2019-05-31 | 22.400 | 1,456,871 | +38,775 | 0.31% | 32,633,910 |
| 2019-06-03 | 2019-05-30 | 22.550 | 1,418,096 | -67,400 | 0.30% | 31,978,065 |
| 2019-05-31 | 2019-05-29 | 21.950 | 1,485,496 | +16,800 | 0.32% | 32,606,637 |
| 2019-05-30 | 2019-05-28 | 21.950 | 1,468,696 | +155,511 | 0.31% | 32,237,877 |
| 2019-05-29 | 2019-05-27 | 21.900 | 1,313,185 | -39,472 | 0.28% | 28,758,751 |
| 2019-05-28 | 2019-05-24 | 21.850 | 1,352,657 | -31,800 | 0.29% | 29,555,555 |
| 2019-05-27 | 2019-05-23 | 22.200 | 1,384,457 | -451,899 | 0.29% | 30,734,945 |
| 2019-05-24 | 2019-05-22 | 22.900 | 1,836,356 | -121,900 | 0.39% | 42,052,552 |
| 2019-05-23 | 2019-05-21 | 22.900 | 1,958,256 | +64,300 | 0.42% | 44,844,062 |
| 2019-05-22 | 2019-05-20 | 22.600 | 1,893,956 | +168,900 | 0.40% | 42,803,406 |
| 2019-05-21 | 2019-05-17 | 23.250 | 1,725,056 | -31,100 | 0.37% | 40,107,552 |
| 2019-05-20 | 2019-05-16 | 23.900 | 1,756,156 | -133,808 | 0.37% | 41,972,128 |
| 2019-05-17 | 2019-05-15 | 24.000 | 1,889,964 | -779,974 | 0.40% | 45,359,136 |
| 2019-05-16 | 2019-05-14 | 24.100 | 2,669,938 | +291,019 | 0.57% | 64,345,506 |
| 2019-05-15 | 2019-05-10 | 24.550 | 2,378,919 | +71,281 | 0.51% | 58,402,461 |
| 2019-05-14 | 2019-05-09 | 24.400 | 2,307,638 | -60,673 | 0.49% | 56,306,367 |
| 2019-05-10 | 2019-05-08 | 25.300 | 2,368,311 | -955,932 | 0.50% | 59,918,268 |
| 2019-05-09 | 2019-05-07 | 26.500 | 3,324,243 | -679,995 | 0.71% | 88,092,440 |
| 2019-05-08 | 2019-05-06 | 26.450 | 4,004,238 | +1,213,282 | 0.85% | 105,912,095 |
| 2019-05-07 | 2019-05-03 | 28.050 | 2,790,956 | +77,900 | 0.59% | 78,286,316 |
| 2019-05-06 | 2019-05-02 | 28.000 | 2,713,056 | +27,918 | 0.58% | 75,965,568 |
| 2019-05-03 | 2019-04-30 | 28.300 | 2,685,138 | -257,800 | 0.57% | 75,989,405 |
| 2019-05-02 | 2019-04-29 | 28.200 | 2,942,938 | +584,659 | 0.63% | 82,990,852 |
| 2019-04-30 | 2019-04-26 | 28.100 | 2,358,279 | +440,600 | 0.50% | 66,267,640 |
| 2019-04-29 | 2019-04-25 | 27.850 | 1,917,679 | +1,060 | 0.41% | 53,407,360 |
| 2019-04-26 | 2019-04-24 | 28.700 | 1,916,619 | +264,000 | 0.41% | 55,006,965 |
| 2019-04-25 | 2019-04-23 | 28.050 | 1,652,619 | -2,600 | 0.35% | 46,355,963 |
| 2019-04-24 | 2019-04-18 | 28.650 | 1,655,219 | -435,818 | 0.35% | 47,422,024 |
| 2019-04-23 | 2019-04-17 | 29.850 | 2,091,037 | -46,882 | 0.45% | 62,417,454 |
| 2019-04-18 | 2019-04-16 | 29.900 | 2,137,919 | +115,200 | 0.46% | 63,923,778 |
| 2019-04-17 | 2019-04-15 | 29.500 | 2,022,719 | +85,600 | 0.43% | 59,670,210 |
| 2019-04-16 | 2019-04-12 | 29.300 | 1,937,119 | -1,500 | 0.41% | 56,757,587 |
| 2019-04-15 | 2019-04-11 | 29.600 | 1,938,619 | +261,600 | 0.41% | 57,383,122 |
| 2019-04-12 | 2019-04-10 | 30.500 | 1,677,019 | +121,700 | 0.36% | 51,149,080 |
| 2019-04-11 | 2019-04-09 | 31.650 | 1,555,319 | +306,562 | 0.33% | 49,225,846 |
| 2019-04-10 | 2019-04-08 | 29.650 | 1,248,757 | -212,907 | 0.27% | 37,025,645 |
| 2019-04-09 | 2019-04-04 | 29.800 | 1,461,664 | +62,584 | 0.31% | 43,557,587 |
| 2019-04-08 | 2019-04-03 | 30.100 | 1,399,080 | -2,950,182 | 0.30% | 42,112,308 |
| 2019-04-04 | 2019-04-02 | 28.100 | 4,349,262 | +22,593 | 0.93% | 122,214,262 |
| 2019-04-03 | 2019-04-01 | 27.800 | 4,326,669 | +530,585 | 0.92% | 120,281,398 |
| 2019-04-02 | 2019-03-29 | 28.200 | 3,796,084 | -445,837 | 0.81% | 107,049,569 |
| 2019-04-01 | 2019-03-28 | 28.200 | 4,241,921 | +2,542,490 | 0.90% | 119,622,172 |
| 2019-03-29 | 2019-03-27 | 26.150 | 1,699,431 | +105,534 | 0.36% | 44,440,121 |
| 2019-03-28 | 2019-03-26 | 25.600 | 1,593,897 | +270,400 | 0.34% | 40,803,763 |
| 2019-03-27 | 2019-03-25 | 27.050 | 1,323,497 | -2,028,454 | 0.28% | 35,800,594 |
| 2019-03-26 | 2019-03-22 | 27.700 | 3,351,951 | -102,869 | 0.71% | 92,849,043 |
| 2019-03-25 | 2019-03-21 | 27.300 | 3,454,820 | -34,800 | 0.74% | 94,316,586 |
| 2019-03-22 | 2019-03-20 | 27.450 | 3,489,620 | -84,660 | 0.74% | 95,790,069 |
| 2019-03-21 | 2019-03-19 | 28.000 | 3,574,280 | -155,400 | 0.76% | 100,079,840 |
| 2019-03-20 | 2019-03-18 | 27.600 | 3,729,680 | -182,400 | 0.79% | 102,939,168 |
| 2019-03-19 | 2019-03-15 | 27.150 | 3,912,080 | +136,600 | 0.83% | 106,212,972 |
| 2019-03-18 | 2019-03-14 | 27.100 | 3,775,480 | -110,082 | 0.80% | 102,315,508 |
| 2019-03-15 | 2019-03-13 | 28.450 | 3,885,562 | +200 | 0.83% | 110,544,239 |
| 2019-03-14 | 2019-03-12 | 28.750 | 3,885,362 | +300 | 0.83% | 111,704,158 |
| 2019-03-13 | 2019-03-11 | 29.150 | 3,885,062 | +29,220 | 0.83% | 113,249,557 |
| 2019-03-12 | 2019-03-08 | 29.400 | 3,855,842 | -941,312 | 0.82% | 113,361,755 |
| 2019-03-11 | 2019-03-07 | 31.300 | 4,797,154 | +1,000,797 | 1.02% | 150,150,920 |
| 2019-03-08 | 2019-03-06 | 30.750 | 3,796,357 | +398,793 | 0.81% | 116,737,978 |
| 2019-03-07 | 2019-03-05 | 28.900 | 3,397,564 | +149,400 | 0.72% | 98,189,600 |
| 2019-03-06 | 2019-03-04 | 29.450 | 3,248,164 | -513,403 | 0.69% | 95,658,430 |
| 2019-03-05 | 2019-03-01 | 30.500 | 3,761,567 | -53,292 | 0.80% | 114,727,794 |
| 2019-03-04 | 2019-02-28 | 29.500 | 3,814,859 | +539,096 | 0.81% | 112,538,340 |
| 2019-03-01 | 2019-02-27 | 29.850 | 3,275,763 | -212,211 | 0.70% | 97,781,526 |
| 2019-02-28 | 2019-02-26 | 31.000 | 3,487,974 | +267,500 | 0.74% | 108,127,194 |
| 2019-02-27 | 2019-02-25 | 30.450 | 3,220,474 | -28,452 | 0.69% | 98,063,433 |
| 2019-02-26 | 2019-02-22 | 29.250 | 3,248,926 | +62,168 | 0.69% | 95,031,086 |
| 2019-02-25 | 2019-02-21 | 27.800 | 3,186,758 | +107,094 | 0.68% | 88,591,872 |
| 2019-02-22 | 2019-02-20 | 27.350 | 3,079,664 | +91,553 | 0.66% | 84,228,810 |
| 2019-02-21 | 2019-02-19 | 26.900 | 2,988,111 | +401,858 | 0.64% | 80,380,186 |
| 2019-02-20 | 2019-02-18 | 27.600 | 2,586,253 | -85,864 | 0.55% | 71,380,583 |
| 2019-02-19 | 2019-02-15 | 27.150 | 2,672,117 | -219,648 | 0.57% | 72,547,977 |
| 2019-02-18 | 2019-02-14 | 28.450 | 2,891,765 | +248,104 | 0.62% | 82,270,714 |
| 2019-02-15 | 2019-02-13 | 28.950 | 2,643,661 | -298,600 | 0.56% | 76,533,986 |
| 2019-02-14 | 2019-02-12 | 27.950 | 2,942,261 | -559,706 | 0.63% | 82,236,195 |
| 2019-02-13 | 2019-02-11 | 27.050 | 3,501,967 | +4,360 | 0.75% | 94,728,207 |
| 2019-02-12 | 2019-02-08 | 26.700 | 3,497,607 | -95,935 | 0.74% | 93,386,107 |
| 2019-02-11 | 2019-02-04 | 27.250 | 3,593,542 | +475,306 | 0.76% | 97,924,020 |
| 2019-02-08 | 2019-01-31 | 27.000 | 3,118,236 | +23,500 | 0.66% | 84,192,372 |
| 2019-02-01 | 2019-01-30 | 27.500 | 3,094,736 | -199,400 | 0.66% | 85,105,240 |
| 2019-01-31 | 2019-01-29 | 27.200 | 3,294,136 | +70,800 | 0.70% | 89,600,499 |
| 2019-01-30 | 2019-01-28 | 26.500 | 3,223,336 | +67,800 | 0.69% | 85,418,404 |
| 2019-01-29 | 2019-01-25 | 25.800 | 3,155,536 | -221,021 | 0.67% | 81,412,829 |
| 2019-01-28 | 2019-01-24 | 27.150 | 3,376,557 | +103,468 | 0.72% | 91,673,523 |
| 2019-01-25 | 2019-01-23 | 26.800 | 3,273,089 | +1,558,013 | 0.70% | 87,718,785 |
| 2019-01-24 | 2019-01-22 | 27.250 | 1,715,076 | -57,879 | 0.37% | 46,735,821 |
| 2019-01-23 | 2019-01-21 | 27.750 | 1,772,955 | +189,820 | 0.38% | 49,199,501 |
| 2019-01-22 | 2019-01-18 | 28.200 | 1,583,135 | -242,117 | 0.34% | 44,644,407 |
| 2019-01-21 | 2019-01-17 | 26.600 | 1,825,252 | +309,441 | 0.39% | 48,551,703 |
| 2019-01-18 | 2019-01-16 | 26.400 | 1,515,811 | -97,320 | 0.32% | 40,017,410 |
| 2019-01-17 | 2019-01-15 | 25.900 | 1,613,131 | +207,468 | 0.34% | 41,780,093 |
| 2019-01-16 | 2019-01-14 | 25.200 | 1,405,663 | +34,579 | 0.30% | 35,422,708 |
| 2019-01-15 | 2019-01-11 | 25.500 | 1,371,084 | -374,558 | 0.29% | 34,962,642 |
| 2019-01-14 | 2019-01-10 | 26.000 | 1,745,642 | -44,791 | 0.37% | 45,386,692 |
| 2019-01-11 | 2019-01-09 | 25.750 | 1,790,433 | -379,703 | 0.38% | 46,103,650 |
| 2019-01-10 | 2019-01-08 | 25.100 | 2,170,136 | +4,203 | 0.46% | 54,470,414 |
| 2019-01-09 | 2019-01-07 | 24.000 | 2,165,933 | -2,534,121 | 0.46% | 51,982,392 |
| 2019-01-08 | 2019-01-04 | 24.100 | 4,700,054 | +2,536,852 | 1.00% | 113,271,301 |
| 2019-01-07 | 2019-01-03 | 23.700 | 2,163,202 | +8,080 | 0.46% | 51,267,887 |
| 2019-01-04 | 2019-01-02 | 24.450 | 2,155,122 | +87,000 | 0.46% | 52,692,733 |
| 2019-01-03 | 2018-12-31 | 25.050 | 2,068,122 | +5,400 | 0.44% | 51,806,456 |
| 2019-01-02 | 2018-12-27 | 25.050 | 2,062,722 | -104,300 | 0.44% | 51,671,186 |
| 2018-12-28 | 2018-12-24 | 26.200 | 2,167,022 | +257,524 | 0.46% | 56,775,976 |
| 2018-12-27 | 2018-12-20 | 26.350 | 1,909,498 | -122,601 | 0.41% | 50,315,272 |
| 2018-12-21 | 2018-12-19 | 26.650 | 2,032,099 | -134,513 | 0.43% | 54,155,438 |
| 2018-12-20 | 2018-12-18 | 27.100 | 2,166,612 | -459,341 | 0.46% | 58,715,185 |
| 2018-12-19 | 2018-12-17 | 27.900 | 2,625,953 | +358,700 | 0.56% | 73,264,089 |
| 2018-12-18 | 2018-12-14 | 28.650 | 2,267,253 | +169,493 | 0.48% | 64,956,798 |
| 2018-12-17 | 2018-12-13 | 30.900 | 2,097,760 | -13,800 | 0.45% | 64,820,784 |
| 2018-12-14 | 2018-12-12 | 30.250 | 2,111,560 | +543,892 | 0.45% | 63,874,690 |
| 2018-12-13 | 2018-12-11 | 30.500 | 1,567,668 | -26,600 | 0.33% | 47,813,874 |
| 2018-12-12 | 2018-12-10 | 30.600 | 1,594,268 | +178,120 | 0.34% | 48,784,601 |
| 2018-12-11 | 2018-12-07 | 30.450 | 1,416,148 | +52,400 | 0.30% | 43,121,707 |
| 2018-12-10 | 2018-12-06 | 31.400 | 1,363,748 | -147,400 | 0.29% | 42,821,687 |
| 2018-12-07 | 2018-12-05 | 33.500 | 1,511,148 | +6,200 | 0.32% | 50,623,458 |
| 2018-12-06 | 2018-12-04 | 33.900 | 1,504,948 | -9,300 | 0.32% | 51,017,737 |
| 2018-12-05 | 2018-12-03 | 32.900 | 1,514,248 | +64,400 | 0.32% | 49,818,759 |
| 2018-12-04 | 2018-11-30 | 32.050 | 1,449,848 | -497,840 | 0.31% | 46,467,628 |
| 2018-12-03 | 2018-11-29 | 32.900 | 1,947,688 | +238,200 | 0.41% | 64,078,935 |
| 2018-11-30 | 2018-11-28 | 33.650 | 1,709,488 | -5,905 | 0.36% | 57,524,271 |
| 2018-11-29 | 2018-11-27 | 33.950 | 1,715,393 | -1,800 | 0.37% | 58,237,592 |
| 2018-11-28 | 2018-11-26 | 34.500 | 1,717,193 | +131,801 | 0.37% | 59,243,158 |
| 2018-11-27 | 2018-11-23 | 32.350 | 1,585,392 | +85,328 | 0.34% | 51,287,431 |
| 2018-11-26 | 2018-11-22 | 33.200 | 1,500,064 | +269,500 | 0.32% | 49,802,125 |
| 2018-11-23 | 2018-11-21 | 33.950 | 1,230,564 | +197,600 | 0.26% | 41,777,648 |
| 2018-11-22 | 2018-11-20 | 32.350 | 1,032,964 | -24,500 | 0.22% | 33,416,385 |
| 2018-11-21 | 2018-11-19 | 32.950 | 1,057,464 | -72,400 | 0.23% | 34,843,439 |
| 2018-11-20 | 2018-11-16 | 32.100 | 1,129,864 | -114,096 | 0.24% | 36,268,634 |
| 2018-11-19 | 2018-11-15 | 31.650 | 1,243,960 | -955,674 | 0.26% | 39,371,334 |
| 2018-11-16 | 2018-11-14 | 31.250 | 2,199,634 | +637,886 | 0.47% | 68,738,562 |
| 2018-11-15 | 2018-11-13 | 30.000 | 1,561,748 | +31,800 | 0.33% | 46,852,440 |
| 2018-11-14 | 2018-11-12 | 30.000 | 1,529,948 | +156,446 | 0.33% | 45,898,440 |
| 2018-11-13 | 2018-11-09 | 29.000 | 1,373,502 | +342,200 | 0.29% | 39,831,558 |
| 2018-11-12 | 2018-11-08 | 29.000 | 1,031,302 | -71,000 | 0.22% | 29,907,758 |
| 2018-11-09 | 2018-11-07 | 29.650 | 1,102,302 | +2,500 | 0.23% | 32,683,254 |
| 2018-11-08 | 2018-11-06 | 28.800 | 1,099,802 | -353,549 | 0.23% | 31,674,298 |
| 2018-11-07 | 2018-11-05 | 28.900 | 1,453,351 | +205,200 | 0.31% | 42,001,844 |
| 2018-11-06 | 2018-11-02 | 28.750 | 1,248,151 | +57,100 | 0.27% | 35,884,341 |
| 2018-11-05 | 2018-11-01 | 27.000 | 1,191,051 | +348,914 | 0.25% | 32,158,377 |
| 2018-11-02 | 2018-10-31 | 26.050 | 842,137 | +226,768 | 0.18% | 21,937,669 |
| 2018-11-01 | 2018-10-30 | 26.150 | 615,369 | +46,931 | 0.13% | 16,091,899 |
| 2018-10-31 | 2018-10-29 | 26.300 | 568,438 | +6,700 | 0.12% | 14,949,919 |
| 2018-10-30 | 2018-10-26 | 25.950 | 561,738 | -50,700 | 0.12% | 14,577,101 |
| 2018-10-29 | 2018-10-25 | 26.650 | 612,438 | +40,484 | 0.13% | 16,321,473 |
| 2018-10-26 | 2018-10-24 | 25.850 | 571,954 | +29,835 | 0.12% | 14,785,011 |
| 2018-10-25 | 2018-10-23 | 26.650 | 542,119 | -205,872 | 0.12% | 14,447,471 |
| 2018-10-24 | 2018-10-22 | 29.450 | 747,991 | -22,402 | 0.16% | 22,028,335 |
| 2018-10-23 | 2018-10-19 | 28.150 | 770,393 | +395,853 | 0.16% | 21,686,563 |
| 2018-10-22 | 2018-10-18 | 28.100 | 374,540 | -20,753 | 0.08% | 10,524,574 |
| 2018-10-19 | 2018-10-16 | 27.850 | 395,293 | -189,030 | 0.08% | 11,008,910 |
| 2018-10-18 | 2018-10-15 | 27.950 | 584,323 | -17,900 | 0.12% | 16,331,828 |
| 2018-10-16 | 2018-10-12 | 27.350 | 602,223 | -77,159 | 0.13% | 16,470,799 |
| 2018-10-15 | 2018-10-11 | 26.300 | 679,382 | +132,520 | 0.14% | 17,867,747 |
| 2018-10-12 | 2018-10-10 | 27.250 | 546,862 | +110,660 | 0.12% | 14,901,990 |
| 2018-10-11 | 2018-10-09 | 26.300 | 436,202 | +150,506 | 0.09% | 11,472,113 |
| 2018-10-10 | 2018-10-08 | 26.450 | 285,696 | -9,606 | 0.06% | 7,556,659 |
| 2018-10-09 | 2018-10-05 | 26.900 | 295,302 | +15,302 | 0.06% | 7,943,624 |
| 2018-10-05 | 2018-10-03 | 29.950 | 280,000 | -34,200 | 0.06% | 8,386,000 |
| 2018-10-04 | 2018-10-02 | 30.600 | 314,200 | -24,202 | 0.07% | 9,614,520 |
| 2018-10-03 | 2018-09-28 | 31.950 | 338,402 | +56,000 | 0.07% | 10,811,944 |
| 2018-10-02 | 2018-09-27 | 33.150 | 282,402 | -35,050 | 0.06% | 9,361,626 |
| 2018-09-28 | 2018-09-26 | 33.000 | 317,452 | +53,400 | 0.07% | 10,475,916 |
| 2018-09-27 | 2018-09-24 | 33.250 | 264,052 | -8,300 | 0.06% | 8,779,729 |
| 2018-09-26 | 2018-09-21 | 34.450 | 272,352 | -9,900 | 0.06% | 9,382,526 |
| 2018-09-24 | 2018-09-20 | 32.250 | 282,252 | -53,600 | 0.06% | 9,102,627 |
| 2018-09-21 | 2018-09-19 | 31.650 | 335,852 | -27,100 | 0.07% | 10,629,716 |
| 2018-09-20 | 2018-09-18 | 31.300 | 362,952 | -101,300 | 0.08% | 11,360,398 |
| 2018-09-19 | 2018-09-17 | 31.950 | 464,252 | -163,225 | 0.10% | 14,832,851 |
| 2018-09-18 | 2018-09-14 | 32.050 | 627,477 | +1,100 | 0.13% | 20,110,638 |
| 2018-09-17 | 2018-09-13 | 32.400 | 626,377 | -48,775 | 0.13% | 20,294,615 |
| 2018-09-14 | 2018-09-12 | 30.300 | 675,152 | +85,100 | 0.14% | 20,457,106 |
| 2018-09-13 | 2018-09-11 | 30.500 | 590,052 | +24,705 | 0.13% | 17,996,586 |
| 2018-09-12 | 2018-09-10 | 30.950 | 565,347 | -413,205 | 0.12% | 17,497,490 |
| 2018-09-11 | 2018-09-07 | 33.100 | 978,552 | +277,595 | 0.21% | 32,390,071 |
| 2018-09-10 | 2018-09-06 | 33.600 | 700,957 | +71,500 | 0.15% | 23,552,155 |
| 2018-09-07 | 2018-09-05 | 34.400 | 629,457 | -65,345 | 0.13% | 21,653,321 |
| 2018-09-06 | 2018-09-04 | 34.200 | 694,802 | -292,067 | 0.15% | 23,762,228 |
| 2018-09-05 | 2018-09-03 | 34.000 | 986,869 | +36,668 | 0.21% | 33,553,546 |
| 2018-09-04 | 2018-08-31 | 33.650 | 950,201 | +169,513 | 0.20% | 31,974,264 |
| 2018-09-03 | 2018-08-30 | 33.950 | 780,688 | +74,192 | 0.17% | 26,504,358 |
| 2018-08-31 | 2018-08-29 | 34.350 | 706,496 | -57,240 | 0.15% | 24,268,138 |
| 2018-08-30 | 2018-08-28 | 35.200 | 763,736 | +173,665 | 0.16% | 26,883,507 |
| 2018-08-29 | 2018-08-27 | 38.000 | 590,071 | -25,900 | 0.13% | 22,422,698 |
| 2018-08-28 | 2018-08-24 | 38.650 | 615,971 | +32,700 | 0.13% | 23,807,279 |
| 2018-08-27 | 2018-08-23 | 38.250 | 583,271 | -17,100 | 0.12% | 22,310,116 |
| 2018-08-24 | 2018-08-22 | 37.950 | 600,371 | -375,946 | 0.13% | 22,784,079 |
| 2018-08-23 | 2018-08-21 | 39.050 | 976,317 | +288,700 | 0.21% | 38,125,179 |
| 2018-08-22 | 2018-08-20 | 35.750 | 687,617 | -275,440 | 0.15% | 24,582,308 |
| 2018-08-21 | 2018-08-17 | 35.150 | 963,057 | +180,800 | 0.20% | 33,851,454 |
| 2018-08-20 | 2018-08-16 | 34.700 | 782,257 | +60,448 | 0.17% | 27,144,318 |
| 2018-08-17 | 2018-08-15 | 34.300 | 721,809 | -25,751 | 0.15% | 24,758,049 |
| 2018-08-16 | 2018-08-14 | 35.400 | 747,560 | -29,000 | 0.16% | 26,463,624 |
| 2018-08-15 | 2018-08-13 | 35.900 | 776,560 | -119,000 | 0.17% | 27,878,504 |
| 2018-08-14 | 2018-08-10 | 37.300 | 895,560 | -138,460 | 0.19% | 33,404,388 |
| 2018-08-13 | 2018-08-09 | 36.550 | 1,034,020 | +262,700 | 0.22% | 37,793,431 |
| 2018-08-10 | 2018-08-08 | 35.000 | 771,320 | -442,500 | 0.16% | 26,996,200 |
| 2018-08-09 | 2018-08-07 | 33.250 | 1,213,820 | +476,400 | 0.26% | 40,359,515 |
| 2018-08-08 | 2018-08-06 | 33.050 | 737,420 | -195,361 | 0.16% | 24,371,731 |
| 2018-08-07 | 2018-08-03 | 34.500 | 932,781 | -9,600 | 0.20% | 32,180,944 |
| 2018-08-06 | 2018-08-02 | 35.600 | 942,381 | -96,448 | 0.20% | 33,548,764 |
| 2018-08-03 | 2018-08-01 | 36.150 | 1,038,829 | +145,169 | 0.22% | 37,553,668 |
| 2018-08-02 | 2018-07-31 | 35.950 | 893,660 | -99,500 | 0.19% | 32,127,077 |
| 2018-08-01 | 2018-07-30 | 38.000 | 993,160 | -99,275 | 0.21% | 37,740,080 |
| 2018-07-31 | 2018-07-27 | 39.250 | 1,092,435 | +146,875 | 0.23% | 42,878,074 |
| 2018-07-30 | 2018-07-26 | 38.950 | 945,560 | -418,559 | 0.20% | 36,829,562 |
| 2018-07-27 | 2018-07-25 | 39.700 | 1,364,119 | -323,000 | 0.29% | 54,155,524 |
| 2018-07-26 | 2018-07-24 | 39.350 | 1,687,119 | +124,275 | 0.36% | 66,388,133 |
| 2018-07-25 | 2018-07-23 | 39.200 | 1,562,844 | -75,005 | 0.33% | 61,263,485 |
| 2018-07-24 | 2018-07-20 | 41.050 | 1,637,849 | +64,100 | 0.35% | 67,233,701 |
| 2018-07-23 | 2018-07-19 | 41.500 | 1,573,749 | -141,811 | 0.33% | 65,310,584 |
| 2018-07-20 | 2018-07-18 | 42.400 | 1,715,560 | -728,900 | 0.37% | 72,739,744 |
| 2018-07-19 | 2018-07-17 | 42.600 | 2,444,460 | +38,200 | 0.52% | 104,133,996 |
| 2018-07-18 | 2018-07-16 | 42.950 | 2,406,260 | +109,326 | 0.51% | 103,348,867 |
| 2018-07-17 | 2018-07-13 | 43.950 | 2,296,934 | +1,047,700 | 0.49% | 100,950,249 |
| 2018-07-16 | 2018-07-12 | 45.750 | 1,249,234 | -373,101 | 0.27% | 57,152,456 |
| 2018-07-13 | 2018-07-11 | 46.200 | 1,622,335 | -42,618 | 0.35% | 74,951,877 |
| 2018-07-12 | 2018-07-10 | 48.200 | 1,664,953 | +63,369 | 0.35% | 80,250,735 |
| 2018-07-11 | 2018-07-09 | 47.850 | 1,601,584 | +228,540 | 0.34% | 76,635,794 |
| 2018-07-10 | 2018-07-06 | 46.350 | 1,373,044 | +263,100 | 0.29% | 63,640,589 |
| 2018-07-09 | 2018-07-05 | 46.000 | 1,109,944 | +178,835 | 0.24% | 51,057,424 |
| 2018-07-06 | 2018-07-04 | 46.150 | 931,109 | -373,840 | 0.20% | 42,970,680 |
| 2018-07-05 | 2018-07-03 | 48.200 | 1,304,949 | +36,601 | 0.28% | 62,898,542 |
| 2018-07-04 | 2018-06-29 | 49.550 | 1,268,348 | -75,722 | 0.27% | 62,846,643 |
| 2018-07-03 | 2018-06-28 | 50.300 | 1,344,070 | +106,900 | 0.29% | 67,606,721 |
| 2018-06-29 | 2018-06-27 | 49.350 | 1,237,170 | -48,425 | 0.26% | 61,054,340 |
| 2018-06-28 | 2018-06-26 | 50.150 | 1,285,595 | +151,100 | 0.27% | 64,472,589 |
| 2018-06-27 | 2018-06-25 | 51.350 | 1,134,495 | +118,900 | 0.24% | 58,256,318 |
| 2018-06-26 | 2018-06-22 | 52.350 | 1,015,595 | -192,200 | 0.22% | 53,166,398 |
| 2018-06-25 | 2018-06-21 | 51.900 | 1,207,795 | +79,100 | 0.26% | 62,684,560 |
| 2018-06-22 | 2018-06-20 | 52.250 | 1,128,695 | +107,100 | 0.24% | 58,974,314 |
| 2018-06-21 | 2018-06-19 | 52.300 | 1,021,595 | +261,400 | 0.22% | 53,429,418 |
| 2018-06-20 | 2018-06-15 | 54.400 | 760,195 | -93,400 | 0.16% | 41,354,608 |
| 2018-06-19 | 2018-06-14 | 52.900 | 853,595 | +69,605 | 0.18% | 45,155,176 |
| 2018-06-15 | 2018-06-13 | 53.400 | 783,990 | -345,600 | 0.17% | 41,865,066 |
| 2018-06-14 | 2018-06-12 | 52.050 | 1,129,590 | -108,305 | 0.24% | 58,795,160 |
| 2018-06-13 | 2018-06-11 | 52.000 | 1,237,895 | -184,909 | 0.26% | 64,370,540 |
| 2018-06-12 | 2018-06-08 | 52.000 | 1,422,804 | -114,110 | 0.30% | 73,985,808 |
| 2018-06-11 | 2018-06-07 | 54.250 | 1,536,914 | +185,940 | 0.33% | 83,377,584 |
| 2018-06-08 | 2018-06-06 | 53.800 | 1,350,974 | +204,671 | 0.29% | 72,682,401 |
| 2018-06-07 | 2018-06-05 | 51.800 | 1,146,303 | -257,270 | 0.24% | 59,378,495 |
| 2018-06-06 | 2018-06-04 | 52.100 | 1,403,573 | +708,823 | 0.30% | 73,126,153 |
| 2018-06-05 | 2018-06-01 | 52.100 | 694,750 | +15,837 | 0.15% | 36,196,475 |
| 2018-06-04 | 2018-05-31 | 52.200 | 678,913 | -262,926 | 0.14% | 35,439,259 |
| 2018-06-01 | 2018-05-30 | 51.150 | 941,839 | -41,407 | 0.20% | 48,175,065 |
| 2018-05-31 | 2018-05-29 | 51.000 | 983,246 | -154,058 | 0.21% | 50,145,546 |
| 2018-05-30 | 2018-05-28 | 51.350 | 1,137,304 | +54,500 | 0.24% | 58,400,560 |
| 2018-05-29 | 2018-05-25 | 51.400 | 1,082,804 | +20,397 | 0.23% | 55,656,126 |
| 2018-05-28 | 2018-05-24 | 50.500 | 1,062,407 | +31,233 | 0.23% | 53,651,554 |
| 2018-05-25 | 2018-05-23 | 50.250 | 1,031,174 | +37,900 | 0.22% | 51,816,494 |
| 2018-05-24 | 2018-05-21 | 53.100 | 993,274 | -54,855 | 0.21% | 52,742,849 |
| 2018-05-23 | 2018-05-18 | 52.550 | 1,048,129 | +36,100 | 0.22% | 55,079,179 |
| 2018-05-21 | 2018-05-17 | 53.800 | 1,012,029 | -165,400 | 0.22% | 54,447,160 |
| 2018-05-18 | 2018-05-16 | 54.650 | 1,177,429 | +42,774 | 0.25% | 64,346,495 |
| 2018-05-17 | 2018-05-15 | 54.550 | 1,134,655 | -57,100 | 0.24% | 61,895,430 |
| 2018-05-16 | 2018-05-14 | 54.700 | 1,191,755 | -124,400 | 0.25% | 65,188,998 |
| 2018-05-15 | 2018-05-11 | 54.150 | 1,316,155 | -98,708 | 0.28% | 71,269,793 |
| 2018-05-14 | 2018-05-10 | 52.550 | 1,414,863 | -22,305 | 0.30% | 74,351,051 |
| 2018-05-11 | 2018-05-09 | 52.500 | 1,437,168 | +64,921 | 0.31% | 75,451,320 |
| 2018-05-10 | 2018-05-08 | 52.300 | 1,372,247 | +306,514 | 0.29% | 71,768,518 |
| 2018-05-09 | 2018-05-07 | 50.450 | 1,065,733 | -102,898 | 0.23% | 53,766,230 |
| 2018-05-08 | 2018-05-04 | 51.800 | 1,168,631 | +157,500 | 0.25% | 60,535,086 |
| 2018-05-07 | 2018-05-03 | 52.700 | 1,011,131 | +123,178 | 0.22% | 53,286,604 |
| 2018-05-04 | 2018-05-02 | 54.600 | 887,953 | +51,651 | 0.19% | 48,482,234 |
| 2018-05-03 | 2018-04-30 | 55.050 | 836,302 | +97,384 | 0.18% | 46,038,425 |
| 2018-05-02 | 2018-04-27 | 54.150 | 738,918 | +185,668 | 0.16% | 40,012,410 |
| 2018-04-30 | 2018-04-26 | 54.800 | 553,250 | +89,458 | 0.12% | 30,318,100 |
| 2018-04-27 | 2018-04-25 | 57.500 | 463,792 | -398,358 | 0.10% | 26,668,040 |
| 2018-04-26 | 2018-04-24 | 58.900 | 862,150 | -163,700 | 0.18% | 50,780,635 |
| 2018-04-25 | 2018-04-23 | 58.200 | 1,025,850 | -509,464 | 0.22% | 59,704,470 |
| 2018-04-24 | 2018-04-20 | 59.100 | 1,535,314 | -15,248 | 0.33% | 90,737,057 |
| 2018-04-23 | 2018-04-19 | 59.650 | 1,550,562 | -515,188 | 0.33% | 92,491,023 |
| 2018-04-20 | 2018-04-18 | 58.400 | 2,065,750 | +297,900 | 0.44% | 120,639,800 |
| 2018-04-19 | 2018-04-17 | 58.700 | 1,767,850 | +123,300 | 0.38% | 103,772,795 |
| 2018-04-18 | 2018-04-16 | 58.050 | 1,644,550 | +497,100 | 0.35% | 95,466,128 |
| 2018-04-17 | 2018-04-13 | 59.000 | 1,147,450 | -40,300 | 0.24% | 67,699,550 |
| 2018-04-16 | 2018-04-12 | 59.250 | 1,187,750 | -88,749 | 0.25% | 70,374,188 |
| 2018-04-13 | 2018-04-11 | 59.550 | 1,276,499 | -138,918 | 0.27% | 76,015,515 |
| 2018-04-12 | 2018-04-10 | 59.700 | 1,415,417 | +175,788 | 0.30% | 84,500,395 |
| 2018-04-11 | 2018-04-09 | 59.350 | 1,239,629 | +216,385 | 0.26% | 73,571,981 |
| 2018-04-10 | 2018-04-06 | 58.950 | 1,023,244 | -530,506 | 0.22% | 60,320,234 |
| 2018-04-09 | 2018-04-04 | 59.350 | 1,553,750 | -112,599 | 0.33% | 92,215,062 |
| 2018-04-06 | 2018-04-03 | 60.300 | 1,666,349 | -595,080 | 0.35% | 100,480,845 |
| 2018-04-04 | 2018-03-29 | 59.150 | 2,261,429 | -176,951 | 0.48% | 133,763,525 |
| 2018-04-03 | 2018-03-28 | 60.650 | 2,438,380 | -371,384 | 0.52% | 147,887,747 |
| 2018-03-29 | 2018-03-27 | 62.650 | 2,809,764 | +841,200 | 0.60% | 176,031,715 |
| 2018-03-28 | 2018-03-26 | 62.400 | 1,968,564 | +114,100 | 0.42% | 122,838,394 |
| 2018-03-27 | 2018-03-23 | 61.400 | 1,854,464 | +520,200 | 0.39% | 113,864,090 |
| 2018-03-26 | 2018-03-22 | 62.200 | 1,334,264 | -422,600 | 0.28% | 82,991,221 |
| 2018-03-23 | 2018-03-21 | 64.500 | 1,756,864 | +1,372,124 | 0.37% | 113,317,728 |
| 2018-03-22 | 2018-03-20 | 68.600 | 384,740 | +175,847 | 0.08% | 26,393,164 |
| 2018-03-21 | 2018-03-19 | 68.600 | 208,893 | -34,557 | 0.04% | 14,330,060 |
| 2018-03-20 | 2018-03-16 | 69.100 | 243,450 | -192,400 | 0.05% | 16,822,395 |
| 2018-03-19 | 2018-03-15 | 70.400 | 435,850 | +19,200 | 0.09% | 30,683,840 |
| 2018-03-16 | 2018-03-14 | 70.300 | 416,650 | +80,041 | 0.09% | 29,290,495 |
| 2018-03-15 | 2018-03-13 | 71.350 | 336,609 | -8,400 | 0.07% | 24,017,052 |
| 2018-03-14 | 2018-03-12 | 70.200 | 345,009 | +125,528 | 0.07% | 24,219,632 |
| 2018-03-13 | 2018-03-09 | 68.950 | 219,481 | -11,000 | 0.05% | 15,133,215 |
| 2018-03-12 | 2018-03-08 | 68.400 | 230,481 | +83,500 | 0.05% | 15,764,900 |
| 2018-03-09 | 2018-03-07 | 68.000 | 146,981 | +7,200 | 0.03% | 9,994,708 |
| 2018-03-08 | 2018-03-06 | 68.000 | 139,781 | -24,413 | 0.03% | 9,505,108 |
| 2018-03-07 | 2018-03-05 | 66.500 | 164,194 | -96,604 | 0.03% | 10,918,901 |
| 2018-03-06 | 2018-03-02 | 68.800 | 260,798 | +113,582 | 0.06% | 17,942,902 |
| 2018-03-05 | 2018-03-01 | 69.300 | 147,216 | -8,350 | 0.03% | 10,202,069 |
| 2018-03-02 | 2018-02-28 | 68.800 | 155,566 | -24,634 | 0.03% | 10,702,941 |
| 2018-03-01 | 2018-02-27 | 69.200 | 180,200 | -61,028 | 0.04% | 12,469,840 |
| 2018-02-28 | 2018-02-26 | 69.200 | 241,228 | -311,572 | 0.05% | 16,692,978 |
| 2018-02-27 | 2018-02-23 | 69.000 | 552,800 | -22,200 | 0.12% | 38,143,200 |
| 2018-02-26 | 2018-02-22 | 68.300 | 575,000 | -40,000 | 0.12% | 39,272,500 |
| 2018-02-23 | 2018-02-21 | 69.000 | 615,000 | +6,700 | 0.13% | 42,435,000 |
| 2018-02-22 | 2018-02-20 | 66.800 | 608,300 | +39,500 | 0.13% | 40,634,440 |
| 2018-02-21 | 2018-02-15 | 66.650 | 568,800 | +343,253 | 0.12% | 37,910,520 |
| 2018-02-20 | 2018-02-13 | 65.950 | 225,547 | -9,996 | 0.05% | 14,874,825 |
| 2018-02-14 | 2018-02-12 | 65.300 | 235,543 | -137,153 | 0.05% | 15,380,958 |
| 2018-02-13 | 2018-02-09 | 64.900 | 372,696 | +181,500 | 0.08% | 24,187,970 |
| 2018-02-12 | 2018-02-08 | 66.750 | 191,196 | -335,768 | 0.04% | 12,762,333 |
| 2018-02-09 | 2018-02-07 | 65.500 | 526,964 | +275,345 | 0.11% | 34,516,142 |
| 2018-02-08 | 2018-02-06 | 64.000 | 251,619 | -136,306 | 0.05% | 16,103,616 |
| 2018-02-07 | 2018-02-05 | 67.050 | 387,925 | +19,400 | 0.08% | 26,010,371 |
| 2018-02-06 | 2018-02-02 | 68.750 | 368,525 | +212,674 | 0.08% | 25,336,094 |
| 2018-02-05 | 2018-02-01 | 69.150 | 155,851 | -68,800 | 0.03% | 10,777,097 |
| 2018-02-02 | 2018-01-31 | 70.100 | 224,651 | +43,100 | 0.05% | 15,748,035 |
| 2018-02-01 | 2018-01-30 | 69.200 | 181,551 | +59,300 | 0.04% | 12,563,329 |
| 2018-01-31 | 2018-01-29 | 70.500 | 122,251 | -15,900 | 0.03% | 8,618,696 |
| 2018-01-30 | 2018-01-26 | 71.500 | 138,151 | -10,000 | 0.03% | 9,877,796 |
| 2018-01-29 | 2018-01-25 | 71.700 | 148,151 | +59,800 | 0.03% | 10,622,427 |
| 2018-01-26 | 2018-01-24 | 71.900 | 88,351 | +6,936 | 0.02% | 6,352,437 |
| 2018-01-25 | 2018-01-23 | 73.200 | 81,415 | +8,300 | 0.02% | 5,959,578 |
| 2018-01-24 | 2018-01-22 | 73.100 | 73,115 | +21,300 | 0.02% | 5,344,706 |
| 2018-01-23 | 2018-01-19 | 71.650 | 51,815 | +13,200 | 0.01% | 3,712,545 |
| 2018-01-22 | 2018-01-18 | 72.450 | 38,615 | +1,700 | 0.01% | 2,797,657 |
| 2018-01-19 | 2018-01-17 | 72.900 | 36,915 | -21,247 | 0.01% | 2,691,104 |
| 2018-01-18 | 2018-01-16 | 73.200 | 58,162 | +14,700 | 0.01% | 4,257,458 |
| 2018-01-17 | 2018-01-15 | 73.350 | 43,462 | +592 | 0.01% | 3,187,938 |
| 2018-01-16 | 2018-01-12 | 74.300 | 42,870 | -42,956 | 0.01% | 3,185,241 |
| 2018-01-15 | 2018-01-11 | 73.350 | 85,826 | -3,592 | 0.02% | 6,295,337 |
| 2018-01-11 | 2018-01-09 | 74.800 | 89,418 | +900 | 0.02% | 6,688,466 |
| 2018-01-10 | 2018-01-08 | 74.750 | 88,518 | +8,700 | 0.02% | 6,616,720 |
| 2018-01-09 | 2018-01-05 | 73.800 | 79,818 | -372 | 0.02% | 5,890,568 |
| 2018-01-08 | 2018-01-04 | 74.200 | 80,190 | +2,175 | 0.02% | 5,950,098 |
| 2018-01-05 | 2018-01-03 | 72.400 | 78,015 | -40,000 | 0.02% | 5,648,286 |
| 2018-01-04 | 2018-01-02 | 70.300 | 118,015 | +63,700 | 0.03% | 8,296,454 |
| 2018-01-03 | 2017-12-29 | 69.300 | 54,315 | -50,462 | 0.01% | 3,764,030 |
| 2018-01-02 | 2017-12-28 | 68.900 | 104,777 | -24,923 | 0.02% | 7,219,135 |
| 2017-12-29 | 2017-12-27 | 67.200 | 129,700 | +45,700 | 0.03% | 8,715,840 |
| 2017-12-28 | 2017-12-22 | 67.050 | 84,000 | +45,870 | 0.02% | 5,632,200 |
| 2017-12-27 | 2017-12-21 | 67.100 | 38,130 | +11,900 | 0.01% | 2,558,523 |
| 2017-12-22 | 2017-12-20 | 66.600 | 26,230 | -1,000 | 0.01% | 1,746,918 |
| 2017-12-21 | 2017-12-19 | 66.800 | 27,230 | -49,998 | 0.01% | 1,818,964 |
| 2017-12-20 | 2017-12-18 | 66.900 | 77,228 | -205,174 | 0.02% | 5,166,553 |
| 2017-12-19 | 2017-12-15 | 66.000 | 282,402 | -31,300 | 0.06% | 18,638,532 |
| 2017-12-18 | 2017-12-14 | 66.100 | 313,702 | -59,000 | 0.07% | 20,735,702 |
| 2017-12-15 | 2017-12-13 | 66.400 | 372,702 | -16,743 | 0.08% | 24,747,413 |
| 2017-12-14 | 2017-12-12 | 66.500 | 389,445 | -10,700 | 0.08% | 25,898,092 |
| 2017-12-13 | 2017-12-11 | 68.000 | 400,145 | +233,045 | 0.09% | 27,209,860 |
| 2017-12-12 | 2017-12-08 | 65.500 | 167,100 | +110,700 | 0.04% | 10,945,050 |
| 2017-12-11 | 2017-12-07 | 65.300 | 56,400 | -26,723 | 0.01% | 3,682,920 |
| 2017-12-07 | 2017-12-05 | 70.500 | 83,123 | -77,200 | 0.02% | 5,860,172 |
| 2017-12-06 | 2017-12-04 | 72.000 | 160,323 | -38,800 | 0.03% | 11,543,256 |
| 2017-12-05 | 2017-12-01 | 71.650 | 199,123 | +10,710 | 0.04% | 14,267,163 |
| 2017-12-04 | 2017-11-30 | 71.250 | 188,413 | -3,200 | 0.04% | 13,424,426 |
| 2017-12-01 | 2017-11-29 | 72.700 | 191,613 | -15,010 | 0.04% | 13,930,265 |
| 2017-11-30 | 2017-11-28 | 69.750 | 206,623 | +2,273 | 0.04% | 14,411,954 |
| 2017-11-28 | 2017-11-24 | 69.750 | 204,350 | -5,700 | 0.04% | 14,253,412 |
| 2017-11-27 | 2017-11-23 | 69.950 | 210,050 | +47,396 | 0.04% | 14,692,998 |
| 2017-11-24 | 2017-11-22 | 69.500 | 162,654 | +1,654 | 0.03% | 11,304,453 |
| 2017-11-23 | 2017-11-21 | 72.500 | 161,000 | -13,400 | 0.03% | 11,672,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 174,400 | -18,300 | 0.04% | 12,896,880 |
| 2017-11-21 | 2017-11-17 | 75.050 | 192,700 | +2,100 | 0.04% | 14,462,135 |
| 2017-11-20 | 2017-11-16 | 74.650 | 190,600 | +20,600 | 0.04% | 14,228,290 |
| 2017-11-17 | 2017-11-15 | 76.300 | 170,000 | -91,800 | 0.04% | 12,971,000 |
| 2017-11-16 | 2017-11-14 | 77.400 | 261,800 | -135,504 | 0.06% | 20,263,320 |
| 2017-11-15 | 2017-11-13 | 77.950 | 397,304 | +175,000 | 0.08% | 30,969,847 |
| 2017-11-14 | 2017-11-10 | 76.300 | 222,304 | -26,265 | 0.05% | 16,961,795 |
| 2017-11-13 | 2017-11-09 | 77.800 | 248,569 | +40,014 | 0.05% | 19,338,668 |
| 2017-11-10 | 2017-11-08 | 77.600 | 208,555 | +36,100 | 0.04% | 16,183,868 |
| 2017-11-09 | 2017-11-07 | 75.950 | 172,455 | -38,063 | 0.04% | 13,097,957 |
| 2017-11-08 | 2017-11-06 | 76.850 | 210,518 | +9,695 | 0.04% | 16,178,308 |
| 2017-11-07 | 2017-11-03 | 78.000 | 200,823 | +48,000 | 0.04% | 15,664,194 |
| 2017-11-06 | 2017-11-02 | 77.300 | 152,823 | -26,080 | 0.03% | 11,813,218 |
| 2017-11-03 | 2017-11-01 | 78.300 | 178,903 | -2,488 | 0.04% | 14,008,105 |
| 2017-11-02 | 2017-10-31 | 78.700 | 181,391 | +1,591 | 0.04% | 14,275,472 |
| 2017-11-01 | 2017-10-30 | 75.200 | 179,800 | -31,780 | 0.04% | 13,520,960 |
| 2017-10-31 | 2017-10-27 | 76.900 | 211,580 | +23,199 | 0.05% | 16,270,502 |
| 2017-10-30 | 2017-10-26 | 76.850 | 188,381 | +43,884 | 0.04% | 14,477,080 |
| 2017-10-27 | 2017-10-25 | 80.650 | 144,497 | -162,100 | 0.03% | 11,653,683 |
| 2017-10-26 | 2017-10-24 | 80.950 | 306,597 | -44,936 | 0.07% | 24,819,027 |
| 2017-10-25 | 2017-10-23 | 81.750 | 351,533 | +258,823 | 0.08% | 28,737,823 |
| 2017-10-24 | 2017-10-20 | 83.950 | 92,710 | -236,177 | 0.02% | 7,783,004 |
| 2017-10-23 | 2017-10-19 | 80.000 | 328,887 | +742 | 0.07% | 26,310,960 |
| 2017-10-20 | 2017-10-18 | 82.050 | 328,145 | -3,856 | 0.07% | 26,924,297 |
| 2017-10-19 | 2017-10-17 | 85.900 | 332,001 | -40,798 | 0.08% | 28,518,886 |
| 2017-10-18 | 2017-10-16 | 88.700 | 372,799 | +54 | 0.08% | 33,067,271 |
| 2017-10-17 | 2017-10-13 | 88.000 | 372,745 | +302,947 | 0.08% | 32,801,560 |
| 2017-10-16 | 2017-10-12 | 88.750 | 69,798 | +38,160 | 0.02% | 6,194,572 |
| 2017-10-13 | 2017-10-11 | 86.550 | 31,638 | +27,791 | 0.01% | 2,738,269 |
| 2017-10-12 | 2017-10-10 | 88.800 | 3,847 | -19,089 | 0.00% | 341,614 |
| 2017-10-11 | 2017-10-09 | 90.800 | 22,936 | +9,806 | 0.01% | 2,082,589 |
| 2017-10-10 | 2017-10-06 | 93.650 | 13,130 | -10,015 | 0.00% | 1,229,624 |
| 2017-10-09 | 2017-10-04 | 80.350 | 23,145 | -1,094,197 | 0.01% | 1,859,701 |
| 2017-10-06 | 2017-10-03 | 67.000 | 1,117,342 | +42,499 | 0.25% | 74,861,914 |
| 2017-10-04 | 2017-09-29 | 63.450 | 1,074,843 | +679,505 | 0.24% | 68,198,788 |
| 2017-10-03 | 2017-09-28 | 65.200 | 395,338 | 0.09% | 25,776,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy