History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 2,224,050 +0 0.14% 38,053,496
2025-10-13 2025-10-09 17.450 2,224,050 +0 0.14% 38,809,672
2025-10-10 2025-10-08 18.070 2,224,050 -42,300 0.14% 40,188,584
2025-10-09 2025-10-06 18.300 2,266,350 -16,500 0.14% 41,474,205
2025-10-08 2025-10-03 18.130 2,282,850 -39,000 0.14% 41,388,070
2025-10-06 2025-10-02 17.950 2,321,850 -10,700 0.14% 41,677,208
2025-10-03 2025-09-30 17.590 2,332,550 -700 0.14% 41,029,554
2025-10-02 2025-09-29 17.560 2,333,250 +8,600 0.14% 40,971,870
2025-09-30 2025-09-26 17.200 2,324,650 -1,000 0.14% 39,983,980
2025-09-29 2025-09-25 17.130 2,325,650 +700 0.14% 39,838,384
2025-09-26 2025-09-24 17.250 2,324,950 +36,100 0.14% 40,105,388
2025-09-25 2025-09-23 17.350 2,288,850 +13,400 0.14% 39,711,548
2025-09-24 2025-09-22 17.680 2,275,450 +29,100 0.14% 40,229,956
2025-09-23 2025-09-19 18.360 2,246,350 -8,700 0.14% 41,242,986
2025-09-22 2025-09-18 18.200 2,255,050 +21,000 0.14% 41,041,910
2025-09-19 2025-09-17 18.250 2,234,050 +2,000 0.14% 40,771,412
2025-09-18 2025-09-16 17.760 2,232,050 +27,700 0.14% 39,641,208
2025-09-17 2025-09-15 17.720 2,204,350 +41,900 0.13% 39,061,082
2025-09-16 2025-09-12 18.020 2,162,450 +45,300 0.13% 38,967,349
2025-09-15 2025-09-11 18.300 2,117,150 +21,800 0.13% 38,743,845
2025-09-11 2025-09-09 18.350 2,095,350 +78,200 0.13% 38,449,672
2025-09-10 2025-09-08 18.410 2,017,150 +6,900 0.12% 37,135,732
2025-09-09 2025-09-05 18.770 2,010,250 +13,100 0.12% 37,732,392
2025-09-08 2025-09-04 18.620 1,997,150 +39,600 0.12% 37,186,933
2025-09-05 2025-09-03 19.130 1,957,550 -278,800 0.12% 37,447,932
2025-09-04 2025-09-02 19.870 2,236,350 -10,600 0.14% 44,436,274
2025-09-03 2025-09-01 20.200 2,246,950 -4,200 0.14% 45,388,390
2025-09-02 2025-08-29 19.720 2,251,150 -6,100 0.14% 44,392,678
2025-09-01 2025-08-28 19.080 2,257,250 -24,200 0.14% 43,068,330
2025-08-29 2025-08-27 19.740 2,281,450 -12,000 0.14% 45,035,823
2025-08-28 2025-08-26 19.850 2,293,450 +44,000 0.14% 45,524,982
2025-08-27 2025-08-25 20.120 2,249,450 +5,200 0.14% 45,258,934
2025-08-26 2025-08-22 20.360 2,244,250 -8,600 0.14% 45,692,930
2025-08-25 2025-08-21 20.080 2,252,850 -6,300 0.14% 45,237,228
2025-08-22 2025-08-20 18.770 2,259,150 +20,200 0.14% 42,404,246
2025-08-21 2025-08-19 19.060 2,238,950 +9,700 0.14% 42,674,387
2025-08-20 2025-08-18 19.650 2,229,250 -14,500 0.14% 43,804,762
2025-08-19 2025-08-15 19.050 2,243,750 -44,500 0.14% 42,743,438
2025-08-18 2025-08-14 18.450 2,288,250 +2,400 0.14% 42,218,212
2025-08-15 2025-08-13 17.980 2,285,850 -15,000 0.14% 41,099,583
2025-08-14 2025-08-12 17.880 2,300,850 +500 0.14% 41,139,198
2025-08-13 2025-08-11 17.310 2,300,350 +38,400 0.14% 39,819,058
2025-08-12 2025-08-08 17.910 2,261,950 +1,500 0.14% 40,511,524
2025-08-11 2025-08-07 17.780 2,260,450 +330,800 0.14% 40,190,801
2025-08-08 2025-08-06 18.280 1,929,650 +35,600 0.12% 35,274,002
2025-08-07 2025-08-05 18.200 1,894,050 +22,000 0.12% 34,471,710
2025-08-06 2025-08-04 18.100 1,872,050 +19,500 0.11% 33,884,105
2025-08-05 2025-08-01 18.580 1,852,550 +44,700 0.11% 34,420,379
2025-08-04 2025-07-31 20.100 1,807,850 +300 0.11% 36,337,785
2025-08-01 2025-07-30 20.250 1,807,550 +9,200 0.11% 36,602,888
2025-07-31 2025-07-29 21.250 1,798,350 +7,900 0.11% 38,214,938
2025-07-30 2025-07-28 21.900 1,790,450 -15,000 0.11% 39,210,855
2025-07-29 2025-07-25 21.100 1,805,450 +222,800 0.11% 38,094,995
2025-07-28 2025-07-24 20.350 1,582,650 +168,600 0.10% 32,206,928
2025-07-25 2025-07-23 19.780 1,414,050 +92,100 0.09% 27,969,909
2025-07-24 2025-07-22 18.400 1,321,950 +7,900 0.08% 24,323,880
2025-07-23 2025-07-21 19.340 1,314,050 +12,800 0.08% 25,413,727
2025-07-22 2025-07-18 19.560 1,301,250 -32,900 0.08% 25,452,450
2025-07-21 2025-07-17 17.900 1,334,150 +4,100 0.08% 23,881,285
2025-07-18 2025-07-16 17.880 1,330,050 +5,000 0.08% 23,781,294
2025-07-17 2025-07-15 18.060 1,325,050 +15,300 0.08% 23,930,403
2025-07-16 2025-07-14 18.560 1,309,750 -35,800 0.08% 24,308,960
2025-07-15 2025-07-11 18.200 1,345,550 -8,200 0.08% 24,489,010
2025-07-14 2025-07-10 17.840 1,353,750 +5,200 0.08% 24,150,900
2025-07-11 2025-07-09 17.580 1,348,550 +23,400 0.08% 23,707,509
2025-07-10 2025-07-08 18.140 1,325,150 -1,000 0.08% 24,038,221
2025-07-09 2025-07-07 17.520 1,326,150 +25,500 0.08% 23,234,148
2025-07-08 2025-07-04 16.660 1,300,650 +46,500 0.08% 21,668,829
2025-07-07 2025-07-03 17.340 1,254,150 -4,000 0.08% 21,746,961
2025-07-04 2025-07-02 17.700 1,258,150 +15,700 0.08% 22,269,255
2025-07-03 2025-06-30 18.260 1,242,450 -4,500 0.09% 22,687,137
2025-07-02 2025-06-27 18.220 1,246,950 +39,000 0.09% 22,719,429
2025-06-30 2025-06-26 18.620 1,207,950 +124,100 0.09% 22,492,029
2025-06-27 2025-06-25 19.940 1,083,850 -700 0.08% 21,611,969
2025-06-26 2025-06-24 20.250 1,084,550 +6,300 0.08% 21,962,138
2025-06-25 2025-06-23 20.800 1,078,250 +9,000 0.08% 22,427,600
2025-06-24 2025-06-20 19.180 1,069,250 -3,900 0.08% 20,508,215
2025-06-23 2025-06-19 20.150 1,073,150 +48,800 0.08% 21,623,972
2025-06-20 2025-06-18 20.350 1,024,350 -4,600 0.07% 20,845,522
2025-06-19 2025-06-17 20.650 1,028,950 -20,200 0.07% 21,247,818
2025-06-18 2025-06-16 20.600 1,049,150 -19,200 0.07% 21,612,490
2025-06-17 2025-06-13 18.300 1,068,350 +33,700 0.08% 19,550,805
2025-06-16 2025-06-12 18.980 1,034,650 -33,400 0.07% 19,637,657
2025-06-13 2025-06-11 19.160 1,068,050 -15,300 0.08% 20,463,838
2025-06-12 2025-06-10 18.560 1,083,350 -15,000 0.08% 20,106,976
2025-06-11 2025-06-09 18.460 1,098,350 -4,200 0.08% 20,275,541
2025-06-10 2025-06-06 17.500 1,102,550 +49,300 0.08% 19,294,625
2025-06-09 2025-06-05 19.200 1,053,250 +30,200 0.07% 20,222,400
2025-06-06 2025-06-04 19.140 1,023,050 +14,000 0.07% 19,581,177
2025-06-05 2025-06-03 19.760 1,009,050 -17,600 0.07% 19,938,828
2025-06-04 2025-06-02 21.100 1,026,650 +6,400 0.07% 21,662,315
2025-06-03 2025-05-30 19.260 1,020,250 -102,400 0.07% 19,650,015
2025-06-02 2025-05-29 21.050 1,122,650 -160,600 0.08% 23,631,782
2025-05-30 2025-05-28 16.000 1,283,250 -8,500 0.09% 20,532,000
2025-05-29 2025-05-27 15.680 1,291,750 -6,300 0.09% 20,254,640
2025-05-28 2025-05-26 13.980 1,298,050 -119,500 0.09% 18,146,739
2025-05-27 2025-05-23 12.440 1,417,550 -10,000 0.10% 17,634,322
2025-05-23 2025-05-21 12.180 1,427,550 +3,000 0.10% 17,387,559
2025-05-19 2025-05-15 12.680 1,424,550 -1,000 0.10% 18,063,294
2025-05-16 2025-05-14 12.940 1,425,550 -2,800 0.10% 18,446,617
2025-05-14 2025-05-12 12.460 1,428,350 -14,000 0.10% 17,797,241
2025-05-12 2025-05-08 12.020 1,442,350 -6,300 0.10% 17,337,047
2025-05-09 2025-05-07 11.820 1,448,650 -30,000 0.10% 17,123,043
2025-05-08 2025-05-06 11.820 1,478,650 -100 0.10% 17,477,643
2025-04-15 2025-04-11 10.700 1,478,750 -21,200 0.10% 15,822,625
2025-04-14 2025-04-10 10.360 1,499,950 +20,000 0.11% 15,539,482
2025-04-11 2025-04-09 10.220 1,479,950 -37,000 0.10% 15,125,089
2025-04-10 2025-04-08 10.120 1,516,950 +39,000 0.11% 15,351,534
2025-04-09 2025-04-07 10.040 1,477,950 -13,400 0.10% 14,838,618
2025-04-08 2025-04-03 12.160 1,491,350 +10,000 0.11% 18,134,816
2025-04-01 2025-03-28 12.580 1,481,350 -2,000 0.10% 18,635,383
2025-03-27 2025-03-25 12.700 1,483,350 +6,500 0.10% 18,838,545
2025-03-25 2025-03-21 13.500 1,476,850 -52,100 0.10% 19,937,475
2025-03-24 2025-03-20 13.100 1,528,950 +600 0.11% 20,029,245
2025-03-20 2025-03-18 13.460 1,528,350 +24,100 0.11% 20,571,591
2025-03-19 2025-03-17 13.340 1,504,250 -7,000 0.11% 20,066,695
2025-03-18 2025-03-14 13.040 1,511,250 -6,000 0.11% 19,706,700
2025-03-14 2025-03-12 12.620 1,517,250 +9,600 0.11% 19,147,695
2025-03-11 2025-03-07 12.940 1,507,650 -23,400 0.11% 19,508,991
2025-03-10 2025-03-06 12.840 1,531,050 -29,600 0.11% 19,658,682
2025-03-07 2025-03-05 12.380 1,560,650 -10,000 0.11% 19,320,847
2025-03-06 2025-03-04 11.960 1,570,650 -10,000 0.11% 18,784,974
2025-03-05 2025-03-03 11.620 1,580,650 +38,800 0.11% 18,367,153
2025-03-04 2025-02-28 11.620 1,541,850 -200 0.11% 17,916,297
2025-03-03 2025-02-27 12.440 1,542,050 +12,000 0.11% 19,183,102
2025-02-28 2025-02-26 12.720 1,530,050 +25,400 0.11% 19,462,236
2025-02-27 2025-02-25 12.140 1,504,650 +47,700 0.11% 18,266,451
2025-02-26 2025-02-24 12.920 1,456,950 +181,500 0.10% 18,823,794
2025-02-25 2025-02-21 15.000 1,275,450 -311,700 0.09% 19,131,750
2025-02-24 2025-02-20 14.000 1,587,150 +110,300 0.11% 22,220,100
2025-02-21 2025-02-19 14.560 1,476,850 +27,000 0.10% 21,502,936
2025-02-20 2025-02-18 15.000 1,449,850 +7,000 0.10% 21,747,750
2025-02-19 2025-02-17 14.400 1,442,850 +100 0.10% 20,777,040
2025-02-18 2025-02-14 14.800 1,442,750 -31,900 0.10% 21,352,700
2025-02-17 2025-02-13 12.320 1,474,650 -3,000 0.10% 18,167,688
2025-02-13 2025-02-11 12.040 1,477,650 +57,600 0.10% 17,790,906
2025-02-12 2025-02-10 12.560 1,420,050 +35,000 0.10% 17,835,828
2025-02-11 2025-02-07 12.380 1,385,050 -8,200 0.10% 17,146,919
2025-02-10 2025-02-06 12.100 1,393,250 +7,000 0.10% 16,858,325
2025-02-07 2025-02-05 11.940 1,386,250 -600 0.10% 16,551,825
2025-02-06 2025-02-04 12.080 1,386,850 +4,000 0.10% 16,753,148
2025-02-05 2025-02-03 11.900 1,382,850 +3,000 0.10% 16,455,915
2025-02-04 2025-01-28 12.060 1,379,850 +12,200 0.10% 16,640,991
2025-02-03 2025-01-24 11.580 1,367,650 -3,500 0.10% 15,837,387
2025-01-27 2025-01-23 11.300 1,371,150 +8,000 0.10% 15,493,995
2025-01-23 2025-01-21 11.580 1,363,150 -3,000 0.10% 15,785,277
2025-01-22 2025-01-20 11.480 1,366,150 +3,000 0.10% 15,683,402
2025-01-15 2025-01-13 10.880 1,363,150 +4,000 0.10% 14,831,072
2025-01-14 2025-01-10 10.820 1,359,150 +3,000 0.10% 14,706,003
2025-01-10 2025-01-08 10.980 1,356,150 -40,000 0.10% 14,890,527
2025-01-08 2025-01-06 10.980 1,396,150 -10,000 0.10% 15,329,727
2024-12-20 2024-12-18 12.000 1,406,150 +6,000 0.10% 16,873,800
2024-12-18 2024-12-16 12.020 1,400,150 +6,000 0.10% 16,829,803
2024-12-17 2024-12-13 12.200 1,394,150 +5,000 0.10% 17,008,630
2024-12-13 2024-12-11 12.760 1,389,150 +41,000 0.10% 17,725,554
2024-12-12 2024-12-10 13.000 1,348,150 +14,000 0.09% 17,525,950
2024-12-10 2024-12-06 12.740 1,334,150 -800 0.09% 16,997,071
2024-12-09 2024-12-05 12.280 1,334,950 -500 0.09% 16,393,186
2024-12-03 2024-11-29 12.600 1,335,450 +60,000 0.09% 16,826,670
2024-11-27 2024-11-25 12.220 1,275,450 +3,000 0.09% 15,585,999
2024-11-26 2024-11-22 12.680 1,272,450 -36,000 0.09% 16,134,666
2024-11-22 2024-11-20 13.780 1,308,450 +3,000 0.09% 18,030,441
2024-11-18 2024-11-14 13.320 1,305,450 +11,000 0.09% 17,388,594
2024-11-15 2024-11-13 13.860 1,294,450 +3,800 0.09% 17,941,077
2024-11-14 2024-11-12 14.080 1,290,650 +3,000 0.09% 18,172,352
2024-11-12 2024-11-08 15.100 1,287,650 -10,000 0.09% 19,443,515
2024-11-11 2024-11-07 15.560 1,297,650 -8,600 0.09% 20,191,434
2024-11-08 2024-11-06 14.720 1,306,250 +3,000 0.09% 19,228,000
2024-11-07 2024-11-05 14.680 1,303,250 -15,000 0.09% 19,131,710
2024-11-06 2024-11-04 13.880 1,318,250 +2,000 0.09% 18,297,310
2024-11-04 2024-10-31 14.060 1,316,250 -5,000 0.09% 18,506,475
2024-10-30 2024-10-28 14.200 1,321,250 +15,000 0.09% 18,761,750
2024-10-29 2024-10-25 14.000 1,306,250 +30,000 0.09% 18,287,500
2024-10-28 2024-10-24 13.520 1,276,250 -14,500 0.09% 17,254,900
2024-10-25 2024-10-23 13.900 1,290,750 +15,000 0.09% 17,941,425
2024-10-24 2024-10-22 13.780 1,275,750 -15,500 0.09% 17,579,835
2024-10-23 2024-10-21 13.820 1,291,250 +2,000 0.09% 17,845,075
2024-10-22 2024-10-18 14.160 1,289,250 -1,000 0.09% 18,255,780
2024-10-17 2024-10-15 13.440 1,290,250 +17,000 0.09% 17,340,960
2024-10-14 2024-10-09 14.760 1,273,250 -20,000 0.09% 18,793,170
2024-10-10 2024-10-08 15.660 1,293,250 +34,800 0.09% 20,252,295
2024-10-09 2024-10-07 20.600 1,258,450 -4,800 0.09% 25,924,070
2024-10-08 2024-10-04 18.240 1,263,250 -1,000 0.09% 23,041,680
2024-10-07 2024-10-03 17.660 1,264,250 +9,500 0.09% 22,326,655
2024-10-04 2024-10-02 18.420 1,254,750 +1,000 0.09% 23,112,495
2024-10-03 2024-09-30 15.860 1,253,750 -47,700 0.09% 19,884,475
2024-10-02 2024-09-27 13.200 1,301,450 -80,800 0.09% 17,179,140
2024-09-30 2024-09-26 11.700 1,382,250 +107,000 0.10% 16,172,325
2024-09-27 2024-09-25 10.700 1,275,250 -52,400 0.09% 13,645,175
2024-09-17 2024-09-13 9.630 1,327,650 -600 0.09% 12,785,270
2024-09-09 2024-09-04 9.550 1,328,250 +8,500 0.09% 12,684,788
2024-09-04 2024-09-02 9.780 1,319,750 +31,500 0.09% 12,907,155
2024-09-03 2024-08-30 10.140 1,288,250 +20,200 0.09% 13,062,855
2024-08-30 2024-08-28 10.420 1,268,050 +35,700 0.09% 13,213,081
2024-08-29 2024-08-27 12.620 1,232,350 +2,600 0.09% 15,552,257
2024-08-26 2024-08-22 12.020 1,229,750 -7,500 0.09% 14,781,595
2024-08-23 2024-08-21 12.160 1,237,250 +14,900 0.09% 15,044,960
2024-08-22 2024-08-20 12.560 1,222,350 +3,000 0.09% 15,352,716
2024-08-20 2024-08-16 13.000 1,219,350 -22,000 0.09% 15,851,550
2024-08-15 2024-08-13 12.940 1,241,350 +20,000 0.09% 16,063,069
2024-08-09 2024-08-07 13.280 1,221,350 +7,500 0.09% 16,219,528
2024-08-08 2024-08-06 13.200 1,213,850 +12,000 0.09% 16,022,820
2024-08-07 2024-08-05 13.260 1,201,850 -1,000 0.08% 15,936,531
2024-08-06 2024-08-02 13.120 1,202,850 -12,000 0.08% 15,781,392
2024-07-29 2024-07-25 12.400 1,214,850 -2,000 0.09% 15,064,140
2024-07-25 2024-07-23 12.600 1,216,850 +14,000 0.09% 15,332,310
2024-07-17 2024-07-15 13.000 1,202,850 +10,000 0.08% 15,637,050
2024-07-10 2024-07-08 12.540 1,192,850 +1,000 0.08% 14,958,339
2024-07-09 2024-07-05 13.100 1,191,850 -37,000 0.08% 15,613,235
2024-06-28 2024-06-26 14.040 1,228,850 +20,000 0.09% 17,253,054
2024-06-27 2024-06-25 14.140 1,208,850 -100 0.09% 17,093,139
2024-06-26 2024-06-24 14.180 1,208,950 +700 0.09% 17,142,911
2024-06-24 2024-06-20 14.620 1,208,250 +700 0.09% 17,664,615
2024-06-20 2024-06-18 14.580 1,207,550 -20,000 0.09% 17,606,079
2024-06-19 2024-06-17 14.100 1,227,550 +700 0.09% 17,308,455
2024-06-18 2024-06-14 14.280 1,226,850 -18,400 0.09% 17,519,418
2024-06-17 2024-06-13 13.660 1,245,250 -7,400 0.09% 17,010,115
2024-06-14 2024-06-12 13.460 1,252,650 -4,000 0.09% 16,860,669
2024-06-07 2024-06-05 13.320 1,256,650 +20,000 0.09% 16,738,578
2024-06-04 2024-05-31 13.300 1,236,650 +230,100 0.09% 16,447,445
2024-06-03 2024-05-30 14.000 1,006,550 -2,000 0.07% 14,091,700
2024-05-28 2024-05-24 13.740 1,008,550 +8,000 0.07% 13,857,477
2024-05-27 2024-05-23 14.080 1,000,550 +32,000 0.07% 14,087,744
2024-05-24 2024-05-22 15.140 968,550 +2,400 0.07% 14,663,847
2024-05-23 2024-05-21 15.020 966,150 +600 0.07% 14,511,573
2024-05-22 2024-05-20 15.700 965,550 -14,000 0.07% 15,159,135
2024-05-21 2024-05-17 15.580 979,550 +700 0.07% 15,261,389
2024-05-17 2024-05-14 15.040 978,850 +4,900 0.07% 14,721,904
2024-05-16 2024-05-13 15.300 973,950 -5,300 0.07% 14,901,435
2024-05-14 2024-05-10 14.860 979,250 -600 0.07% 14,551,655
2024-05-10 2024-05-08 13.700 979,850 +1,600 0.07% 13,423,945
2024-05-09 2024-05-07 14.080 978,250 +2,500 0.07% 13,773,760
2024-05-08 2024-05-06 14.460 975,750 +1,100 0.07% 14,109,345
2024-05-07 2024-05-03 14.400 974,650 -49,800 0.07% 14,034,960
2024-05-06 2024-05-02 13.860 1,024,450 -2,300 0.07% 14,198,877
2024-05-03 2024-04-30 13.260 1,026,750 -1,000 0.07% 13,614,705
2024-04-30 2024-04-26 13.120 1,027,750 -38,800 0.07% 13,484,080
2024-04-25 2024-04-23 11.920 1,066,550 +1,000 0.08% 12,713,276
2024-04-23 2024-04-19 11.160 1,065,550 +500 0.08% 11,891,538
2024-04-18 2024-04-16 12.000 1,065,050 +12,000 0.08% 12,780,600
2024-04-12 2024-04-10 13.260 1,053,050 +10,000 0.07% 13,963,443
2024-04-10 2024-04-08 13.560 1,043,050 +3,500 0.07% 14,143,758
2024-04-09 2024-04-05 13.660 1,039,550 +5,000 0.07% 14,200,253
2024-04-08 2024-04-03 13.680 1,034,550 -1,000 0.07% 14,152,644
2024-04-02 2024-03-27 12.720 1,035,550 -5,700 0.07% 13,172,196
2024-03-26 2024-03-22 12.160 1,041,250 -24,100 0.07% 12,661,600
2024-03-25 2024-03-21 13.080 1,065,350 -12,000 0.08% 13,934,778
2024-03-18 2024-03-14 12.340 1,077,350 +24,100 0.08% 13,294,499
2024-03-15 2024-03-13 12.720 1,053,250 -5,400 0.07% 13,397,340
2024-03-14 2024-03-12 13.180 1,058,650 -35,300 0.07% 13,953,007
2024-03-13 2024-03-11 12.200 1,093,950 +10,000 0.08% 13,346,190
2024-03-12 2024-03-08 11.840 1,083,950 +8,000 0.08% 12,833,968
2024-03-08 2024-03-06 11.720 1,075,950 +9,000 0.08% 12,610,134
2024-03-07 2024-03-05 11.660 1,066,950 +30,700 0.08% 12,440,637
2024-03-06 2024-03-04 12.160 1,036,250 -36,800 0.07% 12,600,800
2024-03-05 2024-03-01 12.380 1,073,050 +8,900 0.08% 13,284,359
2024-03-04 2024-02-29 12.400 1,064,150 +32,400 0.07% 13,195,460
2024-03-01 2024-02-28 12.800 1,031,750 -26,400 0.07% 13,206,400
2024-02-29 2024-02-27 13.240 1,058,150 +19,000 0.07% 14,009,906
2024-02-28 2024-02-26 13.140 1,039,150 +25,900 0.07% 13,654,431
2024-02-27 2024-02-23 13.220 1,013,250 +9,800 0.07% 13,395,165
2024-02-23 2024-02-21 13.000 1,003,450 -6,400 0.07% 13,044,850
2024-02-21 2024-02-19 12.480 1,009,850 +17,400 0.07% 12,602,928
2024-02-02 2024-01-31 12.160 992,450 +300 0.07% 12,068,192
2024-02-01 2024-01-30 12.620 992,150 +1,000 0.07% 12,520,933
2024-01-31 2024-01-29 13.620 991,150 -1,800 0.07% 13,499,463
2024-01-29 2024-01-25 13.960 992,950 +1,000 0.07% 13,861,582
2024-01-26 2024-01-24 13.540 991,950 -500 0.07% 13,431,003
2024-01-23 2024-01-19 14.080 992,450 -1,000 0.07% 13,973,696
2024-01-22 2024-01-18 14.520 993,450 -47,400 0.07% 14,424,894
2024-01-12 2024-01-10 16.560 1,040,850 +3,000 0.07% 17,236,476
2024-01-05 2024-01-03 17.300 1,037,850 +1,000 0.07% 17,954,805
2023-12-28 2023-12-22 16.840 1,036,850 +300 0.07% 17,460,554
2023-12-27 2023-12-21 17.240 1,036,550 -200 0.07% 17,870,122
2023-12-20 2023-12-18 18.440 1,036,750 +2,500 0.07% 19,117,670
2023-11-28 2023-11-24 20.400 1,034,250 +1,000 0.07% 21,098,700
2023-11-22 2023-11-20 20.750 1,033,250 +1,000 0.07% 21,439,938
2023-10-25 2023-10-20 21.100 1,032,250 +14,000 0.07% 21,780,475
2023-09-22 2023-09-20 23.600 1,018,250 -200 0.07% 24,030,700
2023-09-20 2023-09-18 23.500 1,018,450 +3,300 0.07% 23,933,575
2023-09-19 2023-09-15 24.350 1,015,150 -3,400 0.07% 24,718,902
2023-09-12 2023-09-07 23.650 1,018,550 -200 0.07% 24,088,708
2023-08-29 2023-08-25 23.200 1,018,750 -600 0.07% 23,635,000
2023-08-22 2023-08-18 23.300 1,019,350 -500 0.07% 23,750,855
2023-08-08 2023-08-04 23.900 1,019,850 -1,000 0.07% 24,374,415
2023-08-07 2023-08-03 23.250 1,020,850 +1,000 0.07% 23,734,762
2023-08-01 2023-07-28 24.800 1,019,850 -1,100 0.07% 25,292,280
2023-07-27 2023-07-25 22.950 1,020,950 -6,000 0.07% 23,430,802
2023-07-26 2023-07-24 21.750 1,026,950 +3,800 0.07% 22,336,162
2023-07-25 2023-07-21 22.200 1,023,150 -1,000 0.07% 22,713,930
2023-07-21 2023-07-19 22.000 1,024,150 +2,200 0.07% 22,531,300
2023-07-14 2023-07-12 23.050 1,021,950 -1,000 0.07% 23,555,948
2023-07-13 2023-07-11 22.400 1,022,950 -3,300 0.07% 22,914,080
2023-07-11 2023-07-07 21.850 1,026,250 +3,300 0.07% 22,423,562
2023-07-06 2023-07-04 22.750 1,022,950 -3,300 0.07% 23,272,112
2023-06-29 2023-06-27 21.700 1,026,250 +1,000 0.07% 22,269,625
2023-06-23 2023-06-20 21.950 1,025,250 +3,300 0.07% 22,504,238
2023-06-07 2023-06-05 22.300 1,021,950 -100 0.07% 22,789,485
2023-06-05 2023-06-01 21.300 1,022,050 +1,000 0.07% 21,769,665
2023-05-29 2023-05-24 23.400 1,021,050 -9,000 0.07% 23,892,570
2023-05-23 2023-05-19 24.350 1,030,050 +1,000 0.07% 25,081,718
2023-05-22 2023-05-18 24.900 1,029,050 -200 0.07% 25,623,345
2023-05-18 2023-05-16 24.950 1,029,250 +3,300 0.07% 25,679,788
2023-05-11 2023-05-09 25.850 1,025,950 -3,800 0.07% 26,520,808
2023-05-09 2023-05-05 25.200 1,029,750 -1,000 0.07% 25,949,700
2023-05-08 2023-05-04 25.200 1,030,750 -3,100 0.07% 25,974,900
2023-05-05 2023-05-03 23.700 1,033,850 +3,100 0.07% 24,502,245
2023-04-27 2023-04-25 23.900 1,030,750 +1,000 0.07% 24,634,925
2023-04-25 2023-04-21 25.800 1,029,750 +3,100 0.07% 26,567,550
2023-04-14 2023-04-12 25.700 1,026,650 -2,000 0.07% 26,384,905
2023-04-13 2023-04-11 26.100 1,028,650 -2,300 0.07% 26,847,765
2023-04-12 2023-04-06 25.200 1,030,950 -1,000 0.07% 25,979,940
2023-04-06 2023-04-03 25.200 1,031,950 -2,300 0.07% 26,005,140
2023-04-03 2023-03-30 24.600 1,034,250 +3,300 0.07% 25,442,550
2023-03-27 2023-03-23 25.400 1,030,950 -4,300 0.07% 26,186,130
2023-03-24 2023-03-22 25.000 1,035,250 -4,000 0.07% 25,881,250
2023-03-23 2023-03-21 23.000 1,039,250 -4,400 0.07% 23,902,750
2023-03-21 2023-03-17 23.600 1,043,650 -4,300 0.07% 24,630,140
2023-03-17 2023-03-15 22.500 1,047,950 -2,700 0.07% 23,578,875
2023-03-16 2023-03-14 21.300 1,050,650 +3,000 0.07% 22,378,845
2023-03-13 2023-03-09 23.150 1,047,650 +3,000 0.07% 24,253,098
2023-03-10 2023-03-08 23.700 1,044,650 +1,300 0.07% 24,758,205
2023-03-08 2023-03-06 24.700 1,043,350 +1,000 0.07% 25,770,745
2023-03-07 2023-03-03 25.600 1,042,350 -2,000 0.07% 26,684,160
2023-03-06 2023-03-02 24.600 1,044,350 -4,500 0.07% 25,691,010
2023-03-03 2023-03-01 24.250 1,048,850 +1,000 0.07% 25,434,612
2023-03-01 2023-02-27 22.550 1,047,850 +1,000 0.07% 23,629,018
2023-02-22 2023-02-20 23.050 1,046,850 -7,500 0.07% 24,129,892
2023-02-21 2023-02-17 21.300 1,054,350 +5,400 0.07% 22,457,655
2023-02-20 2023-02-16 21.900 1,048,950 +700 0.07% 22,972,005
2023-02-17 2023-02-15 22.100 1,048,250 -63,000 0.07% 23,166,325
2023-02-16 2023-02-14 22.650 1,111,250 -296,700 0.08% 25,169,812
2023-02-15 2023-02-13 23.350 1,407,950 -2,700 0.10% 32,875,633
2023-02-14 2023-02-10 23.250 1,410,650 +3,800 0.10% 32,797,612
2023-02-13 2023-02-09 24.300 1,406,850 +27,000 0.10% 34,186,455
2023-02-10 2023-02-08 23.350 1,379,850 +10,000 0.10% 32,219,498
2023-02-09 2023-02-07 23.550 1,369,850 +12,500 0.10% 32,259,968
2023-02-08 2023-02-06 24.000 1,357,350 +14,300 0.10% 32,576,400
2023-02-07 2023-02-03 25.900 1,343,050 +3,000 0.09% 34,784,995
2023-02-06 2023-02-02 26.200 1,340,050 -3,100 0.09% 35,109,310
2023-02-03 2023-02-01 26.450 1,343,150 +53,100 0.09% 35,526,318
2023-02-02 2023-01-31 26.100 1,290,050 +40,100 0.09% 33,670,305
2023-02-01 2023-01-30 26.400 1,249,950 -22,000 0.09% 32,998,680
2023-01-31 2023-01-27 28.100 1,271,950 -40,000 0.09% 35,741,795
2023-01-30 2023-01-26 28.200 1,311,950 -9,000 0.09% 36,996,990
2023-01-26 2023-01-19 26.800 1,320,950 +100 0.09% 35,401,460
2023-01-18 2023-01-16 27.000 1,320,850 -20,000 0.09% 35,662,950
2023-01-17 2023-01-13 27.050 1,340,850 +20,200 0.09% 36,269,992
2023-01-16 2023-01-12 26.350 1,320,650 -1,000 0.09% 34,799,128
2023-01-13 2023-01-11 26.600 1,321,650 -20,000 0.09% 35,155,890
2023-01-12 2023-01-10 26.100 1,341,650 -15,000 0.09% 35,017,065
2023-01-11 2023-01-09 26.200 1,356,650 +6,900 0.10% 35,544,230
2023-01-10 2023-01-06 25.150 1,349,750 +18,500 0.10% 33,946,212
2023-01-09 2023-01-05 25.000 1,331,250 -1,000 0.09% 33,281,250
2023-01-06 2023-01-04 23.950 1,332,250 -5,700 0.09% 31,907,388
2022-12-30 2022-12-28 21.600 1,337,950 -2,600 0.09% 28,899,720
2022-12-28 2022-12-22 21.450 1,340,550 +12,000 0.09% 28,754,798
2022-12-22 2022-12-20 20.250 1,328,550 +8,000 0.09% 26,903,138
2022-12-21 2022-12-19 20.750 1,320,550 +1,800 0.09% 27,401,412
2022-12-19 2022-12-15 21.250 1,318,750 +5,100 0.09% 28,023,438
2022-12-16 2022-12-14 22.050 1,313,650 +1,600 0.09% 28,965,982
2022-12-12 2022-12-08 22.600 1,312,050 -31,000 0.09% 29,652,330
2022-12-09 2022-12-07 21.050 1,343,050 -4,300 0.09% 28,271,202
2022-12-07 2022-12-05 23.050 1,347,350 +1,600 0.09% 31,056,418
2022-12-06 2022-12-02 20.800 1,345,750 -1,000 0.09% 27,991,600
2022-12-05 2022-12-01 20.950 1,346,750 -5,800 0.09% 28,214,412
2022-12-02 2022-11-30 20.100 1,352,550 -1,000 0.10% 27,186,255
2022-12-01 2022-11-29 19.000 1,353,550 -8,100 0.10% 25,717,450
2022-11-30 2022-11-28 16.660 1,361,650 +500 0.10% 22,685,089
2022-11-28 2022-11-24 17.800 1,361,150 -10,000 0.10% 24,228,470
2022-11-25 2022-11-23 17.300 1,371,150 +11,000 0.10% 23,720,895
2022-11-23 2022-11-21 17.680 1,360,150 +22,600 0.10% 24,047,452
2022-11-21 2022-11-17 18.760 1,337,550 +6,800 0.09% 25,092,438
2022-11-15 2022-11-11 17.820 1,330,750 -3,300 0.09% 23,713,965
2022-11-11 2022-11-09 16.600 1,334,050 +500 0.09% 22,145,230
2022-11-10 2022-11-08 17.180 1,333,550 +1,300 0.09% 22,910,389
2022-11-08 2022-11-04 17.860 1,332,250 -3,000 0.09% 23,793,985
2022-11-03 2022-11-01 16.100 1,335,250 -7,500 0.09% 21,497,525
2022-11-01 2022-10-28 14.480 1,342,750 +500 0.09% 19,443,020
2022-10-27 2022-10-25 15.580 1,342,250 +1,000 0.09% 20,912,255
2022-10-26 2022-10-24 15.640 1,341,250 +8,000 0.09% 20,977,150
2022-10-18 2022-10-14 17.280 1,333,250 -2,400 0.09% 23,038,560
2022-10-14 2022-10-12 17.080 1,335,650 -700 0.09% 22,812,902
2022-10-10 2022-10-06 18.900 1,336,350 -2,500 0.09% 25,257,015
2022-10-07 2022-10-05 18.600 1,338,850 -4,000 0.09% 24,902,610
2022-10-03 2022-09-29 17.680 1,342,850 +2,000 0.09% 23,741,588
2022-09-28 2022-09-26 19.500 1,340,850 +1,000 0.09% 26,146,575
2022-09-20 2022-09-16 21.100 1,339,850 +1,000 0.09% 28,270,835
2022-09-14 2022-09-09 23.500 1,338,850 -1,000 0.09% 31,462,975
2022-09-05 2022-09-01 22.800 1,339,850 -1,500 0.09% 30,548,580
2022-09-02 2022-08-31 23.150 1,341,350 -13,000 0.09% 31,052,252
2022-08-30 2022-08-26 22.250 1,354,350 -5,600 0.10% 30,134,288
2022-08-29 2022-08-25 21.850 1,359,950 -3,500 0.10% 29,714,908
2022-08-26 2022-08-24 20.800 1,363,450 -200 0.10% 28,359,760
2022-08-24 2022-08-22 20.750 1,363,650 +800 0.10% 28,295,738
2022-08-23 2022-08-19 20.650 1,362,850 -500 0.10% 28,142,852
2022-08-18 2022-08-16 20.750 1,363,350 +1,000 0.10% 28,289,512
2022-08-16 2022-08-12 20.900 1,362,350 -1,000 0.10% 28,473,115
2022-08-11 2022-08-09 20.350 1,363,350 +1,000 0.10% 27,744,173
2022-08-09 2022-08-05 20.550 1,362,350 -5,000 0.10% 27,996,292
2022-08-04 2022-08-02 19.300 1,367,350 +600 0.10% 26,389,855
2022-08-03 2022-08-01 19.980 1,366,750 -2,300 0.10% 27,307,665
2022-08-02 2022-07-29 19.960 1,369,050 -24,000 0.10% 27,326,238
2022-07-28 2022-07-26 20.250 1,393,050 +4,500 0.10% 28,209,262
2022-07-27 2022-07-25 19.760 1,388,550 -7,000 0.10% 27,437,748
2022-07-25 2022-07-21 20.150 1,395,550 +5,000 0.10% 28,120,332
2022-07-22 2022-07-20 22.500 1,390,550 +500 0.10% 31,287,375
2022-07-21 2022-07-19 22.400 1,390,050 +4,200 0.10% 31,137,120
2022-07-20 2022-07-18 22.800 1,385,850 +17,300 0.10% 31,597,380
2022-07-19 2022-07-15 22.550 1,368,550 +4,500 0.10% 30,860,802
2022-07-18 2022-07-14 24.200 1,364,050 +2,500 0.10% 33,010,010
2022-07-14 2022-07-12 24.450 1,361,550 +2,000 0.10% 33,289,898
2022-07-12 2022-07-08 25.550 1,359,550 -1,000 0.10% 34,736,502
2022-07-08 2022-07-06 25.200 1,360,550 +4,600 0.10% 34,285,860
2022-07-07 2022-07-05 25.550 1,355,950 -2,600 0.10% 34,644,522
2022-07-05 2022-06-30 25.550 1,358,550 +2,200 0.10% 34,710,952
2022-06-30 2022-06-28 26.200 1,356,350 -13,000 0.10% 35,536,370
2022-06-29 2022-06-27 26.200 1,369,350 -6,000 0.10% 35,876,970
2022-06-28 2022-06-24 24.500 1,375,350 +1,000 0.10% 33,696,075
2022-06-27 2022-06-23 24.400 1,374,350 +2,500 0.10% 33,534,140
2022-06-24 2022-06-22 24.450 1,371,850 +1,500 0.10% 33,541,732
2022-06-23 2022-06-21 25.200 1,370,350 +3,200 0.10% 34,532,820
2022-06-22 2022-06-20 24.300 1,367,150 +1,000 0.10% 33,221,745
2022-06-21 2022-06-17 24.750 1,366,150 +4,000 0.10% 33,812,212
2022-06-20 2022-06-16 24.600 1,362,150 +7,900 0.10% 33,508,890
2022-06-17 2022-06-15 25.600 1,354,250 +7,200 0.10% 34,668,800
2022-06-13 2022-06-09 27.200 1,347,050 +16,500 0.09% 36,639,760
2022-06-10 2022-06-08 28.100 1,330,550 -9,700 0.09% 37,388,455
2022-06-09 2022-06-07 26.150 1,340,250 +8,000 0.09% 35,047,538
2022-06-07 2022-06-02 25.050 1,332,250 +1,000 0.09% 33,372,862
2022-06-06 2022-06-01 25.650 1,331,250 +3,800 0.09% 34,146,562
2022-06-02 2022-05-31 26.300 1,327,450 +5,600 0.09% 34,911,935
2022-05-27 2022-05-25 26.450 1,321,850 +3,500 0.09% 34,962,932
2022-05-26 2022-05-24 26.700 1,318,350 +1,000 0.09% 35,199,945
2022-05-23 2022-05-19 26.850 1,317,350 -19,000 0.09% 35,370,848
2022-05-20 2022-05-18 27.700 1,336,350 -3,500 0.09% 37,016,895
2022-05-19 2022-05-17 27.500 1,339,850 -500 0.09% 36,845,875
2022-05-17 2022-05-13 26.400 1,340,350 -7,200 0.09% 35,385,240
2022-05-16 2022-05-12 24.300 1,347,550 +2,000 0.09% 32,745,465
2022-05-05 2022-05-03 28.050 1,345,550 -2,000 0.09% 37,742,678
2022-05-04 2022-04-29 27.600 1,347,550 -8,000 0.09% 37,192,380
2022-05-03 2022-04-28 25.650 1,355,550 -10,500 0.10% 34,769,858
2022-04-29 2022-04-27 24.350 1,366,050 -2,500 0.10% 33,263,318
2022-04-28 2022-04-26 23.600 1,368,550 -5,000 0.10% 32,297,780
2022-04-27 2022-04-25 22.800 1,373,550 +5,000 0.10% 31,316,940
2022-04-26 2022-04-22 23.500 1,368,550 +2,000 0.10% 32,160,925
2022-04-25 2022-04-21 23.100 1,366,550 -100 0.10% 31,567,305
2022-04-22 2022-04-20 23.650 1,366,650 -4,000 0.10% 32,321,272
2022-04-21 2022-04-19 24.700 1,370,650 +6,500 0.10% 33,855,055
2022-04-13 2022-04-11 25.650 1,364,150 +9,200 0.10% 34,990,448
2022-04-12 2022-04-08 26.950 1,354,950 -3,300 0.10% 36,515,902
2022-04-07 2022-04-04 28.150 1,358,250 -13,600 0.10% 38,234,738
2022-04-04 2022-03-31 26.700 1,371,850 +1,000 0.10% 36,628,395
2022-04-01 2022-03-30 27.150 1,370,850 -2,000 0.10% 37,218,578
2022-03-31 2022-03-29 26.900 1,372,850 -1,400 0.10% 36,929,665
2022-03-30 2022-03-28 26.600 1,374,250 -1,000 0.10% 36,555,050
2022-03-29 2022-03-25 26.150 1,375,250 +1,000 0.10% 35,962,788
2022-03-28 2022-03-24 27.750 1,374,250 -37,000 0.10% 38,135,438
2022-03-25 2022-03-23 27.050 1,411,250 -8,200 0.10% 38,174,312
2022-03-24 2022-03-22 26.600 1,419,450 -29,500 0.10% 37,757,370
2022-03-23 2022-03-21 24.900 1,448,950 -2,500 0.10% 36,078,855
2022-03-22 2022-03-18 24.750 1,451,450 -1,000 0.10% 35,923,388
2022-03-21 2022-03-17 25.350 1,452,450 -8,000 0.10% 36,819,608
2022-03-18 2022-03-16 22.300 1,460,450 -3,600 0.10% 32,568,035
2022-03-17 2022-03-15 18.420 1,464,050 +81,200 0.10% 26,967,801
2022-03-15 2022-03-11 23.350 1,382,850 -3,000 0.10% 32,289,548
2022-03-14 2022-03-10 23.750 1,385,850 -4,000 0.10% 32,913,938
2022-03-11 2022-03-09 23.200 1,389,850 +3,000 0.10% 32,244,520
2022-03-10 2022-03-08 23.600 1,386,850 +7,000 0.10% 32,729,660
2022-03-09 2022-03-07 25.200 1,379,850 +7,000 0.10% 34,772,220
2022-03-08 2022-03-04 26.000 1,372,850 +1,000 0.10% 35,694,100
2022-03-03 2022-03-01 26.300 1,371,850 +1,800 0.10% 36,079,655
2022-03-02 2022-02-28 25.600 1,370,050 +3,400 0.10% 35,073,280
2022-02-28 2022-02-24 26.350 1,366,650 +23,600 0.10% 36,011,228
2022-02-25 2022-02-23 28.150 1,343,050 +2,000 0.09% 37,806,858
2022-02-24 2022-02-22 28.550 1,341,050 -7,200 0.09% 38,286,978
2022-02-21 2022-02-17 30.950 1,348,250 +6,900 0.09% 41,728,338
2022-02-18 2022-02-16 30.800 1,341,350 +100 0.09% 41,313,580
2022-02-17 2022-02-15 30.300 1,341,250 +4,000 0.09% 40,639,875
2022-02-16 2022-02-14 31.750 1,337,250 -1,000 0.09% 42,457,688
2022-02-15 2022-02-11 31.500 1,338,250 -5,900 0.09% 42,154,875
2022-02-11 2022-02-09 29.350 1,344,150 +500 0.09% 39,450,802
2022-02-10 2022-02-08 29.150 1,343,650 -2,000 0.09% 39,167,398
2022-02-08 2022-02-04 28.150 1,345,650 -3,300 0.09% 37,880,048
2022-02-07 2022-01-31 26.600 1,348,950 +2,200 0.10% 35,882,070
2022-02-04 2022-01-27 27.350 1,346,750 +2,000 0.09% 36,833,612
2022-01-28 2022-01-26 27.800 1,344,750 +35,280 0.09% 37,384,050
2022-01-27 2022-01-25 27.650 1,309,470 +11,400 0.09% 36,206,846
2022-01-24 2022-01-20 29.550 1,298,070 -15,600 0.09% 38,357,968
2022-01-21 2022-01-19 27.800 1,313,670 +1,500 0.09% 36,520,026
2022-01-20 2022-01-18 27.400 1,312,170 +12,600 0.09% 35,953,458
2022-01-17 2022-01-13 29.150 1,299,570 -1,500 0.09% 37,882,466
2022-01-14 2022-01-12 29.550 1,301,070 -6,300 0.09% 38,446,618
2022-01-13 2022-01-11 28.600 1,307,370 -2,000 0.09% 37,390,782
2022-01-12 2022-01-10 28.800 1,309,370 -8,000 0.09% 37,709,856
2022-01-11 2022-01-07 28.500 1,317,370 +1,900 0.09% 37,545,045
2022-01-10 2022-01-06 27.000 1,315,470 +1,000 0.09% 35,517,690
2022-01-05 2022-01-03 27.900 1,314,470 +1,000 0.09% 36,673,713
2022-01-04 2021-12-31 27.100 1,313,470 -200 0.09% 35,595,037
2021-12-30 2021-12-28 26.200 1,313,670 +2,400 0.09% 34,418,154
2021-12-29 2021-12-24 26.700 1,311,270 +3,000 0.09% 35,010,909
2021-12-23 2021-12-21 26.800 1,308,270 +63,000 0.09% 35,061,636
2021-12-21 2021-12-17 27.550 1,245,270 +1,200 0.09% 34,307,188
2021-12-20 2021-12-16 28.550 1,244,070 -7,000 0.09% 35,518,198
2021-12-16 2021-12-14 27.700 1,251,070 +1,000 0.09% 34,654,639
2021-12-15 2021-12-13 28.500 1,250,070 -10,000 0.09% 35,626,995
2021-12-14 2021-12-10 28.100 1,260,070 +3,000 0.09% 35,407,967
2021-12-13 2021-12-09 28.000 1,257,070 -4,500 0.09% 35,197,960
2021-12-10 2021-12-08 26.550 1,261,570 -2,000 0.09% 33,494,684
2021-12-09 2021-12-07 26.450 1,263,570 -1,000 0.09% 33,421,426
2021-12-08 2021-12-06 24.800 1,264,570 +300 0.09% 31,361,336
2021-12-07 2021-12-03 25.950 1,264,270 +4,000 0.09% 32,807,806
2021-12-06 2021-12-02 25.750 1,260,270 +2,000 0.09% 32,451,952
2021-12-03 2021-12-01 26.300 1,258,270 +3,000 0.09% 33,092,501
2021-12-02 2021-11-30 26.600 1,255,270 -7,500 0.09% 33,390,182
2021-12-01 2021-11-29 27.500 1,262,770 -6,500 0.09% 34,726,175
2021-11-30 2021-11-26 27.150 1,269,270 -3,500 0.09% 34,460,680
2021-11-29 2021-11-25 28.350 1,272,770 -3,800 0.09% 36,083,030
2021-11-25 2021-11-23 27.200 1,276,570 -1,100 0.09% 34,722,704
2021-11-22 2021-11-18 27.400 1,277,670 +25,000 0.09% 35,008,158
2021-11-19 2021-11-17 28.350 1,252,670 +3,000 0.09% 35,513,194
2021-11-18 2021-11-16 28.850 1,249,670 -1,600 0.09% 36,052,980
2021-11-17 2021-11-15 28.350 1,251,270 +1,000 0.09% 35,473,504
2021-11-15 2021-11-11 27.600 1,250,270 -4,200 0.09% 34,507,452
2021-11-12 2021-11-10 26.900 1,254,470 +300 0.09% 33,745,243
2021-11-11 2021-11-09 27.000 1,254,170 -2,000 0.09% 33,862,590
2021-11-09 2021-11-05 26.400 1,256,170 +51,000 0.09% 33,162,888
2021-11-08 2021-11-04 27.800 1,205,170 +6,000 0.08% 33,503,726
2021-11-05 2021-11-03 27.650 1,199,170 +5,900 0.08% 33,157,050
2021-11-04 2021-11-02 27.900 1,193,270 +2,000 0.08% 33,292,233
2021-11-03 2021-11-01 28.200 1,191,270 +1,200 0.08% 33,593,814
2021-11-01 2021-10-28 29.050 1,190,070 +5,000 0.08% 34,571,534
2021-10-29 2021-10-27 29.500 1,185,070 +31,400 0.08% 34,959,565
2021-10-28 2021-10-26 31.650 1,153,670 -2,000 0.08% 36,513,656
2021-10-27 2021-10-25 31.500 1,155,670 -53,600 0.08% 36,403,605
2021-10-26 2021-10-22 30.850 1,209,270 +44,870 0.09% 37,305,980
2021-10-25 2021-10-21 30.950 1,164,400 -21,100 0.08% 36,038,180
2021-10-22 2021-10-20 30.900 1,185,500 +14,600 0.08% 36,631,950
2021-10-21 2021-10-19 30.700 1,170,900 -31,000 0.08% 35,946,630
2021-10-20 2021-10-18 29.000 1,201,900 -12,500 0.08% 34,855,100
2021-10-19 2021-10-15 30.350 1,214,400 +3,000 0.09% 36,857,040
2021-10-18 2021-10-12 30.800 1,211,400 +2,500 0.09% 37,311,120
2021-10-15 2021-10-11 32.150 1,208,900 +1,000 0.09% 38,866,135
2021-10-12 2021-10-08 31.000 1,207,900 +12,000 0.09% 37,444,900
2021-10-11 2021-10-07 31.500 1,195,900 +2,000 0.08% 37,670,850
2021-10-08 2021-10-06 30.000 1,193,900 -25,200 0.08% 35,817,000
2021-10-07 2021-10-05 30.200 1,219,100 -6,200 0.09% 36,816,820
2021-10-06 2021-10-04 30.950 1,225,300 -1,000 0.09% 37,923,035
2021-10-05 2021-09-30 32.050 1,226,300 +1,000 0.09% 39,302,915
2021-10-04 2021-09-29 31.700 1,225,300 +1,000 0.09% 38,842,010
2021-09-30 2021-09-28 32.100 1,224,300 +1,500 0.09% 39,300,030
2021-09-27 2021-09-23 32.500 1,222,800 -1,600 0.09% 39,741,000
2021-09-24 2021-09-21 32.150 1,224,400 -40,000 0.09% 39,364,460
2021-09-23 2021-09-20 31.700 1,264,400 -2,000 0.09% 40,081,480
2021-09-21 2021-09-17 33.850 1,266,400 -2,000 0.09% 42,867,640
2021-09-20 2021-09-16 32.350 1,268,400 -9,500 0.09% 41,032,740
2021-09-17 2021-09-15 33.400 1,277,900 +23,800 0.09% 42,681,860
2021-09-16 2021-09-14 35.900 1,254,100 +8,000 0.09% 45,022,190
2021-09-15 2021-09-13 35.250 1,246,100 +6,100 0.09% 43,925,025
2021-09-14 2021-09-10 36.100 1,240,000 -4,000 0.09% 44,764,000
2021-09-13 2021-09-09 35.650 1,244,000 +9,500 0.09% 44,348,600
2021-09-10 2021-09-08 37.350 1,234,500 +8,000 0.09% 46,108,575
2021-09-09 2021-09-07 37.750 1,226,500 +600 0.09% 46,300,375
2021-09-08 2021-09-06 37.550 1,225,900 +300 0.09% 46,032,545
2021-09-07 2021-09-03 37.350 1,225,600 -3,500 0.09% 45,776,160
2021-09-06 2021-09-02 38.200 1,229,100 -32,000 0.09% 46,951,620
2021-09-03 2021-09-01 36.950 1,261,100 +1,900 0.09% 46,597,645
2021-09-02 2021-08-31 37.900 1,259,200 -2,500 0.09% 47,723,680
2021-09-01 2021-08-30 36.250 1,261,700 +21,500 0.09% 45,736,625
2021-08-31 2021-08-27 38.000 1,240,200 -13,400 0.09% 47,127,600
2021-08-30 2021-08-26 36.400 1,253,600 +5,000 0.09% 45,631,040
2021-08-27 2021-08-25 36.500 1,248,600 +3,800 0.09% 45,573,900
2021-08-26 2021-08-24 36.800 1,244,800 -6,000 0.09% 45,808,640
2021-08-25 2021-08-23 35.300 1,250,800 -700 0.09% 44,153,240
2021-08-24 2021-08-20 33.450 1,251,500 -26,200 0.09% 41,862,675
2021-08-23 2021-08-19 35.100 1,277,700 +1,000 0.09% 44,847,270
2021-08-20 2021-08-18 36.000 1,276,700 +2,000 0.09% 45,961,200
2021-08-19 2021-08-17 35.650 1,274,700 +1,500 0.09% 45,443,055
2021-08-18 2021-08-16 36.800 1,273,200 -500 0.09% 46,853,760
2021-08-17 2021-08-13 36.150 1,273,700 +14,100 0.09% 46,044,255
2021-08-16 2021-08-12 37.800 1,259,600 +67,500 0.09% 47,612,880
2021-08-13 2021-08-11 42.700 1,192,100 -14,500 0.08% 50,902,670
2021-08-12 2021-08-10 43.300 1,206,600 +3,700 0.08% 52,245,780
2021-08-11 2021-08-09 42.150 1,202,900 -2,500 0.08% 50,702,235
2021-08-10 2021-08-06 41.600 1,205,400 +10,000 0.08% 50,144,640
2021-08-09 2021-08-05 42.800 1,195,400 -500 0.08% 51,163,120
2021-08-06 2021-08-04 43.700 1,195,900 -800 0.08% 52,260,830
2021-08-05 2021-08-03 43.200 1,196,700 -1,200 0.08% 51,697,440
2021-08-04 2021-08-02 44.000 1,197,900 -19,600 0.08% 52,707,600
2021-08-03 2021-07-30 42.050 1,217,500 +6,000 0.09% 51,195,875
2021-08-02 2021-07-29 43.150 1,211,500 -18,500 0.09% 52,276,225
2021-07-30 2021-07-28 40.950 1,230,000 +400 0.09% 50,368,500
2021-07-29 2021-07-27 39.500 1,229,600 -3,700 0.09% 48,569,200
2021-07-28 2021-07-26 44.700 1,233,300 +16,500 0.09% 55,128,510
2021-07-27 2021-07-23 47.750 1,216,800 +29,200 0.09% 58,102,200
2021-07-26 2021-07-22 48.350 1,187,600 -54,400 0.08% 57,420,460
2021-07-23 2021-07-21 45.300 1,242,000 +13,100 0.09% 56,262,600
2021-07-22 2021-07-20 44.500 1,228,900 -11,000 0.09% 54,686,050
2021-07-21 2021-07-19 45.100 1,239,900 +26,200 0.09% 55,919,490
2021-07-20 2021-07-16 47.300 1,213,700 +25,400 0.09% 57,408,010
2021-07-19 2021-07-15 49.800 1,188,300 -61,700 0.08% 59,177,340
2021-07-16 2021-07-14 42.700 1,250,000 -2,500 0.09% 53,375,000
2021-07-14 2021-07-12 42.800 1,252,500 -10,400 0.09% 53,607,000
2021-07-13 2021-07-09 41.350 1,262,900 -10,100 0.09% 52,220,915
2021-07-12 2021-07-08 39.450 1,273,000 +4,300 0.09% 50,219,850
2021-07-09 2021-07-07 40.950 1,268,700 +2,000 0.09% 51,953,265
2021-07-08 2021-07-06 41.000 1,266,700 -3,500 0.09% 51,934,700
2021-07-07 2021-07-05 41.300 1,270,200 +9,500 0.09% 52,459,260
2021-07-06 2021-07-02 42.150 1,260,700 +26,300 0.09% 53,138,505
2021-07-05 2021-06-30 43.950 1,234,400 +19,300 0.09% 54,251,880
2021-07-02 2021-06-29 43.450 1,215,100 +6,000 0.09% 52,796,095
2021-06-30 2021-06-28 44.350 1,209,100 -4,000 0.09% 53,623,585
2021-06-29 2021-06-25 44.100 1,213,100 +26,900 0.09% 53,497,710
2021-06-28 2021-06-24 44.400 1,186,200 -37,300 0.08% 52,667,280
2021-06-25 2021-06-23 41.550 1,223,500 -22,000 0.09% 50,836,425
2021-06-24 2021-06-22 40.050 1,245,500 +4,000 0.09% 49,882,275
2021-06-23 2021-06-21 41.100 1,241,500 +16,400 0.09% 51,025,650
2021-06-22 2021-06-18 41.800 1,225,100 +2,100 0.09% 51,209,180
2021-06-21 2021-06-17 42.100 1,223,000 -19,900 0.09% 51,488,300
2021-06-18 2021-06-16 39.850 1,242,900 -5,000 0.09% 49,529,565
2021-06-17 2021-06-15 39.350 1,247,900 +23,700 0.09% 49,104,865
2021-06-16 2021-06-11 41.600 1,224,200 -7,200 0.09% 50,926,720
2021-06-15 2021-06-10 40.600 1,231,400 +10,800 0.09% 49,994,840
2021-06-11 2021-06-09 41.450 1,220,600 +4,700 0.09% 50,593,870
2021-06-10 2021-06-08 40.900 1,215,900 -23,600 0.09% 49,730,310
2021-06-09 2021-06-07 39.000 1,239,500 +4,200 0.09% 48,340,500
2021-06-08 2021-06-04 39.350 1,235,300 +6,100 0.09% 48,609,055
2021-06-07 2021-06-03 40.050 1,229,200 -14,600 0.09% 49,229,460
2021-06-04 2021-06-02 39.700 1,243,800 +8,300 0.09% 49,378,860
2021-06-03 2021-06-01 40.800 1,235,500 +2,400 0.09% 50,408,400
2021-06-02 2021-05-31 40.000 1,233,100 -11,200 0.09% 49,324,000
2021-06-01 2021-05-28 38.700 1,244,300 +46,700 0.09% 48,154,410
2021-05-31 2021-05-27 41.850 1,197,600 +1,000 0.08% 50,119,560
2021-05-28 2021-05-26 42.400 1,196,600 +84,900 0.08% 50,735,840
2021-05-27 2021-05-25 42.450 1,111,700 -12,100 0.08% 47,191,665
2021-05-25 2021-05-21 42.000 1,123,800 -500 0.08% 47,199,600
2021-05-24 2021-05-20 41.700 1,124,300 +4,600 0.08% 46,883,310
2021-05-21 2021-05-18 42.150 1,119,700 +6,500 0.08% 47,195,355
2021-05-20 2021-05-17 41.550 1,113,200 -400 0.08% 46,253,460
2021-05-18 2021-05-14 40.950 1,113,600 -7,600 0.08% 45,601,920
2021-05-17 2021-05-13 40.000 1,121,200 +700 0.08% 44,848,000
2021-05-14 2021-05-12 41.250 1,120,500 +9,000 0.08% 46,220,625
2021-05-13 2021-05-11 41.950 1,111,500 +1,300 0.08% 46,627,425
2021-05-12 2021-05-10 42.600 1,110,200 -10,500 0.08% 47,294,520
2021-05-11 2021-05-07 42.800 1,120,700 +3,100 0.08% 47,965,960
2021-05-10 2021-05-06 44.000 1,117,600 +400 0.08% 49,174,400
2021-05-07 2021-05-05 43.250 1,117,200 +7,100 0.08% 48,318,900
2021-05-06 2021-05-04 44.250 1,110,100 +6,500 0.08% 49,121,925
2021-05-05 2021-05-03 44.800 1,103,600 +5,700 0.08% 49,441,280
2021-05-04 2021-04-30 46.000 1,097,900 +2,100 0.08% 50,503,400
2021-04-30 2021-04-28 46.150 1,095,800 +2,800 0.08% 50,571,170
2021-04-29 2021-04-27 46.900 1,093,000 +10,000 0.08% 51,261,700
2021-04-28 2021-04-26 46.950 1,083,000 +1,300 0.08% 50,846,850
2021-04-26 2021-04-22 46.950 1,081,700 +14,500 0.08% 50,785,815
2021-04-23 2021-04-21 47.900 1,067,200 +11,000 0.08% 51,118,880
2021-04-22 2021-04-20 47.200 1,056,200 -1,300 0.07% 49,852,640
2021-04-21 2021-04-19 47.850 1,057,500 -4,500 0.07% 50,601,375
2021-04-20 2021-04-16 46.650 1,062,000 +10,100 0.07% 49,542,300
2021-04-19 2021-04-15 47.050 1,051,900 +21,800 0.07% 49,491,895
2021-04-16 2021-04-14 49.500 1,030,100 -5,100 0.07% 50,989,950
2021-04-15 2021-04-13 47.450 1,035,200 -1,000 0.07% 49,120,240
2021-04-14 2021-04-12 47.400 1,036,200 +1,300 0.07% 49,115,880
2021-04-13 2021-04-09 48.250 1,034,900 +2,000 0.07% 49,933,925
2021-04-12 2021-04-08 49.300 1,032,900 -2,000 0.07% 50,921,970
2021-04-09 2021-04-07 49.150 1,034,900 +2,700 0.07% 50,865,335
2021-04-08 2021-04-01 49.200 1,032,200 -8,900 0.07% 50,784,240
2021-04-07 2021-03-31 46.900 1,041,100 -1,000 0.07% 48,827,590
2021-04-01 2021-03-30 47.650 1,042,100 +14,800 0.07% 49,656,065
2021-03-31 2021-03-29 46.500 1,027,300 +1,000 0.07% 47,769,450
2021-03-30 2021-03-26 46.600 1,026,300 -11,400 0.07% 47,825,580
2021-03-29 2021-03-25 45.100 1,037,700 +8,700 0.07% 46,800,270
2021-03-26 2021-03-24 44.600 1,029,000 -45,400 0.07% 45,893,400
2021-03-25 2021-03-23 50.400 1,074,400 +54,100 0.08% 54,149,760
2021-03-24 2021-03-22 52.200 1,020,300 +22,600 0.07% 53,259,660
2021-03-23 2021-03-19 52.150 997,700 +9,400 0.07% 52,030,055
2021-03-22 2021-03-18 54.000 988,300 -15,600 0.07% 53,368,200
2021-03-19 2021-03-17 54.000 1,003,900 +10,000 0.07% 54,210,600
2021-03-18 2021-03-16 53.100 993,900 -12,500 0.07% 52,776,090
2021-03-17 2021-03-15 52.850 1,006,400 -8,500 0.07% 53,188,240
2021-03-16 2021-03-12 51.000 1,014,900 -10,500 0.07% 51,759,900
2021-03-15 2021-03-11 49.900 1,025,400 -26,200 0.07% 51,167,460
2021-03-12 2021-03-10 46.600 1,051,600 +13,200 0.07% 49,004,560
2021-03-11 2021-03-09 46.200 1,038,400 +12,500 0.07% 47,974,080
2021-03-10 2021-03-08 45.550 1,025,900 -12,600 0.07% 46,729,745
2021-03-09 2021-03-05 49.250 1,038,500 +2,100 0.07% 51,146,125
2021-03-08 2021-03-04 50.600 1,036,400 +14,100 0.07% 52,441,840
2021-03-05 2021-03-03 55.400 1,022,300 +3,000 0.07% 56,635,420
2021-03-04 2021-03-02 53.350 1,019,300 +1,800 0.07% 54,379,655
2021-03-03 2021-03-01 53.250 1,017,500 +6,800 0.07% 54,181,875
2021-03-02 2021-02-26 52.150 1,010,700 +41,100 0.07% 52,708,005
2021-03-01 2021-02-25 57.750 969,600 +43,900 0.07% 55,994,400
2021-02-26 2021-02-24 56.000 925,700 -21,800 0.07% 51,839,200
2021-02-25 2021-02-23 60.400 947,500 +3,400 0.07% 57,229,000
2021-02-24 2021-02-22 61.050 944,100 +27,900 0.07% 57,637,305
2021-02-23 2021-02-19 66.050 916,200 +52,000 0.06% 60,515,010
2021-02-22 2021-02-18 70.800 864,200 +18,300 0.06% 61,185,360
2021-02-19 2021-02-17 78.800 845,900 -35,700 0.06% 66,656,920
2021-02-18 2021-02-16 73.350 881,600 -80,700 0.06% 64,665,360
2021-02-17 2021-02-11 55.500 962,300 -37,800 0.07% 53,407,650
2021-02-16 2021-02-09 51.950 1,000,100 -23,000 0.07% 51,955,195
2021-02-10 2021-02-08 49.000 1,023,100 -70,400 0.07% 50,131,900
2021-02-09 2021-02-05 47.900 1,093,500 +6,200 0.08% 52,378,650
2021-02-08 2021-02-04 49.000 1,087,300 +33,100 0.08% 53,277,700
2021-02-05 2021-02-03 52.050 1,054,200 -25,200 0.07% 54,871,110
2021-02-04 2021-02-02 50.950 1,079,400 -21,300 0.08% 54,995,430
2021-02-03 2021-02-01 48.350 1,100,700 -17,500 0.08% 53,218,845
2021-02-02 2021-01-29 47.800 1,118,200 -23,700 0.08% 53,449,960
2021-02-01 2021-01-28 47.500 1,141,900 +35,900 0.08% 54,240,250
2021-01-29 2021-01-27 50.100 1,106,000 +52,200 0.08% 55,410,600
2021-01-28 2021-01-26 49.900 1,053,800 -37,800 0.07% 52,584,620
2021-01-27 2021-01-25 51.100 1,091,600 -40,500 0.08% 55,780,760
2021-01-26 2021-01-22 44.050 1,132,100 -21,200 0.08% 49,869,005
2021-01-25 2021-01-21 45.600 1,153,300 +1,700 0.08% 52,590,480
2021-01-22 2021-01-20 42.850 1,151,600 -25,000 0.08% 49,346,060
2021-01-21 2021-01-19 42.500 1,176,600 -42,300 0.08% 50,005,500
2021-01-20 2021-01-18 39.450 1,218,900 +8,600 0.09% 48,085,605
2021-01-19 2021-01-15 38.100 1,210,300 +9,200 0.09% 46,112,430
2021-01-18 2021-01-14 39.650 1,201,100 +16,300 0.08% 47,623,615
2021-01-15 2021-01-13 39.700 1,184,800 +69,100 0.08% 47,036,560
2021-01-14 2021-01-12 37.650 1,115,700 -30,500 0.08% 42,006,105
2021-01-13 2021-01-11 35.600 1,146,200 +3,400 0.08% 40,804,720
2021-01-12 2021-01-08 36.900 1,142,800 -6,800 0.08% 42,169,320
2021-01-11 2021-01-07 36.300 1,149,600 +3,000 0.08% 41,730,480
2021-01-08 2021-01-06 36.450 1,146,600 -96,100 0.08% 41,793,570
2021-01-07 2021-01-05 36.600 1,242,700 -5,400 0.09% 45,482,820
2021-01-06 2021-01-04 36.650 1,248,100 -800 0.09% 45,742,865
2021-01-05 2020-12-31 36.200 1,248,900 -21,000 0.09% 45,210,180
2021-01-04 2020-12-29 34.300 1,269,900 -9,100 0.09% 43,557,570
2020-12-30 2020-12-28 34.050 1,279,000 +22,100 0.09% 43,549,950
2020-12-29 2020-12-24 35.600 1,256,900 +10,000 0.09% 44,745,640
2020-12-28 2020-12-22 35.650 1,246,900 +5,800 0.09% 44,451,985
2020-12-23 2020-12-21 37.250 1,241,100 +12,000 0.09% 46,230,975
2020-12-22 2020-12-18 38.150 1,229,100 -30,200 0.09% 46,890,165
2020-12-21 2020-12-17 38.300 1,259,300 -27,100 0.09% 48,231,190
2020-12-18 2020-12-16 37.650 1,286,400 -14,600 0.09% 48,432,960
2020-12-17 2020-12-15 36.200 1,301,000 +8,200 0.09% 47,096,200
2020-12-16 2020-12-14 36.300 1,292,800 -12,000 0.09% 46,928,640
2020-12-15 2020-12-11 35.550 1,304,800 +8,700 0.09% 46,385,640
2020-12-14 2020-12-10 34.350 1,296,100 +3,800 0.09% 44,521,035
2020-12-11 2020-12-09 34.600 1,292,300 +14,500 0.09% 44,713,580
2020-12-10 2020-12-08 35.100 1,277,800 +5,000 0.27% 44,850,780
2020-12-09 2020-12-07 35.250 1,272,800 +2,000 0.27% 44,866,200
2020-12-08 2020-12-04 35.800 1,270,800 +14,600 0.27% 45,494,640
2020-12-07 2020-12-03 36.300 1,256,200 +6,500 0.27% 45,600,060
2020-12-04 2020-12-02 36.500 1,249,700 +15,800 0.27% 45,614,050
2020-12-03 2020-12-01 37.650 1,233,900 +4,000 0.26% 46,456,335
2020-12-02 2020-11-30 37.450 1,229,900 -23,200 0.26% 46,059,755
2020-12-01 2020-11-27 37.150 1,253,100 +4,000 0.27% 46,552,665
2020-11-30 2020-11-26 37.450 1,249,100 -10,000 0.27% 46,778,795
2020-11-27 2020-11-25 36.050 1,259,100 +35,200 0.27% 45,390,555
2020-11-26 2020-11-24 37.350 1,223,900 +8,200 0.26% 45,712,665
2020-11-25 2020-11-23 38.100 1,215,700 +15,000 0.26% 46,318,170
2020-11-24 2020-11-20 38.400 1,200,700 +2,400 0.26% 46,106,880
2020-11-23 2020-11-19 38.650 1,198,300 -1,200 0.26% 46,314,295
2020-11-20 2020-11-18 38.750 1,199,500 -23,200 0.26% 46,480,625
2020-11-19 2020-11-17 39.000 1,222,700 +10,500 0.26% 47,685,300
2020-11-18 2020-11-16 39.650 1,212,200 +1,000 0.26% 48,063,730
2020-11-17 2020-11-13 39.300 1,211,200 +6,000 0.26% 47,600,160
2020-11-16 2020-11-12 39.000 1,205,200 -4,000 0.26% 47,002,800
2020-11-13 2020-11-11 38.500 1,209,200 +17,000 0.26% 46,554,200
2020-11-12 2020-11-10 41.200 1,192,200 -88,500 0.25% 49,118,640
2020-11-11 2020-11-09 42.400 1,280,700 -25,400 0.27% 54,301,680
2020-11-10 2020-11-06 41.000 1,306,100 -1,500 0.28% 53,550,100
2020-11-09 2020-11-05 41.100 1,307,600 -143,000 0.28% 53,742,360
2020-11-06 2020-11-04 38.650 1,450,600 +2,500 0.31% 56,065,690
2020-11-05 2020-11-03 39.400 1,448,100 +5,500 0.31% 57,055,140
2020-11-04 2020-11-02 39.000 1,442,600 -400 0.31% 56,261,400
2020-11-03 2020-10-30 40.300 1,443,000 -1,400 0.31% 58,152,900
2020-11-02 2020-10-29 40.050 1,444,400 -4,500 0.31% 57,848,220
2020-10-30 2020-10-28 40.800 1,448,900 -7,700 0.31% 59,115,120
2020-10-29 2020-10-27 38.950 1,456,600 -2,100 0.31% 56,734,570
2020-10-28 2020-10-23 39.900 1,458,700 +12,000 0.31% 58,202,130
2020-10-27 2020-10-22 41.400 1,446,700 -4,700 0.31% 59,893,380
2020-10-23 2020-10-21 40.050 1,451,400 -6,800 0.31% 58,128,570
2020-10-22 2020-10-20 39.850 1,458,200 +500 0.31% 58,109,270
2020-10-21 2020-10-19 38.000 1,457,700 +22,600 0.31% 55,392,600
2020-10-20 2020-10-16 40.000 1,435,100 +300 0.31% 57,404,000
2020-10-19 2020-10-15 39.150 1,434,800 +13,400 0.31% 56,172,420
2020-10-16 2020-10-14 41.050 1,421,400 +7,500 0.30% 58,348,470
2020-10-15 2020-10-12 41.550 1,413,900 +1,500 0.30% 58,747,545
2020-10-14 2020-10-09 40.150 1,412,400 +5,200 0.30% 56,707,860
2020-10-12 2020-10-08 40.200 1,407,200 -9,200 0.30% 56,569,440
2020-10-09 2020-10-07 39.500 1,416,400 +8,500 0.30% 55,947,800
2020-10-08 2020-10-06 39.700 1,407,900 +98,600 0.30% 55,893,630
2020-10-07 2020-10-05 38.250 1,309,300 +3,700 0.28% 50,080,725
2020-10-06 2020-09-30 38.300 1,305,600 -8,500 0.28% 50,004,480
2020-10-05 2020-09-29 37.600 1,314,100 +2,000 0.28% 49,410,160
2020-09-30 2020-09-28 38.300 1,312,100 +3,000 0.28% 50,253,430
2020-09-29 2020-09-25 37.350 1,309,100 -400 0.28% 48,894,885
2020-09-28 2020-09-24 41.500 1,309,500 +9,400 0.28% 54,344,250
2020-09-25 2020-09-23 44.100 1,300,100 -3,600 0.28% 57,334,410
2020-09-24 2020-09-22 42.850 1,303,700 +1,300 0.28% 55,863,545
2020-09-23 2020-09-21 42.900 1,302,400 +13,700 0.28% 55,872,960
2020-09-22 2020-09-18 44.750 1,288,700 -9,400 0.27% 57,669,325
2020-09-21 2020-09-17 43.650 1,298,100 +3,400 0.28% 56,662,065
2020-09-18 2020-09-16 43.600 1,294,700 +71,100 0.28% 56,448,920
2020-09-17 2020-09-15 46.050 1,223,600 -7,000 0.26% 56,346,780
2020-09-16 2020-09-14 45.700 1,230,600 +7,300 0.26% 56,238,420
2020-09-15 2020-09-11 44.650 1,223,300 +8,000 0.26% 54,620,345
2020-09-14 2020-09-10 43.400 1,215,300 +2,200 0.26% 52,744,020
2020-09-11 2020-09-09 43.700 1,213,100 +6,100 0.26% 53,012,470
2020-09-10 2020-09-08 45.350 1,207,000 +11,000 0.26% 54,737,450
2020-09-09 2020-09-07 48.500 1,196,000 +1,200 0.25% 58,006,000
2020-09-08 2020-09-04 50.600 1,194,800 +7,300 0.25% 60,456,880
2020-09-07 2020-09-03 52.650 1,187,500 +4,000 0.25% 62,521,875
2020-09-04 2020-09-02 55.000 1,183,500 +5,000 0.25% 65,092,500
2020-09-03 2020-09-01 52.000 1,178,500 -300 0.25% 61,282,000
2020-09-02 2020-08-31 51.050 1,178,800 -10,700 0.25% 60,177,740
2020-09-01 2020-08-28 52.200 1,189,500 -84,000 0.25% 62,091,900
2020-08-31 2020-08-27 53.750 1,273,500 -16,400 0.27% 68,450,625
2020-08-28 2020-08-26 43.750 1,289,900 -29,600 0.27% 56,433,125
2020-08-27 2020-08-25 43.900 1,319,500 +5,100 0.28% 57,926,050
2020-08-26 2020-08-24 44.700 1,314,400 -20,100 0.28% 58,753,680
2020-08-25 2020-08-21 43.000 1,334,500 +2,400 0.28% 57,383,500
2020-08-24 2020-08-20 42.750 1,332,100 +27,600 0.28% 56,947,275
2020-08-21 2020-08-19 43.450 1,304,500 +15,300 0.28% 56,680,525
2020-08-20 2020-08-18 44.500 1,289,200 -2,000 0.27% 57,369,400
2020-08-19 2020-08-17 43.300 1,291,200 +79,500 0.27% 55,908,960
2020-08-18 2020-08-14 43.100 1,211,700 +1,300 0.26% 52,224,270
2020-08-17 2020-08-13 43.700 1,210,400 +5,200 0.26% 52,894,480
2020-08-14 2020-08-12 43.000 1,205,200 +42,300 0.26% 51,823,600
2020-08-13 2020-08-11 43.850 1,162,900 -1,000 0.25% 50,993,165
2020-08-12 2020-08-10 46.100 1,163,900 +300 0.25% 53,655,790
2020-08-11 2020-08-07 47.650 1,163,600 +4,300 0.25% 55,445,540
2020-08-10 2020-08-06 48.500 1,159,300 -6,200 0.25% 56,226,050
2020-08-07 2020-08-05 49.200 1,165,500 +9,900 0.25% 57,342,600
2020-08-06 2020-08-04 49.600 1,155,600 +1,100 0.25% 57,317,760
2020-08-05 2020-08-03 46.350 1,154,500 +4,000 0.25% 53,511,075
2020-08-04 2020-07-31 46.450 1,150,500 -1,900 0.24% 53,440,725
2020-08-03 2020-07-30 47.000 1,152,400 +5,700 0.25% 54,162,800
2020-07-31 2020-07-29 44.850 1,146,700 +10,600 0.24% 51,429,495
2020-07-30 2020-07-28 45.350 1,136,100 +4,300 0.24% 51,522,135
2020-07-29 2020-07-27 44.650 1,131,800 -56,700 0.24% 50,534,870
2020-07-28 2020-07-24 42.300 1,188,500 +22,900 0.25% 50,273,550
2020-07-27 2020-07-23 46.000 1,165,600 -2,900 0.25% 53,617,600
2020-07-24 2020-07-22 45.000 1,168,500 +7,600 0.25% 52,582,500
2020-07-23 2020-07-21 47.700 1,160,900 +18,400 0.25% 55,374,930
2020-07-22 2020-07-20 45.000 1,142,500 -3,500 0.24% 51,412,500
2020-07-21 2020-07-17 44.000 1,146,000 -6,300 0.24% 50,424,000
2020-07-20 2020-07-16 44.150 1,152,300 +11,400 0.25% 50,874,045
2020-07-17 2020-07-15 48.650 1,140,900 -5,800 0.24% 55,504,785
2020-07-16 2020-07-14 48.700 1,146,700 -5,400 0.24% 55,844,290
2020-07-15 2020-07-13 52.550 1,152,100 +5,200 0.25% 60,542,855
2020-07-14 2020-07-10 52.800 1,146,900 -2,300 0.24% 60,556,320
2020-07-13 2020-07-09 53.000 1,149,200 -600 0.24% 60,907,600
2020-07-10 2020-07-08 53.900 1,149,800 -1,900 0.24% 61,974,220
2020-07-09 2020-07-07 51.200 1,151,700 +900 0.25% 58,967,040
2020-07-08 2020-07-06 55.100 1,150,800 +4,100 0.24% 63,409,080
2020-07-07 2020-07-03 47.150 1,146,700 -52,300 0.24% 54,066,905
2020-07-06 2020-07-02 40.650 1,199,000 +4,500 0.26% 48,739,350
2020-07-03 2020-06-30 38.350 1,194,500 -30,600 0.25% 45,809,075
2020-07-02 2020-06-29 38.600 1,225,100 -3,500 0.26% 47,288,860
2020-06-30 2020-06-26 38.350 1,228,600 +40,500 0.26% 47,116,810
2020-06-29 2020-06-24 35.200 1,188,100 -9,500 0.25% 41,821,120
2020-06-26 2020-06-23 36.000 1,197,600 -17,000 0.25% 43,113,600
2020-06-24 2020-06-22 34.200 1,214,600 -9,900 0.26% 41,539,320
2020-06-23 2020-06-19 33.650 1,224,500 -2,800 0.26% 41,204,425
2020-06-22 2020-06-18 31.800 1,227,300 +15,800 0.26% 39,028,140
2020-06-19 2020-06-17 29.300 1,211,500 +27,000 0.26% 35,496,950
2020-06-18 2020-06-16 28.700 1,184,500 -10,000 0.25% 33,995,150
2020-06-17 2020-06-15 27.950 1,194,500 +76,000 0.25% 33,386,275
2020-06-16 2020-06-12 28.350 1,118,500 +1,000 0.24% 31,709,475
2020-06-15 2020-06-11 28.450 1,117,500 +10,000 0.24% 31,792,875
2020-06-11 2020-06-09 29.400 1,107,500 +1,000 0.24% 32,560,500
2020-06-09 2020-06-05 29.200 1,106,500 -11,000 0.24% 32,309,800
2020-06-08 2020-06-04 29.200 1,117,500 -2,000 0.24% 32,631,000
2020-06-05 2020-06-03 29.000 1,119,500 -11,000 0.24% 32,465,500
2020-06-04 2020-06-02 28.850 1,130,500 +286,400 0.24% 32,614,925
2020-06-03 2020-06-01 28.000 844,100 -5,000 0.18% 23,634,800
2020-06-01 2020-05-28 27.200 849,100 -6,000 0.18% 23,095,520
2020-05-29 2020-05-27 28.050 855,100 +4,000 0.18% 23,985,555
2020-05-28 2020-05-26 28.350 851,100 +1,000 0.18% 24,128,685
2020-05-27 2020-05-25 27.850 850,100 -5,000 0.18% 23,675,285
2020-05-26 2020-05-22 27.350 855,100 -17,200 0.18% 23,386,985
2020-05-25 2020-05-21 28.550 872,300 +8,400 0.19% 24,904,165
2020-05-22 2020-05-20 29.700 863,900 -152,800 0.18% 25,657,830
2020-05-21 2020-05-19 28.850 1,016,700 -26,900 0.22% 29,331,795
2020-05-20 2020-05-18 27.800 1,043,600 +26,500 0.22% 29,012,080
2020-05-19 2020-05-15 29.600 1,017,100 +12,000 0.22% 30,106,160
2020-05-18 2020-05-14 30.550 1,005,100 -52,100 0.21% 30,705,805
2020-05-15 2020-05-13 29.750 1,057,200 -2,500 0.23% 31,451,700
2020-05-14 2020-05-12 29.600 1,059,700 -21,200 0.23% 31,367,120
2020-05-13 2020-05-11 29.100 1,080,900 -10,000 0.23% 31,454,190
2020-05-12 2020-05-08 28.500 1,090,900 -7,000 0.23% 31,090,650
2020-05-11 2020-05-07 27.600 1,097,900 +2,000 0.23% 30,302,040
2020-05-08 2020-05-06 27.100 1,095,900 -16,000 0.23% 29,698,890
2020-05-07 2020-05-05 25.300 1,111,900 -18,400 0.24% 28,131,070
2020-05-06 2020-05-04 24.950 1,130,300 -16,300 0.24% 28,200,985
2020-05-05 2020-04-29 26.800 1,146,600 -1,000 0.24% 30,728,880
2020-05-04 2020-04-28 27.050 1,147,600 +56,400 0.24% 31,042,580
2020-04-28 2020-04-24 24.650 1,091,200 +3,000 0.23% 26,898,080
2020-04-27 2020-04-23 25.000 1,088,200 +16,000 0.23% 27,205,000
2020-04-24 2020-04-22 25.450 1,072,200 +2,000 0.23% 27,287,490
2020-04-23 2020-04-21 24.400 1,070,200 -400 0.23% 26,112,880
2020-04-22 2020-04-20 25.850 1,070,600 +47,500 0.23% 27,675,010
2020-04-21 2020-04-17 26.200 1,023,100 +1,000 0.22% 26,805,220
2020-04-20 2020-04-16 26.250 1,022,100 +3,500 0.22% 26,830,125
2020-04-17 2020-04-15 26.800 1,018,600 +24,900 0.22% 27,298,480
2020-04-16 2020-04-14 27.800 993,700 +3,500 0.21% 27,624,860
2020-04-15 2020-04-09 26.600 990,200 +92,200 0.21% 26,339,320
2020-04-14 2020-04-08 26.550 898,000 -7,000 0.19% 23,841,900
2020-04-09 2020-04-07 27.250 905,000 +1,000 0.19% 24,661,250
2020-04-08 2020-04-06 26.500 904,000 +4,000 0.19% 23,956,000
2020-04-07 2020-04-03 25.650 900,000 +10,000 0.19% 23,085,000
2020-04-06 2020-04-02 25.700 890,000 +14,000 0.19% 22,873,000
2020-04-03 2020-04-01 24.650 876,000 -2,300 0.19% 21,593,400
2020-04-01 2020-03-30 24.900 878,300 -1,000 0.19% 21,869,670
2020-03-31 2020-03-27 25.500 879,300 -5,000 0.19% 22,422,150
2020-03-30 2020-03-26 25.200 884,300 +3,000 0.19% 22,284,360
2020-03-27 2020-03-25 25.500 881,300 -500 0.19% 22,473,150
2020-03-26 2020-03-24 24.400 881,800 +9,800 0.19% 21,515,920
2020-03-25 2020-03-23 23.300 872,000 +160,400 0.19% 20,317,600
2020-03-24 2020-03-20 25.500 711,600 +9,000 0.15% 18,145,800
2020-03-23 2020-03-19 23.850 702,600 -3,500 0.15% 16,757,010
2020-03-20 2020-03-18 24.450 706,100 +5,000 0.15% 17,264,145
2020-03-19 2020-03-17 26.350 701,100 +4,100 0.15% 18,473,985
2020-03-18 2020-03-16 26.100 697,000 +48,000 0.15% 18,191,700
2020-03-17 2020-03-13 29.050 649,000 +8,500 0.14% 18,853,450
2020-03-16 2020-03-12 29.050 640,500 +27,600 0.14% 18,606,525
2020-03-13 2020-03-11 31.250 612,900 -300 0.13% 19,153,125
2020-03-12 2020-03-10 32.050 613,200 -207,500 0.13% 19,653,060
2020-03-11 2020-03-09 32.050 820,700 -500 0.17% 26,303,435
2020-03-10 2020-03-06 35.250 821,200 -3,600 0.17% 28,947,300
2020-03-09 2020-03-05 35.100 824,800 +8,800 0.18% 28,950,480
2020-03-06 2020-03-04 35.300 816,000 +23,500 0.17% 28,804,800
2020-03-05 2020-03-03 35.100 792,500 -17,700 0.17% 27,816,750
2020-03-04 2020-03-02 33.400 810,200 -15,400 0.17% 27,060,680
2020-03-03 2020-02-28 32.800 825,600 -31,000 0.18% 27,079,680
2020-03-02 2020-02-27 33.500 856,600 +30,800 0.18% 28,696,100
2020-02-28 2020-02-26 31.450 825,800 -10,200 0.18% 25,971,410
2020-02-27 2020-02-25 31.750 836,000 -17,700 0.18% 26,543,000
2020-02-26 2020-02-24 32.100 853,700 -13,400 0.18% 27,403,770
2020-02-25 2020-02-21 33.400 867,100 -7,800 0.18% 28,961,140
2020-02-24 2020-02-20 32.950 874,900 -13,600 0.19% 28,827,955
2020-02-21 2020-02-19 32.200 888,500 +14,200 0.19% 28,609,700
2020-02-20 2020-02-18 30.750 874,300 +14,400 0.19% 26,884,725
2020-02-19 2020-02-17 31.250 859,900 -26,500 0.18% 26,871,875
2020-02-18 2020-02-14 28.700 886,400 +3,900 0.19% 25,439,680
2020-02-17 2020-02-13 28.650 882,500 +8,500 0.19% 25,283,625
2020-02-14 2020-02-12 29.050 874,000 -30,000 0.19% 25,389,700
2020-02-13 2020-02-11 28.500 904,000 -1,300 0.19% 25,764,000
2020-02-12 2020-02-10 28.450 905,300 +4,700 0.19% 25,755,785
2020-02-11 2020-02-07 27.950 900,600 -17,100 0.19% 25,171,770
2020-02-10 2020-02-06 28.150 917,700 -21,300 0.20% 25,833,255
2020-02-07 2020-02-05 27.650 939,000 +1,400 0.20% 25,963,350
2020-02-06 2020-02-04 27.600 937,600 -13,000 0.20% 25,877,760
2020-02-05 2020-02-03 25.750 950,600 -3,000 0.20% 24,477,950
2020-02-04 2020-01-31 25.400 953,600 +3,000 0.20% 24,221,440
2020-02-03 2020-01-30 25.250 950,600 -6,100 0.20% 24,002,650
2020-01-31 2020-01-29 26.750 956,700 +13,900 0.20% 25,591,725
2020-01-30 2020-01-24 28.100 942,800 +43,300 0.20% 26,492,680
2020-01-29 2020-01-22 29.800 899,500 +18,000 0.19% 26,805,100
2020-01-23 2020-01-21 29.350 881,500 +18,000 0.19% 25,872,025
2020-01-22 2020-01-20 31.350 863,500 -1,500 0.18% 27,070,725
2020-01-21 2020-01-17 32.350 865,000 -4,000 0.18% 27,982,750
2020-01-20 2020-01-16 30.100 869,000 +3,000 0.18% 26,156,900
2020-01-17 2020-01-15 30.050 866,000 +1,600 0.18% 26,023,300
2020-01-16 2020-01-14 29.500 864,400 +2,200 0.18% 25,499,800
2020-01-15 2020-01-13 30.150 862,200 -3,900 0.18% 25,995,330
2020-01-14 2020-01-10 29.200 866,100 -5,000 0.18% 25,290,120
2020-01-13 2020-01-09 29.200 871,100 -13,900 0.19% 25,436,120
2020-01-10 2020-01-08 28.400 885,000 +17,800 0.19% 25,134,000
2020-01-09 2020-01-07 29.700 867,200 -16,400 0.18% 25,755,840
2020-01-08 2020-01-06 28.650 883,600 -6,400 0.19% 25,315,140
2020-01-07 2020-01-03 28.450 890,000 +12,700 0.19% 25,320,500
2020-01-06 2020-01-02 29.250 877,300 -5,400 0.19% 25,661,025
2020-01-03 2019-12-31 28.100 882,700 +4,800 0.19% 24,803,870
2020-01-02 2019-12-27 28.950 877,900 -9,000 0.19% 25,415,205
2019-12-30 2019-12-24 28.400 886,900 +3,600 0.19% 25,187,960
2019-12-27 2019-12-20 28.250 883,300 +25,000 0.19% 24,953,225
2019-12-23 2019-12-19 28.700 858,300 -100,100 0.18% 24,633,210
2019-12-20 2019-12-18 29.450 958,400 -9,900 0.20% 28,224,880
2019-12-19 2019-12-17 29.900 968,300 -5,500 0.21% 28,952,170
2019-12-18 2019-12-16 30.100 973,800 -200 0.21% 29,311,380
2019-12-17 2019-12-13 30.100 974,000 +6,600 0.21% 29,317,400
2019-12-16 2019-12-12 28.000 967,400 -3,400 0.21% 27,087,200
2019-12-13 2019-12-11 27.850 970,800 +2,500 0.21% 27,036,780
2019-12-11 2019-12-09 27.600 968,300 -1,600 0.21% 26,725,080
2019-12-10 2019-12-06 27.700 969,900 -4,000 0.21% 26,866,230
2019-12-09 2019-12-05 27.500 973,900 +10,000 0.21% 26,782,250
2019-12-06 2019-12-04 26.900 963,900 -74,000 0.21% 25,928,910
2019-12-05 2019-12-03 28.150 1,037,900 +91,000 0.22% 29,216,885
2019-12-04 2019-12-02 28.200 946,900 -27,700 0.20% 26,702,580
2019-12-03 2019-11-29 27.050 974,600 +17,900 0.21% 26,362,930
2019-12-02 2019-11-28 27.650 956,700 +16,700 0.20% 26,452,755
2019-11-29 2019-11-27 26.500 940,000 -5,400 0.20% 24,910,000
2019-11-28 2019-11-26 26.150 945,400 -6,500 0.20% 24,722,210
2019-11-27 2019-11-25 27.000 951,900 +7,500 0.20% 25,701,300
2019-11-26 2019-11-22 26.800 944,400 -11,000 0.20% 25,309,920
2019-11-25 2019-11-21 24.250 955,400 -3,100 0.20% 23,168,450
2019-11-22 2019-11-20 25.500 958,500 +10,900 0.20% 24,441,750
2019-11-21 2019-11-19 25.750 947,600 +3,000 0.20% 24,400,700
2019-11-20 2019-11-18 24.350 944,600 +17,000 0.20% 23,001,010
2019-11-19 2019-11-15 24.100 927,600 -5,000 0.20% 22,355,160
2019-11-18 2019-11-14 23.650 932,600 +6,400 0.20% 22,055,990
2019-11-15 2019-11-13 23.650 926,200 +1,500 0.20% 21,904,630
2019-11-14 2019-11-12 25.050 924,700 +1,000 0.20% 23,163,735
2019-11-13 2019-11-11 24.600 923,700 +7,500 0.20% 22,723,020
2019-11-12 2019-11-08 26.050 916,200 +3,700 0.20% 23,867,010
2019-11-11 2019-11-07 26.950 912,500 -18,100 0.19% 24,591,875
2019-11-08 2019-11-06 26.200 930,600 +25,000 0.20% 24,381,720
2019-11-07 2019-11-05 25.450 905,600 +8,000 0.19% 23,047,520
2019-11-06 2019-11-04 26.100 897,600 +1,000 0.19% 23,427,360
2019-11-05 2019-11-01 25.350 896,600 -2,000 0.19% 22,728,810
2019-11-04 2019-10-31 26.200 898,600 -6,900 0.19% 23,543,320
2019-11-01 2019-10-30 27.600 905,500 +2,000 0.19% 24,991,800
2019-10-31 2019-10-29 27.500 903,500 -1,500 0.19% 24,846,250
2019-10-30 2019-10-28 28.250 905,000 -17,800 0.19% 25,566,250
2019-10-29 2019-10-25 26.000 922,800 +23,900 0.20% 23,992,800
2019-10-28 2019-10-24 26.000 898,900 +2,300 0.19% 23,371,400
2019-10-25 2019-10-23 23.700 896,600 -18,600 0.19% 21,249,420
2019-10-24 2019-10-22 24.500 915,200 +3,100 0.19% 22,422,400
2019-10-23 2019-10-21 25.750 912,100 -2,000 0.19% 23,486,575
2019-10-22 2019-10-18 23.750 914,100 -23,800 0.19% 21,709,875
2019-10-21 2019-10-17 23.000 937,900 -68,000 0.20% 21,571,700
2019-10-18 2019-10-16 21.250 1,005,900 +13,000 0.21% 21,375,375
2019-10-17 2019-10-15 21.250 992,900 -20,000 0.21% 21,099,125
2019-10-16 2019-10-14 19.500 1,012,900 +1,600 0.22% 19,751,550
2019-10-15 2019-10-11 19.480 1,011,300 -5,000 0.22% 19,700,124
2019-10-14 2019-10-10 18.680 1,016,300 -2,300 0.22% 18,984,484
2019-10-11 2019-10-09 18.360 1,018,600 +1,000 0.22% 18,701,496
2019-10-10 2019-10-08 18.680 1,017,600 +2,300 0.22% 19,008,768
2019-10-08 2019-10-03 18.600 1,015,300 +5,000 0.22% 18,884,580
2019-09-27 2019-09-25 18.480 1,010,300 +8,000 0.22% 18,670,344
2019-09-25 2019-09-23 19.040 1,002,300 +3,000 0.21% 19,083,792
2019-09-24 2019-09-20 19.420 999,300 +2,000 0.21% 19,406,406
2019-09-23 2019-09-19 19.520 997,300 +16,000 0.21% 19,467,296
2019-09-20 2019-09-18 20.000 981,300 +1,000 0.21% 19,626,000
2019-09-18 2019-09-16 20.250 980,300 +72,600 0.21% 19,851,075
2019-09-17 2019-09-13 20.950 907,700 -21,400 0.19% 19,016,315
2019-09-16 2019-09-12 20.050 929,100 -5,000 0.20% 18,628,455
2019-09-10 2019-09-06 19.360 934,100 -2,000 0.20% 18,084,176
2019-09-09 2019-09-05 19.200 936,100 -5,100 0.20% 17,973,120
2019-09-06 2019-09-04 18.460 941,200 -1,000 0.20% 17,374,552
2019-09-04 2019-09-02 18.280 942,200 +20,000 0.20% 17,223,416
2019-09-02 2019-08-29 18.200 922,200 +5,100 0.20% 16,784,040
2019-08-29 2019-08-27 18.700 917,100 +13,000 0.20% 17,149,770
2019-08-28 2019-08-26 21.150 904,100 -11,300 0.19% 19,121,715
2019-08-27 2019-08-23 21.300 915,400 -23,500 0.19% 19,498,020
2019-08-23 2019-08-21 17.820 938,900 -2,000 0.20% 16,731,198
2019-08-13 2019-08-09 16.760 940,900 +400 0.20% 15,769,484
2019-08-12 2019-08-08 17.140 940,500 +1,000 0.20% 16,120,170
2019-08-08 2019-08-06 17.420 939,500 +1,000 0.20% 16,366,090
2019-08-07 2019-08-05 17.700 938,500 +2,700 0.20% 16,611,450
2019-08-06 2019-08-02 19.120 935,800 -1,000 0.20% 17,892,496
2019-08-05 2019-08-01 19.820 936,800 -19,400 0.20% 18,567,376
2019-08-01 2019-07-30 18.680 956,200 +2,000 0.20% 17,861,816
2019-07-31 2019-07-29 18.760 954,200 -3,000 0.20% 17,900,792
2019-07-29 2019-07-25 19.200 957,200 +700 0.20% 18,378,240
2019-07-26 2019-07-24 19.040 956,500 -1,000 0.20% 18,211,760
2019-07-25 2019-07-23 19.180 957,500 -6,400 0.20% 18,364,850
2019-07-24 2019-07-22 18.520 963,900 +3,400 0.21% 17,851,428
2019-07-22 2019-07-18 18.540 960,500 +22,000 0.20% 17,807,670
2019-07-19 2019-07-17 18.700 938,500 +101,000 0.20% 17,549,950
2019-07-18 2019-07-16 18.980 837,500 +213,000 0.18% 15,895,750
2019-07-16 2019-07-12 20.300 624,500 +10,000 0.13% 12,677,350
2019-07-15 2019-07-11 20.450 614,500 +5,000 0.13% 12,566,525
2019-07-12 2019-07-10 20.250 609,500 -8,000 0.13% 12,342,375
2019-07-11 2019-07-09 20.250 617,500 -7,000 0.13% 12,504,375
2019-07-10 2019-07-08 20.600 624,500 -11,600 0.13% 12,864,700
2019-07-09 2019-07-05 21.350 636,100 +1,000 0.14% 13,580,735
2019-07-04 2019-07-02 22.000 635,100 +5,000 0.14% 13,972,200
2019-07-03 2019-06-28 21.450 630,100 +2,000 0.13% 13,515,645
2019-06-27 2019-06-25 21.700 628,100 +3,000 0.13% 13,629,770
2019-06-26 2019-06-24 22.500 625,100 +2,000 0.13% 14,064,750
2019-06-25 2019-06-21 22.750 623,100 +10,000 0.13% 14,175,525
2019-06-24 2019-06-20 23.100 613,100 +10,000 0.13% 14,162,610
2019-06-18 2019-06-14 21.300 603,100 +500 0.13% 12,846,030
2019-06-17 2019-06-13 21.800 602,600 +3,000 0.13% 13,136,680
2019-06-11 2019-06-06 21.450 599,600 +500 0.13% 12,861,420
2019-06-10 2019-06-05 21.550 599,100 -3,300 0.13% 12,910,605
2019-06-06 2019-06-04 21.200 602,400 +1,000 0.13% 12,770,880
2019-06-05 2019-06-03 21.850 601,400 +4,300 0.13% 13,140,590
2019-06-04 2019-05-31 22.400 597,100 -1,000 0.13% 13,375,040
2019-05-31 2019-05-29 21.950 598,100 -3,300 0.13% 13,128,295
2019-05-30 2019-05-28 21.950 601,400 -1,000 0.13% 13,200,730
2019-05-29 2019-05-27 21.900 602,400 +4,200 0.13% 13,192,560
2019-05-28 2019-05-24 21.850 598,200 +1,400 0.13% 13,070,670
2019-05-27 2019-05-23 22.200 596,800 -9,300 0.13% 13,248,960
2019-05-23 2019-05-21 22.900 606,100 -10,000 0.13% 13,879,690
2019-05-22 2019-05-20 22.600 616,100 +4,000 0.13% 13,923,860
2019-05-21 2019-05-17 23.250 612,100 +7,000 0.13% 14,231,325
2019-05-20 2019-05-16 23.900 605,100 +1,000 0.13% 14,461,890
2019-05-16 2019-05-14 24.100 604,100 -3,000 0.13% 14,558,810
2019-05-15 2019-05-10 24.550 607,100 +7,500 0.13% 14,904,305
2019-05-14 2019-05-09 24.400 599,600 -6,200 0.13% 14,630,240
2019-05-10 2019-05-08 25.300 605,800 +6,700 0.13% 15,326,740
2019-05-09 2019-05-07 26.500 599,100 -10,000 0.13% 15,876,150
2019-05-08 2019-05-06 26.450 609,100 +4,900 0.13% 16,110,695
2019-04-30 2019-04-26 28.100 604,200 -400 0.13% 16,978,020
2019-04-29 2019-04-25 27.850 604,600 +5,000 0.13% 16,838,110
2019-04-26 2019-04-24 28.700 599,600 -4,000 0.13% 17,208,520
2019-04-25 2019-04-23 28.050 603,600 +11,000 0.13% 16,930,980
2019-04-24 2019-04-18 28.650 592,600 +19,500 0.13% 16,977,990
2019-04-23 2019-04-17 29.850 573,100 -4,000 0.12% 17,107,035
2019-04-18 2019-04-16 29.900 577,100 +10,000 0.12% 17,255,290
2019-04-16 2019-04-12 29.300 567,100 +1,000 0.12% 16,616,030
2019-04-15 2019-04-11 29.600 566,100 +11,000 0.12% 16,756,560
2019-04-12 2019-04-10 30.500 555,100 +500 0.12% 16,930,550
2019-04-11 2019-04-09 31.650 554,600 -19,100 0.12% 17,553,090
2019-04-10 2019-04-08 29.650 573,700 -1,000 0.12% 17,010,205
2019-04-09 2019-04-04 29.800 574,700 -1,000 0.12% 17,126,060
2019-04-08 2019-04-03 30.100 575,700 -7,500 0.12% 17,328,570
2019-04-04 2019-04-02 28.100 583,200 -400 0.12% 16,387,920
2019-04-03 2019-04-01 27.800 583,600 +4,000 0.12% 16,224,080
2019-04-02 2019-03-29 28.200 579,600 -19,000 0.12% 16,344,720
2019-04-01 2019-03-28 28.200 598,600 +1,700 0.13% 16,880,520
2019-03-29 2019-03-27 26.150 596,900 -3,700 0.13% 15,608,935
2019-03-28 2019-03-26 25.600 600,600 +15,200 0.13% 15,375,360
2019-03-27 2019-03-25 27.050 585,400 -100 0.12% 15,835,070
2019-03-26 2019-03-22 27.700 585,500 -1,000 0.12% 16,218,350
2019-03-22 2019-03-20 27.450 586,500 +1,000 0.12% 16,099,425
2019-03-21 2019-03-19 28.000 585,500 +1,000 0.12% 16,394,000
2019-03-20 2019-03-18 27.600 584,500 -3,500 0.12% 16,132,200
2019-03-19 2019-03-15 27.150 588,000 -4,000 0.13% 15,964,200
2019-03-18 2019-03-14 27.100 592,000 +6,900 0.13% 16,043,200
2019-03-15 2019-03-13 28.450 585,100 +5,000 0.12% 16,646,095
2019-03-14 2019-03-12 28.750 580,100 +7,600 0.12% 16,677,875
2019-03-13 2019-03-11 29.150 572,500 -1,500 0.12% 16,688,375
2019-03-12 2019-03-08 29.400 574,000 +13,500 0.12% 16,875,600
2019-03-11 2019-03-07 31.300 560,500 -11,500 0.12% 17,543,650
2019-03-08 2019-03-06 30.750 572,000 -2,000 0.12% 17,589,000
2019-03-07 2019-03-05 28.900 574,000 +2,000 0.12% 16,588,600
2019-03-04 2019-02-28 29.500 572,000 -2,000 0.12% 16,874,000
2019-03-01 2019-02-27 29.850 574,000 +25,500 0.12% 17,133,900
2019-02-27 2019-02-25 30.450 548,500 -5,800 0.12% 16,701,825
2019-02-26 2019-02-22 29.250 554,300 -3,500 0.12% 16,213,275
2019-02-22 2019-02-20 27.350 557,800 +4,000 0.12% 15,255,830
2019-02-19 2019-02-15 27.150 553,800 +3,800 0.12% 15,035,670
2019-02-18 2019-02-14 28.450 550,000 -1,000 0.12% 15,647,500
2019-02-15 2019-02-13 28.950 551,000 -900 0.12% 15,951,450
2019-02-14 2019-02-12 27.950 551,900 -1,000 0.12% 15,425,605
2019-02-13 2019-02-11 27.050 552,900 +1,000 0.12% 14,955,945
2019-02-11 2019-02-04 27.250 551,900 +5,000 0.12% 15,039,275
2019-02-08 2019-01-31 27.000 546,900 +1,000 0.12% 14,766,300
2019-02-01 2019-01-30 27.500 545,900 -1,000 0.12% 15,012,250
2019-01-31 2019-01-29 27.200 546,900 -1,900 0.12% 14,875,680
2019-01-29 2019-01-25 25.800 548,800 -2,800 0.12% 14,159,040
2019-01-25 2019-01-23 26.800 551,600 +1,600 0.12% 14,782,880
2019-01-24 2019-01-22 27.250 550,000 +2,000 0.12% 14,987,500
2019-01-23 2019-01-21 27.750 548,000 -1,000 0.12% 15,207,000
2019-01-22 2019-01-18 28.200 549,000 -5,300 0.12% 15,481,800
2019-01-17 2019-01-15 25.900 554,300 +1,700 0.12% 14,356,370
2019-01-16 2019-01-14 25.200 552,600 +5,000 0.12% 13,925,520
2019-01-10 2019-01-08 25.100 547,600 -4,000 0.12% 13,744,760
2019-01-08 2019-01-04 24.100 551,600 +500 0.12% 13,293,560
2019-01-07 2019-01-03 23.700 551,100 +4,000 0.12% 13,061,070
2019-01-04 2019-01-02 24.450 547,100 +5,000 0.12% 13,376,595
2019-01-03 2018-12-31 25.050 542,100 +4,000 0.12% 13,579,605
2019-01-02 2018-12-27 25.050 538,100 +4,300 0.11% 13,479,405
2018-12-28 2018-12-24 26.200 533,800 +15,000 0.11% 13,985,560
2018-12-27 2018-12-20 26.350 518,800 +10,000 0.11% 13,670,380
2018-12-20 2018-12-18 27.100 508,800 +11,500 0.11% 13,788,480
2018-12-18 2018-12-14 28.650 497,300 -44,000 0.11% 14,247,645
2018-12-11 2018-12-07 30.450 541,300 -2,000 0.12% 16,482,585
2018-12-10 2018-12-06 31.400 543,300 +4,500 0.12% 17,059,620
2018-12-07 2018-12-05 33.500 538,800 -100 0.11% 18,049,800
2018-12-06 2018-12-04 33.900 538,900 -500 0.11% 18,268,710
2018-11-29 2018-11-27 33.950 539,400 -9,200 0.11% 18,312,630
2018-11-28 2018-11-26 34.500 548,600 +34,800 0.12% 18,926,700
2018-11-27 2018-11-23 32.350 513,800 -22,900 0.11% 16,621,430
2018-11-22 2018-11-20 32.350 536,700 -3,000 0.11% 17,362,245
2018-11-21 2018-11-19 32.950 539,700 -6,600 0.11% 17,783,115
2018-11-20 2018-11-16 32.100 546,300 -500 0.12% 17,536,230
2018-11-16 2018-11-14 31.250 546,800 +49,000 0.12% 17,087,500
2018-11-14 2018-11-12 30.000 497,800 -5,000 0.11% 14,934,000
2018-11-13 2018-11-09 29.000 502,800 +3,000 0.11% 14,581,200
2018-11-12 2018-11-08 29.000 499,800 +20,000 0.11% 14,494,200
2018-11-09 2018-11-07 29.650 479,800 -2,100 0.10% 14,226,070
2018-11-08 2018-11-06 28.800 481,900 -13,400 0.10% 13,878,720
2018-11-07 2018-11-05 28.900 495,300 -500 0.11% 14,314,170
2018-11-06 2018-11-02 28.750 495,800 -2,200 0.11% 14,254,250
2018-11-05 2018-11-01 27.000 498,000 -1,500 0.11% 13,446,000
2018-10-31 2018-10-29 26.300 499,500 -2,000 0.11% 13,136,850
2018-10-29 2018-10-25 26.650 501,500 +500 0.11% 13,364,975
2018-10-26 2018-10-24 25.850 501,000 -10,000 0.11% 12,950,850
2018-10-25 2018-10-23 26.650 511,000 -900 0.11% 13,618,150
2018-10-24 2018-10-22 29.450 511,900 +5,400 0.11% 15,075,455
2018-10-23 2018-10-19 28.150 506,500 -5,000 0.11% 14,257,975
2018-10-19 2018-10-16 27.850 511,500 -500 0.11% 14,245,275
2018-10-18 2018-10-15 27.950 512,000 -1,000 0.11% 14,310,400
2018-10-16 2018-10-12 27.350 513,000 -1,000 0.11% 14,030,550
2018-10-15 2018-10-11 26.300 514,000 +100 0.11% 13,518,200
2018-10-12 2018-10-10 27.250 513,900 +16,200 0.11% 14,003,775
2018-10-09 2018-10-05 26.900 497,700 +1,000 0.11% 13,388,130
2018-10-08 2018-10-04 27.850 496,700 +16,000 0.11% 13,833,095
2018-10-05 2018-10-03 29.950 480,700 +6,000 0.10% 14,396,965
2018-10-04 2018-10-02 30.600 474,700 +500 0.10% 14,525,820
2018-09-26 2018-09-21 34.450 474,200 -2,400 0.10% 16,336,190
2018-09-24 2018-09-20 32.250 476,600 -4,500 0.10% 15,370,350
2018-09-21 2018-09-19 31.650 481,100 +2,000 0.10% 15,226,815
2018-09-17 2018-09-13 32.400 479,100 -8,100 0.10% 15,522,840
2018-09-14 2018-09-12 30.300 487,200 -2,000 0.10% 14,762,160
2018-09-12 2018-09-10 30.950 489,200 +11,000 0.10% 15,140,740
2018-09-11 2018-09-07 33.100 478,200 -5,000 0.10% 15,828,420
2018-09-10 2018-09-06 33.600 483,200 -5,400 0.10% 16,235,520
2018-09-07 2018-09-05 34.400 488,600 +5,500 0.10% 16,807,840
2018-09-06 2018-09-04 34.200 483,100 -500 0.10% 16,522,020
2018-09-04 2018-08-31 33.650 483,600 -2,000 0.10% 16,273,140
2018-08-31 2018-08-29 34.350 485,600 +6,500 0.10% 16,680,360
2018-08-30 2018-08-28 35.200 479,100 +9,100 0.10% 16,864,320
2018-08-29 2018-08-27 38.000 470,000 -1,500 0.10% 17,860,000
2018-08-28 2018-08-24 38.650 471,500 -7,000 0.10% 18,223,475
2018-08-23 2018-08-21 39.050 478,500 +11,000 0.10% 18,685,425
2018-08-21 2018-08-17 35.150 467,500 -1,000 0.10% 16,432,625
2018-08-20 2018-08-16 34.700 468,500 -2,000 0.10% 16,256,950
2018-08-14 2018-08-10 37.300 470,500 -1,500 0.10% 17,549,650
2018-08-13 2018-08-09 36.550 472,000 +7,000 0.10% 17,251,600
2018-08-10 2018-08-08 35.000 465,000 +2,500 0.10% 16,275,000
2018-08-09 2018-08-07 33.250 462,500 -200 0.10% 15,378,125
2018-08-08 2018-08-06 33.050 462,700 +2,400 0.10% 15,292,235
2018-08-06 2018-08-02 35.600 460,300 -3,500 0.10% 16,386,680
2018-08-02 2018-07-31 35.950 463,800 -3,800 0.10% 16,673,610
2018-08-01 2018-07-30 38.000 467,600 +4,200 0.10% 17,768,800
2018-07-31 2018-07-27 39.250 463,400 +500 0.10% 18,188,450
2018-07-30 2018-07-26 38.950 462,900 +1,600 0.10% 18,029,955
2018-07-27 2018-07-25 39.700 461,300 +5,000 0.10% 18,313,610
2018-07-25 2018-07-23 39.200 456,300 -1,700 0.10% 17,886,960
2018-07-19 2018-07-17 42.600 458,000 +3,300 0.10% 19,510,800
2018-07-18 2018-07-16 42.950 454,700 -19,000 0.10% 19,529,365
2018-07-17 2018-07-13 43.950 473,700 -400 0.10% 20,819,115
2018-07-16 2018-07-12 45.750 474,100 +1,700 0.10% 21,690,075
2018-07-13 2018-07-11 46.200 472,400 +2,000 0.10% 21,824,880
2018-07-12 2018-07-10 48.200 470,400 -1,000 0.10% 22,673,280
2018-07-10 2018-07-06 46.350 471,400 -1,500 0.10% 21,849,390
2018-07-06 2018-07-04 46.150 472,900 -5,500 0.10% 21,824,335
2018-07-05 2018-07-03 48.200 478,400 +1,600 0.10% 23,058,880
2018-07-03 2018-06-28 50.300 476,800 -1,000 0.10% 23,983,040
2018-06-29 2018-06-27 49.350 477,800 -100 0.10% 23,579,430
2018-06-28 2018-06-26 50.150 477,900 -10,500 0.10% 23,966,685
2018-06-25 2018-06-21 51.900 488,400 +2,000 0.10% 25,347,960
2018-06-22 2018-06-20 52.250 486,400 +1,000 0.10% 25,414,400
2018-06-21 2018-06-19 52.300 485,400 -22,000 0.10% 25,386,420
2018-06-20 2018-06-15 54.400 507,400 -12,300 0.11% 27,602,560
2018-06-19 2018-06-14 52.900 519,700 -13,800 0.11% 27,492,130
2018-06-15 2018-06-13 53.400 533,500 +15,400 0.11% 28,488,900
2018-06-14 2018-06-12 52.050 518,100 -2,200 0.11% 26,967,105
2018-06-12 2018-06-08 52.000 520,300 +6,000 0.11% 27,055,600
2018-06-11 2018-06-07 54.250 514,300 -1,500 0.11% 27,900,775
2018-06-08 2018-06-06 53.800 515,800 +12,400 0.11% 27,750,040
2018-06-04 2018-05-31 52.200 503,400 -800 0.11% 26,277,480
2018-06-01 2018-05-30 51.150 504,200 +2,000 0.11% 25,789,830
2018-05-31 2018-05-29 51.000 502,200 +4,500 0.11% 25,612,200
2018-05-30 2018-05-28 51.350 497,700 -1,200 0.11% 25,556,895
2018-05-29 2018-05-25 51.400 498,900 -2,000 0.11% 25,643,460
2018-05-28 2018-05-24 50.500 500,900 +6,000 0.11% 25,295,450
2018-05-25 2018-05-23 50.250 494,900 +7,900 0.11% 24,868,725
2018-05-23 2018-05-18 52.550 487,000 +1,000 0.10% 25,591,850
2018-05-17 2018-05-15 54.550 486,000 -200 0.10% 26,511,300
2018-05-16 2018-05-14 54.700 486,200 +1,000 0.10% 26,595,140
2018-05-15 2018-05-11 54.150 485,200 -24,000 0.10% 26,273,580
2018-05-14 2018-05-10 52.550 509,200 -6,000 0.11% 26,758,460
2018-05-11 2018-05-09 52.500 515,200 -5,000 0.11% 27,048,000
2018-05-09 2018-05-07 50.450 520,200 -3,300 0.11% 26,244,090
2018-05-08 2018-05-04 51.800 523,500 +23,000 0.11% 27,117,300
2018-05-07 2018-05-03 52.700 500,500 +10,300 0.11% 26,376,350
2018-05-04 2018-05-02 54.600 490,200 +3,000 0.10% 26,764,920
2018-05-02 2018-04-27 54.150 487,200 +1,100 0.10% 26,381,880
2018-04-30 2018-04-26 54.800 486,100 -2,700 0.10% 26,638,280
2018-04-25 2018-04-23 58.200 488,800 +1,200 0.10% 28,448,160
2018-04-24 2018-04-20 59.100 487,600 -2,900 0.10% 28,817,160
2018-04-23 2018-04-19 59.650 490,500 -2,000 0.10% 29,258,325
2018-04-20 2018-04-18 58.400 492,500 -2,000 0.10% 28,762,000
2018-04-18 2018-04-16 58.050 494,500 +1,100 0.11% 28,705,725
2018-04-17 2018-04-13 59.000 493,400 -8,300 0.11% 29,110,600
2018-04-16 2018-04-12 59.250 501,700 +8,400 0.11% 29,725,725
2018-04-13 2018-04-11 59.550 493,300 +1,000 0.10% 29,376,015
2018-04-11 2018-04-09 59.350 492,300 -100 0.10% 29,218,005
2018-04-09 2018-04-04 59.350 492,400 +1,300 0.10% 29,223,940
2018-04-06 2018-04-03 60.300 491,100 -200 0.10% 29,613,330
2018-04-04 2018-03-29 59.150 491,300 +700 0.10% 29,060,395
2018-04-03 2018-03-28 60.650 490,600 +5,900 0.10% 29,754,890
2018-03-29 2018-03-27 62.650 484,700 -700 0.10% 30,366,455
2018-03-28 2018-03-26 62.400 485,400 -5,000 0.10% 30,288,960
2018-03-27 2018-03-23 61.400 490,400 +5,600 0.10% 30,110,560
2018-03-26 2018-03-22 62.200 484,800 +6,200 0.10% 30,154,560
2018-03-23 2018-03-21 64.500 478,600 +5,700 0.10% 30,869,700
2018-03-22 2018-03-20 68.600 472,900 +1,000 0.10% 32,440,940
2018-03-21 2018-03-19 68.600 471,900 +3,000 0.10% 32,372,340
2018-03-20 2018-03-16 69.100 468,900 +2,200 0.10% 32,400,990
2018-03-19 2018-03-15 70.400 466,700 -1,000 0.10% 32,855,680
2018-03-16 2018-03-14 70.300 467,700 -500 0.10% 32,879,310
2018-03-15 2018-03-13 71.350 468,200 -14,300 0.10% 33,406,070
2018-03-14 2018-03-12 70.200 482,500 -11,400 0.10% 33,871,500
2018-03-13 2018-03-09 68.950 493,900 -3,900 0.11% 34,054,405
2018-03-12 2018-03-08 68.400 497,800 -600 0.11% 34,049,520
2018-03-08 2018-03-06 68.000 498,400 -4,700 0.11% 33,891,200
2018-03-07 2018-03-05 66.500 503,100 +600 0.11% 33,456,150
2018-03-06 2018-03-02 68.800 502,500 -5,400 0.11% 34,572,000
2018-03-05 2018-03-01 69.300 507,900 -1,200 0.11% 35,197,470
2018-03-02 2018-02-28 68.800 509,100 +200 0.11% 35,026,080
2018-03-01 2018-02-27 69.200 508,900 -1,200 0.11% 35,215,880
2018-02-28 2018-02-26 69.200 510,100 -12,000 0.11% 35,298,920
2018-02-27 2018-02-23 69.000 522,100 -14,500 0.11% 36,024,900
2018-02-26 2018-02-22 68.300 536,600 -6,000 0.11% 36,649,780
2018-02-23 2018-02-21 69.000 542,600 +6,500 0.12% 37,439,400
2018-02-22 2018-02-20 66.800 536,100 -10,200 0.11% 35,811,480
2018-02-21 2018-02-15 66.650 546,300 +800 0.12% 36,410,895
2018-02-20 2018-02-13 65.950 545,500 +200 0.12% 35,975,725
2018-02-14 2018-02-12 65.300 545,300 +900 0.12% 35,608,090
2018-02-13 2018-02-09 64.900 544,400 +2,200 0.12% 35,331,560
2018-02-12 2018-02-08 66.750 542,200 +7,500 0.12% 36,191,850
2018-02-09 2018-02-07 65.500 534,700 -3,800 0.11% 35,022,850
2018-02-08 2018-02-06 64.000 538,500 +15,800 0.11% 34,464,000
2018-02-07 2018-02-05 67.050 522,700 +8,100 0.11% 35,047,035
2018-02-06 2018-02-02 68.750 514,600 +6,100 0.11% 35,378,750
2018-02-05 2018-02-01 69.150 508,500 +10,600 0.11% 35,162,775
2018-02-02 2018-01-31 70.100 497,900 -8,100 0.11% 34,902,790
2018-02-01 2018-01-30 69.200 506,000 +12,200 0.11% 35,015,200
2018-01-31 2018-01-29 70.500 493,800 +5,300 0.11% 34,812,900
2018-01-30 2018-01-26 71.500 488,500 +1,200 0.10% 34,927,750
2018-01-29 2018-01-25 71.700 487,300 +100 0.10% 34,939,410
2018-01-26 2018-01-24 71.900 487,200 +6,700 0.10% 35,029,680
2018-01-25 2018-01-23 73.200 480,500 -8,500 0.10% 35,172,600
2018-01-24 2018-01-22 73.100 489,000 -1,100 0.10% 35,745,900
2018-01-23 2018-01-19 71.650 490,100 +200 0.10% 35,115,665
2018-01-22 2018-01-18 72.450 489,900 -3,700 0.10% 35,493,255
2018-01-19 2018-01-17 72.900 493,600 -19,100 0.11% 35,983,440
2018-01-18 2018-01-16 73.200 512,700 +6,700 0.11% 37,529,640
2018-01-17 2018-01-15 73.350 506,000 +1,200 0.11% 37,115,100
2018-01-16 2018-01-12 74.300 504,800 -3,000 0.11% 37,506,640
2018-01-15 2018-01-11 73.350 507,800 +2,700 0.11% 37,247,130
2018-01-12 2018-01-10 73.550 505,100 +3,900 0.11% 37,150,105
2018-01-11 2018-01-09 74.800 501,200 -200 0.11% 37,489,760
2018-01-10 2018-01-08 74.750 501,400 -47,600 0.11% 37,479,650
2018-01-09 2018-01-05 73.800 549,000 +34,400 0.12% 40,516,200
2018-01-08 2018-01-04 74.200 514,600 +13,100 0.11% 38,183,320
2018-01-05 2018-01-03 72.400 501,500 -14,000 0.11% 36,308,600
2018-01-04 2018-01-02 70.300 515,500 -300 0.11% 36,239,650
2018-01-03 2017-12-29 69.300 515,800 -17,100 0.11% 35,744,940
2018-01-02 2017-12-28 68.900 532,900 +1,700 0.11% 36,716,810
2017-12-29 2017-12-27 67.200 531,200 -7,700 0.11% 35,696,640
2017-12-28 2017-12-22 67.050 538,900 +5,900 0.11% 36,133,245
2017-12-27 2017-12-21 67.100 533,000 -5,200 0.11% 35,764,300
2017-12-21 2017-12-19 66.800 538,200 -2,200 0.11% 35,951,760
2017-12-20 2017-12-18 66.900 540,400 -2,200 0.12% 36,152,760
2017-12-19 2017-12-15 66.000 542,600 +1,000 0.12% 35,811,600
2017-12-18 2017-12-14 66.100 541,600 -1,000 0.12% 35,799,760
2017-12-15 2017-12-13 66.400 542,600 -800 0.12% 36,028,640
2017-12-14 2017-12-12 66.500 543,400 -2,700 0.12% 36,136,100
2017-12-13 2017-12-11 68.000 546,100 -2,500 0.12% 37,134,800
2017-12-12 2017-12-08 65.500 548,600 -4,000 0.12% 35,933,300
2017-12-11 2017-12-07 65.300 552,600 -500 0.12% 36,084,780
2017-12-08 2017-12-06 66.300 553,100 +11,500 0.12% 36,670,530
2017-12-07 2017-12-05 70.500 541,600 +6,800 0.12% 38,182,800
2017-12-06 2017-12-04 72.000 534,800 -200 0.11% 38,505,600
2017-12-05 2017-12-01 71.650 535,000 +5,200 0.11% 38,332,750
2017-12-04 2017-11-30 71.250 529,800 -10,300 0.11% 37,748,250
2017-12-01 2017-11-29 72.700 540,100 -2,000 0.11% 39,265,270
2017-11-30 2017-11-28 69.750 542,100 -7,500 0.12% 37,811,475
2017-11-29 2017-11-27 69.500 549,600 -3,100 0.12% 38,197,200
2017-11-28 2017-11-24 69.750 552,700 +8,900 0.12% 38,550,825
2017-11-27 2017-11-23 69.950 543,800 -3,700 0.12% 38,038,810
2017-11-24 2017-11-22 69.500 547,500 +5,200 0.12% 38,051,250
2017-11-23 2017-11-21 72.500 542,300 -20,900 0.12% 39,316,750
2017-11-22 2017-11-20 73.950 563,200 -500 0.12% 41,648,640
2017-11-21 2017-11-17 75.050 563,700 +800 0.12% 42,305,685
2017-11-20 2017-11-16 74.650 562,900 +4,500 0.12% 42,020,485
2017-11-17 2017-11-15 76.300 558,400 +6,000 0.12% 42,605,920
2017-11-16 2017-11-14 77.400 552,400 +12,200 0.12% 42,755,760
2017-11-15 2017-11-13 77.950 540,200 -3,700 0.11% 42,108,590
2017-11-14 2017-11-10 76.300 543,900 +9,400 0.12% 41,499,570
2017-11-13 2017-11-09 77.800 534,500 +2,000 0.11% 41,584,100
2017-11-10 2017-11-08 77.600 532,500 -2,600 0.11% 41,322,000
2017-11-09 2017-11-07 75.950 535,100 +6,200 0.11% 40,640,845
2017-11-08 2017-11-06 76.850 528,900 +5,400 0.11% 40,645,965
2017-11-07 2017-11-03 78.000 523,500 -4,500 0.11% 40,833,000
2017-11-06 2017-11-02 77.300 528,000 +4,200 0.11% 40,814,400
2017-11-03 2017-11-01 78.300 523,800 -1,400 0.11% 41,013,540
2017-11-02 2017-10-31 78.700 525,200 -12,800 0.11% 41,333,240
2017-11-01 2017-10-30 75.200 538,000 +1,600 0.11% 40,457,600
2017-10-31 2017-10-27 76.900 536,400 +7,600 0.11% 41,249,160
2017-10-30 2017-10-26 76.850 528,800 +39,900 0.11% 40,638,280
2017-10-27 2017-10-25 80.650 488,900 +10,400 0.10% 39,429,785
2017-10-26 2017-10-24 80.950 478,500 -17,700 0.11% 38,734,575
2017-10-25 2017-10-23 81.750 496,200 +18,300 0.11% 40,564,350
2017-10-24 2017-10-20 83.950 477,900 -31,100 0.11% 40,119,705
2017-10-23 2017-10-19 80.000 509,000 +25,300 0.12% 40,720,000
2017-10-20 2017-10-18 82.050 483,700 +62,000 0.11% 39,687,585
2017-10-19 2017-10-17 85.900 421,700 +33,800 0.10% 36,224,030
2017-10-18 2017-10-16 88.700 387,900 +19,600 0.09% 34,406,730
2017-10-17 2017-10-13 88.000 368,300 +20,100 0.08% 32,410,400
2017-10-16 2017-10-12 88.750 348,200 -73,800 0.08% 30,902,750
2017-10-13 2017-10-11 86.550 422,000 +27,800 0.10% 36,524,100
2017-10-12 2017-10-10 88.800 394,200 +20,800 0.09% 35,004,960
2017-10-11 2017-10-09 90.800 373,400 +37,000 0.08% 33,904,720
2017-10-10 2017-10-06 93.650 336,400 +55,400 0.08% 31,503,860
2017-10-09 2017-10-04 80.350 281,000 -19,700 0.06% 22,578,350
2017-10-06 2017-10-03 67.000 300,700 -18,800 0.07% 20,146,900
2017-10-04 2017-09-29 63.450 319,500 +33,500 0.07% 20,272,275
2017-10-03 2017-09-28 65.200 286,000 0.07% 18,647,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top