History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 1,229,800 +0 0.08% 21,041,878
2025-10-13 2025-10-09 17.450 1,229,800 +0 0.08% 21,460,010
2025-10-10 2025-10-08 18.070 1,229,800 -1,000 0.08% 22,222,486
2025-10-09 2025-10-06 18.300 1,230,800 -2,000 0.08% 22,523,640
2025-10-08 2025-10-03 18.130 1,232,800 -1,500 0.08% 22,350,664
2025-10-06 2025-10-02 17.950 1,234,300 +6,800 0.08% 22,155,685
2025-10-02 2025-09-29 17.560 1,227,500 -2,000 0.08% 21,554,900
2025-09-30 2025-09-26 17.200 1,229,500 +500 0.08% 21,147,400
2025-09-29 2025-09-25 17.130 1,229,000 +40,000 0.08% 21,052,770
2025-09-26 2025-09-24 17.250 1,189,000 +9,000 0.07% 20,510,250
2025-09-25 2025-09-23 17.350 1,180,000 +11,600 0.07% 20,473,000
2025-09-24 2025-09-22 17.680 1,168,400 +21,000 0.07% 20,657,312
2025-09-22 2025-09-18 18.200 1,147,400 -22,000 0.07% 20,882,680
2025-09-19 2025-09-17 18.250 1,169,400 +33,500 0.07% 21,341,550
2025-09-18 2025-09-16 17.760 1,135,900 +17,000 0.07% 20,173,584
2025-09-17 2025-09-15 17.720 1,118,900 +24,300 0.07% 19,826,908
2025-09-16 2025-09-12 18.020 1,094,600 +28,400 0.07% 19,724,692
2025-09-15 2025-09-11 18.300 1,066,200 +29,300 0.07% 19,511,460
2025-09-12 2025-09-10 18.380 1,036,900 +5,000 0.06% 19,058,222
2025-09-11 2025-09-09 18.350 1,031,900 +20,000 0.06% 18,935,365
2025-09-10 2025-09-08 18.410 1,011,900 +27,000 0.06% 18,629,079
2025-09-09 2025-09-05 18.770 984,900 -7,000 0.06% 18,486,573
2025-09-08 2025-09-04 18.620 991,900 +28,000 0.06% 18,469,178
2025-09-05 2025-09-03 19.130 963,900 +2,000 0.06% 18,439,407
2025-09-04 2025-09-02 19.870 961,900 +11,300 0.06% 19,112,953
2025-09-03 2025-09-01 20.200 950,600 +5,500 0.06% 19,202,120
2025-09-02 2025-08-29 19.720 945,100 +13,000 0.06% 18,637,372
2025-09-01 2025-08-28 19.080 932,100 +9,000 0.06% 17,784,468
2025-08-29 2025-08-27 19.740 923,100 -2,500 0.06% 18,221,994
2025-08-28 2025-08-26 19.850 925,600 +50,000 0.06% 18,373,160
2025-08-27 2025-08-25 20.120 875,600 +13,700 0.05% 17,617,072
2025-08-26 2025-08-22 20.360 861,900 +32,000 0.05% 17,548,284
2025-08-25 2025-08-21 20.080 829,900 -94,600 0.05% 16,664,392
2025-08-22 2025-08-20 18.770 924,500 +32,700 0.06% 17,352,865
2025-08-21 2025-08-19 19.060 891,800 +8,000 0.05% 16,997,708
2025-08-20 2025-08-18 19.650 883,800 -26,000 0.05% 17,366,670
2025-08-19 2025-08-15 19.050 909,800 -15,000 0.06% 17,331,690
2025-08-18 2025-08-14 18.450 924,800 -13,300 0.06% 17,062,560
2025-08-15 2025-08-13 17.980 938,100 -2,000 0.06% 16,867,038
2025-08-14 2025-08-12 17.880 940,100 +6,300 0.06% 16,808,988
2025-08-13 2025-08-11 17.310 933,800 +20,900 0.06% 16,164,078
2025-08-12 2025-08-08 17.910 912,900 +9,700 0.06% 16,350,039
2025-08-11 2025-08-07 17.780 903,200 -26,900 0.06% 16,058,896
2025-08-08 2025-08-06 18.280 930,100 +42,500 0.06% 17,002,228
2025-08-07 2025-08-05 18.200 887,600 -2,500 0.05% 16,154,320
2025-08-06 2025-08-04 18.100 890,100 +74,600 0.05% 16,110,810
2025-08-05 2025-08-01 18.580 815,500 +41,800 0.05% 15,151,990
2025-08-04 2025-07-31 20.100 773,700 -19,000 0.05% 15,551,370
2025-08-01 2025-07-30 20.250 792,700 +24,000 0.05% 16,052,175
2025-07-31 2025-07-29 21.250 768,700 -23,800 0.05% 16,334,875
2025-07-30 2025-07-28 21.900 792,500 -91,500 0.05% 17,355,750
2025-07-29 2025-07-25 21.100 884,000 -51,000 0.05% 18,652,400
2025-07-28 2025-07-24 20.350 935,000 +57,200 0.06% 19,027,250
2025-07-25 2025-07-23 19.780 877,800 +22,200 0.05% 17,362,884
2025-07-24 2025-07-22 18.400 855,600 +7,800 0.05% 15,743,040
2025-07-23 2025-07-21 19.340 847,800 +8,300 0.05% 16,396,452
2025-07-22 2025-07-18 19.560 839,500 -32,000 0.05% 16,420,620
2025-07-21 2025-07-17 17.900 871,500 +15,500 0.05% 15,599,850
2025-07-18 2025-07-16 17.880 856,000 +10,100 0.05% 15,305,280
2025-07-16 2025-07-14 18.560 845,900 -4,200 0.05% 15,699,904
2025-07-15 2025-07-11 18.200 850,100 -53,500 0.05% 15,471,820
2025-07-14 2025-07-10 17.840 903,600 -4,700 0.06% 16,120,224
2025-07-11 2025-07-09 17.580 908,300 +7,200 0.06% 15,967,914
2025-07-10 2025-07-08 18.140 901,100 +8,700 0.06% 16,345,954
2025-07-09 2025-07-07 17.520 892,400 +20,500 0.05% 15,634,848
2025-07-08 2025-07-04 16.660 871,900 +30,800 0.05% 14,525,854
2025-07-07 2025-07-03 17.340 841,100 +7,000 0.05% 14,584,674
2025-07-04 2025-07-02 17.700 834,100 +9,700 0.05% 14,763,570
2025-07-03 2025-06-30 18.260 824,400 +3,500 0.06% 15,053,544
2025-07-02 2025-06-27 18.220 820,900 +16,000 0.06% 14,956,798
2025-06-30 2025-06-26 18.620 804,900 +82,500 0.06% 14,987,238
2025-06-27 2025-06-25 19.940 722,400 +24,200 0.05% 14,404,656
2025-06-26 2025-06-24 20.250 698,200 +4,400 0.05% 14,138,550
2025-06-25 2025-06-23 20.800 693,800 -2,200 0.05% 14,431,040
2025-06-24 2025-06-20 19.180 696,000 +12,000 0.05% 13,349,280
2025-06-23 2025-06-19 20.150 684,000 +7,000 0.05% 13,782,600
2025-06-20 2025-06-18 20.350 677,000 -20,000 0.05% 13,776,950
2025-06-19 2025-06-17 20.650 697,000 -4,600 0.05% 14,393,050
2025-06-18 2025-06-16 20.600 701,600 -41,300 0.05% 14,452,960
2025-06-17 2025-06-13 18.300 742,900 +20,000 0.05% 13,595,070
2025-06-13 2025-06-11 19.160 722,900 +32,800 0.05% 13,850,764
2025-06-12 2025-06-10 18.560 690,100 +1,000 0.05% 12,808,256
2025-06-11 2025-06-09 18.460 689,100 +15,000 0.05% 12,720,786
2025-06-10 2025-06-06 17.500 674,100 +56,800 0.05% 11,796,750
2025-06-09 2025-06-05 19.200 617,300 +1,000 0.04% 11,852,160
2025-06-06 2025-06-04 19.140 616,300 +8,000 0.04% 11,795,982
2025-06-05 2025-06-03 19.760 608,300 -14,800 0.04% 12,020,008
2025-06-04 2025-06-02 21.100 623,100 +3,900 0.04% 13,147,410
2025-06-03 2025-05-30 19.260 619,200 +11,800 0.04% 11,925,792
2025-06-02 2025-05-29 21.050 607,400 -82,600 0.04% 12,785,770
2025-05-30 2025-05-28 16.000 690,000 -14,400 0.05% 11,040,000
2025-05-29 2025-05-27 15.680 704,400 -36,000 0.05% 11,044,992
2025-05-28 2025-05-26 13.980 740,400 -44,500 0.05% 10,350,792
2025-05-27 2025-05-23 12.440 784,900 +2,000 0.06% 9,764,156
2025-05-19 2025-05-15 12.680 782,900 -2,000 0.06% 9,927,172
2025-05-16 2025-05-14 12.940 784,900 +13,000 0.06% 10,156,606
2025-05-14 2025-05-12 12.460 771,900 -1,000 0.05% 9,617,874
2025-05-12 2025-05-08 12.020 772,900 -1,100 0.05% 9,290,258
2025-04-30 2025-04-28 11.080 774,000 -400 0.05% 8,575,920
2025-04-25 2025-04-23 11.400 774,400 -1,000 0.05% 8,828,160
2025-04-16 2025-04-14 11.120 775,400 -11,000 0.05% 8,622,448
2025-04-10 2025-04-08 10.120 786,400 +1,000 0.06% 7,958,368
2025-04-09 2025-04-07 10.040 785,400 +6,000 0.06% 7,885,416
2025-04-03 2025-04-01 12.080 779,400 +5,000 0.05% 9,415,152
2025-04-02 2025-03-31 12.220 774,400 +2,000 0.05% 9,463,168
2025-03-31 2025-03-27 12.660 772,400 +5,000 0.05% 9,778,584
2025-03-28 2025-03-26 12.600 767,400 +100 0.05% 9,669,240
2025-03-27 2025-03-25 12.700 767,300 +7,200 0.05% 9,744,710
2025-03-26 2025-03-24 13.400 760,100 +2,000 0.05% 10,185,340
2025-03-25 2025-03-21 13.500 758,100 -19,200 0.05% 10,234,350
2025-03-24 2025-03-20 13.100 777,300 +5,500 0.05% 10,182,630
2025-03-21 2025-03-19 13.820 771,800 -8,000 0.05% 10,666,276
2025-03-20 2025-03-18 13.460 779,800 -9,900 0.05% 10,496,108
2025-03-19 2025-03-17 13.340 789,700 -10,000 0.06% 10,534,598
2025-03-18 2025-03-14 13.040 799,700 -18,300 0.06% 10,428,088
2025-03-14 2025-03-12 12.620 818,000 -20,000 0.06% 10,323,160
2025-03-12 2025-03-10 12.620 838,000 +10,800 0.06% 10,575,560
2025-03-11 2025-03-07 12.940 827,200 -25,000 0.06% 10,703,968
2025-03-07 2025-03-05 12.380 852,200 +4,000 0.06% 10,550,236
2025-03-06 2025-03-04 11.960 848,200 +1,000 0.06% 10,144,472
2025-03-05 2025-03-03 11.620 847,200 +7,000 0.06% 9,844,464
2025-03-04 2025-02-28 11.620 840,200 +8,500 0.06% 9,763,124
2025-03-03 2025-02-27 12.440 831,700 +8,600 0.06% 10,346,348
2025-02-28 2025-02-26 12.720 823,100 +2,200 0.06% 10,469,832
2025-02-27 2025-02-25 12.140 820,900 +26,000 0.06% 9,965,726
2025-02-26 2025-02-24 12.920 794,900 +10,000 0.06% 10,270,108
2025-02-25 2025-02-21 15.000 784,900 -2,000 0.06% 11,773,500
2025-02-24 2025-02-20 14.000 786,900 +1,600 0.06% 11,016,600
2025-02-21 2025-02-19 14.560 785,300 +20,200 0.06% 11,433,968
2025-02-20 2025-02-18 15.000 765,100 -12,000 0.05% 11,476,500
2025-02-19 2025-02-17 14.400 777,100 -18,700 0.05% 11,190,240
2025-02-18 2025-02-14 14.800 795,800 -31,600 0.06% 11,777,840
2025-02-17 2025-02-13 12.320 827,400 +2,600 0.06% 10,193,568
2025-02-14 2025-02-12 12.420 824,800 +16,900 0.06% 10,244,016
2025-02-13 2025-02-11 12.040 807,900 +9,100 0.06% 9,727,116
2025-02-12 2025-02-10 12.560 798,800 +42,000 0.06% 10,032,928
2025-02-11 2025-02-07 12.380 756,800 -14,800 0.05% 9,369,184
2025-02-07 2025-02-05 11.940 771,600 +1,000 0.05% 9,212,904
2025-02-06 2025-02-04 12.080 770,600 -30,000 0.05% 9,308,848
2025-02-05 2025-02-03 11.900 800,600 +30,000 0.06% 9,527,140
2025-01-22 2025-01-20 11.480 770,600 -3,600 0.05% 8,846,488
2025-01-20 2025-01-16 11.220 774,200 +2,000 0.05% 8,686,524
2025-01-15 2025-01-13 10.880 772,200 -500 0.05% 8,401,536
2025-01-14 2025-01-10 10.820 772,700 -5,000 0.05% 8,360,614
2025-01-08 2025-01-06 10.980 777,700 +26,700 0.05% 8,539,146
2025-01-07 2025-01-03 11.000 751,000 +1,200 0.05% 8,261,000
2025-01-06 2025-01-02 11.200 749,800 +3,600 0.05% 8,397,760
2024-12-18 2024-12-16 12.020 746,200 +10,000 0.05% 8,969,324
2024-12-17 2024-12-13 12.200 736,200 +12,000 0.05% 8,981,640
2024-12-16 2024-12-12 12.920 724,200 -2,500 0.05% 9,356,664
2024-12-13 2024-12-11 12.760 726,700 +2,000 0.05% 9,272,692
2024-12-09 2024-12-05 12.280 724,700 +800 0.05% 8,899,316
2024-12-04 2024-12-02 12.600 723,900 -500 0.05% 9,121,140
2024-12-02 2024-11-28 12.240 724,400 +5,000 0.05% 8,866,656
2024-11-28 2024-11-26 12.140 719,400 +1,600 0.05% 8,733,516
2024-11-27 2024-11-25 12.220 717,800 +2,800 0.05% 8,771,516
2024-11-26 2024-11-22 12.680 715,000 +4,000 0.05% 9,066,200
2024-11-25 2024-11-21 13.460 711,000 +1,000 0.05% 9,570,060
2024-11-22 2024-11-20 13.780 710,000 +17,000 0.05% 9,783,800
2024-11-19 2024-11-15 13.240 693,000 -100 0.05% 9,175,320
2024-11-18 2024-11-14 13.320 693,100 -4,000 0.05% 9,232,092
2024-11-15 2024-11-13 13.860 697,100 +3,000 0.05% 9,661,806
2024-11-14 2024-11-12 14.080 694,100 +1,000 0.05% 9,772,928
2024-11-12 2024-11-08 15.100 693,100 -1,000 0.05% 10,465,810
2024-11-11 2024-11-07 15.560 694,100 -3,000 0.05% 10,800,196
2024-11-08 2024-11-06 14.720 697,100 +5,500 0.05% 10,261,312
2024-11-07 2024-11-05 14.680 691,600 -1,900 0.05% 10,152,688
2024-11-06 2024-11-04 13.880 693,500 +5,000 0.05% 9,625,780
2024-11-05 2024-11-01 13.780 688,500 +1,000 0.05% 9,487,530
2024-11-01 2024-10-30 13.960 687,500 -700 0.05% 9,597,500
2024-10-31 2024-10-29 14.120 688,200 -1,700 0.05% 9,717,384
2024-10-30 2024-10-28 14.200 689,900 +400 0.05% 9,796,580
2024-10-28 2024-10-24 13.520 689,500 +1,000 0.05% 9,322,040
2024-10-25 2024-10-23 13.900 688,500 -5,500 0.05% 9,570,150
2024-10-23 2024-10-21 13.820 694,000 +5,500 0.05% 9,591,080
2024-10-22 2024-10-18 14.160 688,500 -1,500 0.05% 9,749,160
2024-10-21 2024-10-17 13.180 690,000 -10,000 0.05% 9,094,200
2024-10-18 2024-10-16 13.560 700,000 +2,200 0.05% 9,492,000
2024-10-17 2024-10-15 13.440 697,800 +1,000 0.05% 9,378,432
2024-10-16 2024-10-14 14.220 696,800 +10,000 0.05% 9,908,496
2024-10-15 2024-10-10 14.700 686,800 +8,800 0.05% 10,095,960
2024-10-14 2024-10-09 14.760 678,000 +2,500 0.05% 10,007,280
2024-10-10 2024-10-08 15.660 675,500 +25,500 0.05% 10,578,330
2024-10-09 2024-10-07 20.600 650,000 +5,700 0.05% 13,390,000
2024-10-08 2024-10-04 18.240 644,300 -3,800 0.05% 11,752,032
2024-10-07 2024-10-03 17.660 648,100 -4,000 0.05% 11,445,446
2024-10-04 2024-10-02 18.420 652,100 -6,200 0.05% 12,011,682
2024-10-03 2024-09-30 15.860 658,300 -30,100 0.05% 10,440,638
2024-10-02 2024-09-27 13.200 688,400 +3,400 0.05% 9,086,880
2024-09-30 2024-09-26 11.700 685,000 +15,700 0.05% 8,014,500
2024-09-27 2024-09-25 10.700 669,300 -4,000 0.05% 7,161,510
2024-09-26 2024-09-24 10.380 673,300 -146,000 0.05% 6,988,854
2024-09-25 2024-09-23 9.760 819,300 +146,000 0.06% 7,996,368
2024-09-23 2024-09-19 9.820 673,300 -5,500 0.05% 6,611,806
2024-09-20 2024-09-17 9.650 678,800 -4,100 0.05% 6,550,420
2024-09-19 2024-09-16 9.480 682,900 +4,100 0.05% 6,473,892
2024-09-16 2024-09-12 9.520 678,800 -5,000 0.05% 6,462,176
2024-09-12 2024-09-10 9.430 683,800 +1,000 0.05% 6,448,234
2024-09-11 2024-09-09 9.500 682,800 +4,000 0.05% 6,486,600
2024-09-10 2024-09-05 9.720 678,800 -4,000 0.05% 6,597,936
2024-09-09 2024-09-04 9.550 682,800 +4,000 0.05% 6,520,740
2024-09-05 2024-09-03 9.780 678,800 -2,000 0.05% 6,638,664
2024-09-04 2024-09-02 9.780 680,800 +10,000 0.05% 6,658,224
2024-09-03 2024-08-30 10.140 670,800 +2,000 0.05% 6,801,912
2024-09-02 2024-08-29 10.040 668,800 +500 0.05% 6,714,752
2024-08-30 2024-08-28 10.420 668,300 +12,500 0.05% 6,963,686
2024-08-26 2024-08-22 12.020 655,800 +900 0.05% 7,882,716
2024-08-23 2024-08-21 12.160 654,900 +5,000 0.05% 7,963,584
2024-08-20 2024-08-16 13.000 649,900 -2,000 0.05% 8,448,700
2024-08-13 2024-08-09 13.120 651,900 +1,000 0.05% 8,552,928
2024-08-01 2024-07-30 12.700 650,900 +800 0.05% 8,266,430
2024-07-25 2024-07-23 12.600 650,100 +100 0.05% 8,191,260
2024-07-23 2024-07-19 12.860 650,000 +1,500 0.05% 8,359,000
2024-07-11 2024-07-09 12.800 648,500 -2,500 0.05% 8,300,800
2024-07-10 2024-07-08 12.540 651,000 +2,000 0.05% 8,163,540
2024-07-05 2024-07-03 13.640 649,000 +2,800 0.05% 8,852,360
2024-07-04 2024-07-02 13.380 646,200 +1,000 0.05% 8,646,156
2024-06-26 2024-06-24 14.180 645,200 +1,500 0.05% 9,148,936
2024-06-25 2024-06-21 14.540 643,700 +3,000 0.05% 9,359,398
2024-06-21 2024-06-19 14.900 640,700 -3,000 0.05% 9,546,430
2024-06-20 2024-06-18 14.580 643,700 -4,000 0.05% 9,385,146
2024-06-18 2024-06-14 14.280 647,700 -8,000 0.05% 9,249,156
2024-06-12 2024-06-07 12.960 655,700 +2,000 0.05% 8,497,872
2024-06-07 2024-06-05 13.320 653,700 +1,800 0.05% 8,707,284
2024-06-04 2024-05-31 13.300 651,900 +15,000 0.05% 8,670,270
2024-05-29 2024-05-27 14.200 636,900 -500 0.04% 9,043,980
2024-05-27 2024-05-23 14.080 637,400 +3,000 0.04% 8,974,592
2024-05-24 2024-05-22 15.140 634,400 -6,000 0.04% 9,604,816
2024-05-23 2024-05-21 15.020 640,400 -7,000 0.05% 9,618,808
2024-05-21 2024-05-17 15.580 647,400 +7,000 0.05% 10,086,492
2024-05-20 2024-05-16 14.640 640,400 +9,000 0.05% 9,375,456
2024-05-17 2024-05-14 15.040 631,400 +2,000 0.04% 9,496,256
2024-05-16 2024-05-13 15.300 629,400 -1,000 0.04% 9,629,820
2024-05-14 2024-05-10 14.860 630,400 +5,000 0.04% 9,367,744
2024-05-13 2024-05-09 14.300 625,400 +100 0.04% 8,943,220
2024-05-09 2024-05-07 14.080 625,300 -1,000 0.04% 8,804,224
2024-05-08 2024-05-06 14.460 626,300 +1,500 0.04% 9,056,298
2024-05-07 2024-05-03 14.400 624,800 +600 0.04% 8,997,120
2024-05-06 2024-05-02 13.860 624,200 -2,000 0.04% 8,651,412
2024-05-03 2024-04-30 13.260 626,200 -1,000 0.04% 8,303,412
2024-04-30 2024-04-26 13.120 627,200 -2,000 0.04% 8,228,864
2024-04-29 2024-04-25 12.120 629,200 +500 0.04% 7,625,904
2024-04-25 2024-04-23 11.920 628,700 +2,000 0.04% 7,494,104
2024-04-24 2024-04-22 11.700 626,700 -3,000 0.04% 7,332,390
2024-04-23 2024-04-19 11.160 629,700 +3,000 0.04% 7,027,452
2024-04-19 2024-04-17 12.120 626,700 +700 0.04% 7,595,604
2024-04-17 2024-04-15 12.640 626,000 -2,000 0.04% 7,912,640
2024-04-15 2024-04-11 13.720 628,000 -1,000 0.04% 8,616,160
2024-04-12 2024-04-10 13.260 629,000 +2,000 0.04% 8,340,540
2024-04-10 2024-04-08 13.560 627,000 +200 0.04% 8,502,120
2024-04-08 2024-04-03 13.680 626,800 -3,200 0.04% 8,574,624
2024-04-05 2024-04-02 13.360 630,000 -30,100 0.04% 8,416,800
2024-04-03 2024-03-28 12.500 660,100 -23,800 0.05% 8,251,250
2024-04-02 2024-03-27 12.720 683,900 +400 0.05% 8,699,208
2024-03-27 2024-03-25 11.920 683,500 +100 0.05% 8,147,320
2024-03-26 2024-03-22 12.160 683,400 +3,800 0.05% 8,310,144
2024-03-18 2024-03-14 12.340 679,600 +2,000 0.05% 8,386,264
2024-03-15 2024-03-13 12.720 677,600 +1,000 0.05% 8,619,072
2024-03-12 2024-03-08 11.840 676,600 -5,000 0.05% 8,010,944
2024-03-11 2024-03-07 11.500 681,600 +5,000 0.05% 7,838,400
2024-03-08 2024-03-06 11.720 676,600 +1,500 0.05% 7,929,752
2024-03-07 2024-03-05 11.660 675,100 +2,000 0.05% 7,871,666
2024-03-06 2024-03-04 12.160 673,100 +29,400 0.05% 8,184,896
2024-03-04 2024-02-29 12.400 643,700 +18,000 0.05% 7,981,880
2024-02-26 2024-02-22 13.000 625,700 +1,000 0.04% 8,134,100
2024-02-23 2024-02-21 13.000 624,700 -6,000 0.04% 8,121,100
2024-02-21 2024-02-19 12.480 630,700 -29,200 0.04% 7,871,136
2024-02-20 2024-02-16 13.340 659,900 +800 0.05% 8,803,066
2024-02-19 2024-02-15 12.080 659,100 +2,800 0.05% 7,961,928
2024-02-16 2024-02-14 12.160 656,300 +37,000 0.05% 7,980,608
2024-02-14 2024-02-07 12.620 619,300 -800 0.04% 7,815,566
2024-02-07 2024-02-05 11.780 620,100 +2,000 0.04% 7,304,778
2024-02-05 2024-02-01 12.200 618,100 -13,300 0.04% 7,540,820
2024-02-02 2024-01-31 12.160 631,400 -4,000 0.04% 7,677,824
2024-02-01 2024-01-30 12.620 635,400 +2,000 0.04% 8,018,748
2024-01-31 2024-01-29 13.620 633,400 +13,300 0.04% 8,626,908
2024-01-29 2024-01-25 13.960 620,100 -5,000 0.04% 8,656,596
2024-01-26 2024-01-24 13.540 625,100 +1,300 0.04% 8,463,854
2024-01-24 2024-01-22 13.160 623,800 +6,200 0.04% 8,209,208
2024-01-23 2024-01-19 14.080 617,600 -10,000 0.04% 8,695,808
2024-01-22 2024-01-18 14.520 627,600 -22,800 0.04% 9,112,752
2024-01-11 2024-01-09 16.780 650,400 +1,000 0.05% 10,913,712
2024-01-03 2023-12-29 17.840 649,400 +1,000 0.05% 11,585,296
2024-01-02 2023-12-28 17.660 648,400 -400 0.05% 11,450,744
2023-12-20 2023-12-18 18.440 648,800 +12,000 0.05% 11,963,872
2023-12-19 2023-12-15 19.060 636,800 -12,000 0.04% 12,137,408
2023-12-18 2023-12-14 18.860 648,800 -1,000 0.05% 12,236,368
2023-12-15 2023-12-13 18.900 649,800 +12,000 0.05% 12,281,220
2023-12-11 2023-12-07 19.000 637,800 -10,000 0.04% 12,118,200
2023-12-08 2023-12-06 19.100 647,800 -100 0.05% 12,372,980
2023-12-05 2023-12-01 19.840 647,900 -3,000 0.05% 12,854,336
2023-11-29 2023-11-27 20.000 650,900 +15,000 0.05% 13,018,000
2023-11-23 2023-11-21 20.550 635,900 +1,000 0.04% 13,067,745
2023-11-21 2023-11-17 20.550 634,900 -2,000 0.04% 13,047,195
2023-11-17 2023-11-15 21.900 636,900 -100 0.04% 13,948,110
2023-11-14 2023-11-10 21.100 637,000 -3,000 0.04% 13,440,700
2023-11-10 2023-11-08 21.550 640,000 -10,000 0.05% 13,792,000
2023-11-09 2023-11-07 21.650 650,000 +7,000 0.05% 14,072,500
2023-11-08 2023-11-06 22.400 643,000 -7,000 0.05% 14,403,200
2023-11-02 2023-10-31 21.450 650,000 +9,000 0.05% 13,942,500
2023-10-25 2023-10-20 21.100 641,000 +1,000 0.05% 13,525,100
2023-10-24 2023-10-19 21.550 640,000 +1,000 0.05% 13,792,000
2023-10-20 2023-10-18 22.250 639,000 -1,000 0.05% 14,217,750
2023-10-09 2023-10-05 22.100 640,000 +1,000 0.05% 14,144,000
2023-10-04 2023-09-29 23.100 639,000 -5,000 0.05% 14,760,900
2023-09-29 2023-09-27 22.300 644,000 +5,000 0.05% 14,361,200
2023-09-19 2023-09-15 24.350 639,000 -1,000 0.05% 15,559,650
2023-09-18 2023-09-14 24.350 640,000 -2,000 0.05% 15,584,000
2023-09-13 2023-09-11 23.850 642,000 +34,000 0.05% 15,311,700
2023-09-06 2023-09-04 24.300 608,000 +3,000 0.04% 14,774,400
2023-09-05 2023-08-31 23.300 605,000 +2,000 0.04% 14,096,500
2023-08-30 2023-08-28 23.600 603,000 -21,400 0.04% 14,230,800
2023-08-24 2023-08-22 22.050 624,400 -500 0.04% 13,768,020
2023-08-22 2023-08-18 23.300 624,900 +500 0.04% 14,560,170
2023-08-15 2023-08-11 22.600 624,400 -1,000 0.04% 14,111,440
2023-08-10 2023-08-08 22.800 625,400 +21,400 0.04% 14,259,120
2023-08-07 2023-08-03 23.250 604,000 -800 0.04% 14,043,000
2023-08-01 2023-07-28 24.800 604,800 -17,800 0.04% 14,999,040
2023-07-27 2023-07-25 22.950 622,600 -4,000 0.04% 14,288,670
2023-07-21 2023-07-19 22.000 626,600 +4,000 0.04% 13,785,200
2023-07-14 2023-07-12 23.050 622,600 -11,700 0.04% 14,350,930
2023-06-20 2023-06-16 23.000 634,300 -5,000 0.04% 14,588,900
2023-06-19 2023-06-15 22.900 639,300 -1,000 0.05% 14,639,970
2023-06-16 2023-06-14 22.350 640,300 +1,000 0.05% 14,310,705
2023-06-14 2023-06-12 22.050 639,300 +5,000 0.05% 14,096,565
2023-06-12 2023-06-08 22.450 634,300 -400 0.04% 14,240,035
2023-06-09 2023-06-07 21.950 634,700 +3,700 0.04% 13,931,665
2023-06-05 2023-06-01 21.300 631,000 +1,400 0.04% 13,440,300
2023-06-01 2023-05-30 22.850 629,600 -10,000 0.04% 14,386,360
2023-04-28 2023-04-26 24.000 639,600 +17,700 0.05% 15,350,400
2023-04-24 2023-04-20 26.150 621,900 -5,000 0.04% 16,262,685
2023-04-19 2023-04-17 26.250 626,900 -500 0.04% 16,456,125
2023-04-18 2023-04-14 25.750 627,400 -2,000 0.04% 16,155,550
2023-04-17 2023-04-13 25.800 629,400 -800 0.04% 16,238,520
2023-04-13 2023-04-11 26.100 630,200 -2,000 0.04% 16,448,220
2023-04-06 2023-04-03 25.200 632,200 -2,000 0.04% 15,931,440
2023-04-04 2023-03-31 24.750 634,200 -3,000 0.04% 15,696,450
2023-03-31 2023-03-29 24.600 637,200 -300 0.04% 15,675,120
2023-03-30 2023-03-28 25.300 637,500 -200 0.04% 16,128,750
2023-03-29 2023-03-27 24.450 637,700 +3,000 0.04% 15,591,765
2023-03-28 2023-03-24 25.200 634,700 -200 0.04% 15,994,440
2023-03-27 2023-03-23 25.400 634,900 -1,100 0.04% 16,126,460
2023-03-24 2023-03-22 25.000 636,000 -10,800 0.04% 15,900,000
2023-03-21 2023-03-17 23.600 646,800 -500 0.05% 15,264,480
2023-03-17 2023-03-15 22.500 647,300 -4,500 0.05% 14,564,250
2023-03-16 2023-03-14 21.300 651,800 +5,000 0.05% 13,883,340
2023-03-15 2023-03-13 23.050 646,800 +3,000 0.05% 14,908,740
2023-03-10 2023-03-08 23.700 643,800 +3,000 0.05% 15,258,060
2023-03-08 2023-03-06 24.700 640,800 +3,000 0.05% 15,827,760
2023-03-07 2023-03-03 25.600 637,800 -4,000 0.04% 16,327,680
2023-03-06 2023-03-02 24.600 641,800 -2,200 0.05% 15,788,280
2023-03-03 2023-03-01 24.250 644,000 -3,800 0.05% 15,617,000
2023-03-02 2023-02-28 22.550 647,800 +3,000 0.05% 14,607,890
2023-02-27 2023-02-23 22.850 644,800 +1,000 0.05% 14,733,680
2023-02-23 2023-02-21 22.700 643,800 +800 0.05% 14,614,260
2023-02-21 2023-02-17 21.300 643,000 +300 0.05% 13,695,900
2023-02-17 2023-02-15 22.100 642,700 -1,000 0.05% 14,203,670
2023-02-16 2023-02-14 22.650 643,700 +1,500 0.05% 14,579,805
2023-02-14 2023-02-10 23.250 642,200 +5,200 0.05% 14,931,150
2023-02-13 2023-02-09 24.300 637,000 -1,000 0.04% 15,479,100
2023-02-09 2023-02-07 23.550 638,000 +3,400 0.04% 15,024,900
2023-02-08 2023-02-06 24.000 634,600 +2,000 0.04% 15,230,400
2023-02-07 2023-02-03 25.900 632,600 +1,000 0.04% 16,384,340
2023-02-06 2023-02-02 26.200 631,600 +300 0.04% 16,547,920
2023-02-03 2023-02-01 26.450 631,300 +2,000 0.04% 16,697,885
2023-02-02 2023-01-31 26.100 629,300 -600 0.04% 16,424,730
2023-02-01 2023-01-30 26.400 629,900 -1,500 0.04% 16,629,360
2023-01-31 2023-01-27 28.100 631,400 -1,000 0.04% 17,742,340
2023-01-30 2023-01-26 28.200 632,400 -6,000 0.04% 17,833,680
2023-01-26 2023-01-19 26.800 638,400 -300 0.04% 17,109,120
2023-01-20 2023-01-18 27.100 638,700 -1,000 0.04% 17,308,770
2023-01-18 2023-01-16 27.000 639,700 -1,500 0.05% 17,271,900
2023-01-17 2023-01-13 27.050 641,200 -400 0.05% 17,344,460
2023-01-16 2023-01-12 26.350 641,600 -9,000 0.05% 16,906,160
2023-01-13 2023-01-11 26.600 650,600 -3,300 0.05% 17,305,960
2023-01-12 2023-01-10 26.100 653,900 -500 0.05% 17,066,790
2023-01-11 2023-01-09 26.200 654,400 -4,800 0.05% 17,145,280
2023-01-10 2023-01-06 25.150 659,200 +2,000 0.05% 16,578,880
2023-01-09 2023-01-05 25.000 657,200 -5,500 0.05% 16,430,000
2023-01-06 2023-01-04 23.950 662,700 -7,000 0.05% 15,871,665
2023-01-04 2022-12-30 21.500 669,700 -700 0.05% 14,398,550
2022-12-29 2022-12-23 20.950 670,400 +700 0.05% 14,044,880
2022-12-22 2022-12-20 20.250 669,700 +1,000 0.05% 13,561,425
2022-12-21 2022-12-19 20.750 668,700 +1,600 0.05% 13,875,525
2022-12-19 2022-12-15 21.250 667,100 -300 0.05% 14,175,875
2022-12-15 2022-12-13 22.200 667,400 -3,600 0.05% 14,816,280
2022-12-14 2022-12-12 21.800 671,000 -200 0.05% 14,627,800
2022-12-13 2022-12-09 22.450 671,200 +10,500 0.05% 15,068,440
2022-12-09 2022-12-07 21.050 660,700 -6,000 0.05% 13,907,735
2022-12-08 2022-12-06 22.050 666,700 +3,400 0.05% 14,700,735
2022-12-07 2022-12-05 23.050 663,300 -3,600 0.05% 15,289,065
2022-12-05 2022-12-01 20.950 666,900 -4,200 0.05% 13,971,555
2022-12-02 2022-11-30 20.100 671,100 -200 0.05% 13,489,110
2022-12-01 2022-11-29 19.000 671,300 -7,000 0.05% 12,754,700
2022-11-30 2022-11-28 16.660 678,300 +1,000 0.05% 11,300,478
2022-11-24 2022-11-22 17.260 677,300 -1,200 0.05% 11,690,198
2022-11-23 2022-11-21 17.680 678,500 +1,000 0.05% 11,995,880
2022-11-22 2022-11-18 18.560 677,500 +5,000 0.05% 12,574,400
2022-11-18 2022-11-16 19.220 672,500 +4,700 0.05% 12,925,450
2022-11-17 2022-11-15 19.900 667,800 -3,500 0.05% 13,289,220
2022-11-16 2022-11-14 18.680 671,300 -2,800 0.05% 12,539,884
2022-11-15 2022-11-11 17.820 674,100 -7,000 0.05% 12,012,462
2022-11-14 2022-11-10 16.120 681,100 +300 0.05% 10,979,332
2022-11-11 2022-11-09 16.600 680,800 +5,000 0.05% 11,301,280
2022-11-10 2022-11-08 17.180 675,800 +2,100 0.05% 11,610,244
2022-11-09 2022-11-07 18.000 673,700 +1,500 0.05% 12,126,600
2022-11-08 2022-11-04 17.860 672,200 +1,000 0.05% 12,005,492
2022-11-07 2022-11-03 16.580 671,200 -1,000 0.05% 11,128,496
2022-11-04 2022-11-02 16.980 672,200 -1,000 0.05% 11,413,956
2022-11-03 2022-11-01 16.100 673,200 +1,500 0.05% 10,838,520
2022-11-02 2022-10-31 14.620 671,700 +500 0.05% 9,820,254
2022-11-01 2022-10-28 14.480 671,200 -1,400 0.05% 9,718,976
2022-10-31 2022-10-27 15.640 672,600 -2,000 0.05% 10,519,464
2022-10-28 2022-10-26 15.220 674,600 -1,000 0.05% 10,267,412
2022-10-27 2022-10-25 15.580 675,600 +600 0.05% 10,525,848
2022-10-26 2022-10-24 15.640 675,000 +2,000 0.05% 10,557,000
2022-10-25 2022-10-21 18.140 673,000 -3,000 0.05% 12,208,220
2022-10-20 2022-10-18 18.400 676,000 -2,800 0.05% 12,438,400
2022-10-19 2022-10-17 17.540 678,800 +2,000 0.05% 11,906,152
2022-10-18 2022-10-14 17.280 676,800 -1,000 0.05% 11,695,104
2022-10-14 2022-10-12 17.080 677,800 +1,000 0.05% 11,576,824
2022-10-13 2022-10-11 17.020 676,800 +800 0.05% 11,519,136
2022-10-12 2022-10-10 17.680 676,000 +400 0.05% 11,951,680
2022-10-11 2022-10-07 18.120 675,600 +1,500 0.05% 12,241,872
2022-10-10 2022-10-06 18.900 674,100 +800 0.05% 12,740,490
2022-10-07 2022-10-05 18.600 673,300 +800 0.05% 12,523,380
2022-09-30 2022-09-28 18.220 672,500 +1,600 0.05% 12,252,950
2022-09-28 2022-09-26 19.500 670,900 -2,000 0.05% 13,082,550
2022-09-27 2022-09-23 19.800 672,900 +1,700 0.05% 13,323,420
2022-09-21 2022-09-19 20.800 671,200 +1,700 0.05% 13,960,960
2022-09-20 2022-09-16 21.100 669,500 +5,000 0.05% 14,126,450
2022-09-15 2022-09-13 23.700 664,500 -2,400 0.05% 15,748,650
2022-09-14 2022-09-09 23.500 666,900 -8,000 0.05% 15,672,150
2022-09-08 2022-09-06 22.300 674,900 -2,400 0.05% 15,050,270
2022-09-02 2022-08-31 23.150 677,300 -4,000 0.05% 15,679,495
2022-08-29 2022-08-25 21.850 681,300 -7,000 0.05% 14,886,405
2022-08-25 2022-08-23 20.850 688,300 -300 0.05% 14,351,055
2022-08-17 2022-08-15 21.000 688,600 +100 0.05% 14,460,600
2022-08-08 2022-08-04 20.550 688,500 -6,000 0.05% 14,148,675
2022-08-04 2022-08-02 19.300 694,500 -1,000 0.05% 13,403,850
2022-08-02 2022-07-29 19.960 695,500 -2,000 0.05% 13,882,180
2022-08-01 2022-07-28 20.350 697,500 -5,000 0.05% 14,194,125
2022-07-27 2022-07-25 19.760 702,500 -1,700 0.05% 13,881,400
2022-07-26 2022-07-22 19.800 704,200 +2,800 0.05% 13,943,160
2022-07-25 2022-07-21 20.150 701,400 +12,800 0.05% 14,133,210
2022-07-21 2022-07-19 22.400 688,600 -1,000 0.05% 15,424,640
2022-07-20 2022-07-18 22.800 689,600 +7,000 0.05% 15,722,880
2022-07-19 2022-07-15 22.550 682,600 +1,100 0.05% 15,392,630
2022-07-15 2022-07-13 24.700 681,500 -1,000 0.05% 16,833,050
2022-07-14 2022-07-12 24.450 682,500 +800 0.05% 16,687,125
2022-07-08 2022-07-06 25.200 681,700 +8,000 0.05% 17,178,840
2022-07-06 2022-07-04 25.450 673,700 -200 0.05% 17,145,665
2022-07-04 2022-06-29 25.800 673,900 +2,000 0.05% 17,386,620
2022-06-30 2022-06-28 26.200 671,900 -3,400 0.05% 17,603,780
2022-06-29 2022-06-27 26.200 675,300 -27,300 0.05% 17,692,860
2022-06-28 2022-06-24 24.500 702,600 +10,000 0.05% 17,213,700
2022-06-27 2022-06-23 24.400 692,600 +3,900 0.05% 16,899,440
2022-06-24 2022-06-22 24.450 688,700 +3,400 0.05% 16,838,715
2022-06-22 2022-06-20 24.300 685,300 +600 0.05% 16,652,790
2022-06-20 2022-06-16 24.600 684,700 +7,800 0.05% 16,843,620
2022-06-17 2022-06-15 25.600 676,900 +12,200 0.05% 17,328,640
2022-06-16 2022-06-14 26.650 664,700 -400 0.05% 17,714,255
2022-06-15 2022-06-13 26.250 665,100 -200 0.05% 17,458,875
2022-06-14 2022-06-10 27.300 665,300 +200 0.05% 18,162,690
2022-06-13 2022-06-09 27.200 665,100 +7,000 0.05% 18,090,720
2022-06-10 2022-06-08 28.100 658,100 -7,200 0.05% 18,492,610
2022-06-08 2022-06-06 26.000 665,300 -1,000 0.05% 17,297,800
2022-06-07 2022-06-02 25.050 666,300 +4,200 0.05% 16,690,815
2022-06-06 2022-06-01 25.650 662,100 +3,000 0.05% 16,982,865
2022-06-02 2022-05-31 26.300 659,100 +1,000 0.05% 17,334,330
2022-05-31 2022-05-27 26.350 658,100 -1,400 0.05% 17,340,935
2022-05-30 2022-05-26 26.200 659,500 +2,000 0.05% 17,278,900
2022-05-27 2022-05-25 26.450 657,500 +2,000 0.05% 17,390,875
2022-05-26 2022-05-24 26.700 655,500 -1,700 0.05% 17,501,850
2022-05-25 2022-05-23 27.250 657,200 +1,000 0.05% 17,908,700
2022-05-24 2022-05-20 27.650 656,200 -3,000 0.05% 18,143,930
2022-05-20 2022-05-18 27.700 659,200 -1,000 0.05% 18,259,840
2022-05-19 2022-05-17 27.500 660,200 -1,000 0.05% 18,155,500
2022-05-18 2022-05-16 26.750 661,200 -1,000 0.05% 17,687,100
2022-05-17 2022-05-13 26.400 662,200 -1,000 0.05% 17,482,080
2022-05-16 2022-05-12 24.300 663,200 +500 0.05% 16,115,760
2022-05-11 2022-05-06 25.250 662,700 +2,000 0.05% 16,733,175
2022-05-10 2022-05-05 27.250 660,700 -9,000 0.05% 18,004,075
2022-05-06 2022-05-04 28.100 669,700 -1,500 0.05% 18,818,570
2022-05-05 2022-05-03 28.050 671,200 -2,300 0.05% 18,827,160
2022-05-04 2022-04-29 27.600 673,500 -17,500 0.05% 18,588,600
2022-05-03 2022-04-28 25.650 691,000 +4,000 0.05% 17,724,150
2022-04-29 2022-04-27 24.350 687,000 -1,100 0.05% 16,728,450
2022-04-27 2022-04-25 22.800 688,100 +3,000 0.05% 15,688,680
2022-04-26 2022-04-22 23.500 685,100 -700 0.05% 16,099,850
2022-04-25 2022-04-21 23.100 685,800 -3,200 0.05% 15,841,980
2022-04-22 2022-04-20 23.650 689,000 +4,600 0.05% 16,294,850
2022-04-21 2022-04-19 24.700 684,400 +2,000 0.05% 16,904,680
2022-04-19 2022-04-13 25.600 682,400 -1,000 0.05% 17,469,440
2022-04-14 2022-04-12 25.600 683,400 -3,000 0.05% 17,495,040
2022-04-13 2022-04-11 25.650 686,400 +10,000 0.05% 17,606,160
2022-04-12 2022-04-08 26.950 676,400 +600 0.05% 18,228,980
2022-04-11 2022-04-07 26.850 675,800 +200 0.05% 18,145,230
2022-04-08 2022-04-06 27.600 675,600 +400 0.05% 18,646,560
2022-04-07 2022-04-04 28.150 675,200 -11,500 0.05% 19,006,880
2022-04-04 2022-03-31 26.700 686,700 +1,400 0.05% 18,334,890
2022-04-01 2022-03-30 27.150 685,300 -2,700 0.05% 18,605,895
2022-03-31 2022-03-29 26.900 688,000 -1,800 0.05% 18,507,200
2022-03-30 2022-03-28 26.600 689,800 -1,000 0.05% 18,348,680
2022-03-29 2022-03-25 26.150 690,800 +4,300 0.05% 18,064,420
2022-03-28 2022-03-24 27.750 686,500 -7,000 0.05% 19,050,375
2022-03-25 2022-03-23 27.050 693,500 -1,300 0.05% 18,759,175
2022-03-24 2022-03-22 26.600 694,800 -10,000 0.05% 18,481,680
2022-03-23 2022-03-21 24.900 704,800 +4,000 0.05% 17,549,520
2022-03-22 2022-03-18 24.750 700,800 +2,000 0.05% 17,344,800
2022-03-21 2022-03-17 25.350 698,800 -3,400 0.05% 17,714,580
2022-03-18 2022-03-16 22.300 702,200 +4,900 0.05% 15,659,060
2022-03-17 2022-03-15 18.420 697,300 +6,400 0.05% 12,844,266
2022-03-16 2022-03-14 19.920 690,900 +4,600 0.05% 13,762,728
2022-03-15 2022-03-11 23.350 686,300 -5,000 0.05% 16,025,105
2022-03-11 2022-03-09 23.200 691,300 +2,000 0.05% 16,038,160
2022-03-08 2022-03-04 26.000 689,300 +1,000 0.05% 17,921,800
2022-03-07 2022-03-03 26.350 688,300 +1,000 0.05% 18,136,705
2022-03-04 2022-03-02 25.800 687,300 -2,400 0.05% 17,732,340
2022-03-02 2022-02-28 25.600 689,700 +6,600 0.05% 17,656,320
2022-03-01 2022-02-25 26.350 683,100 +7,000 0.05% 17,999,685
2022-02-28 2022-02-24 26.350 676,100 +5,000 0.05% 17,815,235
2022-02-25 2022-02-23 28.150 671,100 +17,200 0.05% 18,891,465
2022-02-24 2022-02-22 28.550 653,900 +6,800 0.05% 18,668,845
2022-02-23 2022-02-21 29.800 647,100 -300 0.05% 19,283,580
2022-02-22 2022-02-18 30.550 647,400 +2,000 0.05% 19,778,070
2022-02-18 2022-02-16 30.800 645,400 -1,000 0.05% 19,878,320
2022-02-17 2022-02-15 30.300 646,400 +2,000 0.05% 19,585,920
2022-02-16 2022-02-14 31.750 644,400 -3,000 0.05% 20,459,700
2022-02-15 2022-02-11 31.500 647,400 -4,500 0.05% 20,393,100
2022-02-14 2022-02-10 29.900 651,900 -2,000 0.05% 19,491,810
2022-02-11 2022-02-09 29.350 653,900 -11,100 0.05% 19,191,965
2022-02-10 2022-02-08 29.150 665,000 -18,000 0.05% 19,384,750
2022-02-08 2022-02-04 28.150 683,000 -8,000 0.05% 19,226,450
2022-02-07 2022-01-31 26.600 691,000 +4,000 0.05% 18,380,600
2022-02-04 2022-01-27 27.350 687,000 +3,000 0.05% 18,789,450
2022-01-28 2022-01-26 27.800 684,000 +5,000 0.05% 19,015,200
2022-01-27 2022-01-25 27.650 679,000 +24,000 0.05% 18,774,350
2022-01-25 2022-01-21 28.800 655,000 +2,100 0.05% 18,864,000
2022-01-24 2022-01-20 29.550 652,900 -10,800 0.05% 19,293,195
2022-01-21 2022-01-19 27.800 663,700 +2,300 0.05% 18,450,860
2022-01-20 2022-01-18 27.400 661,400 +15,400 0.05% 18,122,360
2022-01-17 2022-01-13 29.150 646,000 -2,200 0.05% 18,830,900
2022-01-14 2022-01-12 29.550 648,200 -3,500 0.05% 19,154,310
2022-01-12 2022-01-10 28.800 651,700 -12,400 0.05% 18,768,960
2022-01-11 2022-01-07 28.500 664,100 -16,100 0.05% 18,926,850
2022-01-10 2022-01-06 27.000 680,200 -2,000 0.05% 18,365,400
2022-01-07 2022-01-05 26.150 682,200 +5,000 0.05% 17,839,530
2022-01-05 2022-01-03 27.900 677,200 -5,800 0.05% 18,893,880
2022-01-04 2021-12-31 27.100 683,000 -6,300 0.05% 18,509,300
2022-01-03 2021-12-29 25.400 689,300 +4,600 0.05% 17,508,220
2021-12-30 2021-12-28 26.200 684,700 +6,000 0.05% 17,939,140
2021-12-29 2021-12-24 26.700 678,700 +300 0.05% 18,121,290
2021-12-21 2021-12-17 27.550 678,400 +11,000 0.05% 18,689,920
2021-12-20 2021-12-16 28.550 667,400 -9,700 0.05% 19,054,270
2021-12-16 2021-12-14 27.700 677,100 +9,700 0.05% 18,755,670
2021-12-15 2021-12-13 28.500 667,400 -7,000 0.05% 19,020,900
2021-12-14 2021-12-10 28.100 674,400 -2,400 0.05% 18,950,640
2021-12-13 2021-12-09 28.000 676,800 -7,500 0.05% 18,950,400
2021-12-10 2021-12-08 26.550 684,300 -1,000 0.05% 18,168,165
2021-12-09 2021-12-07 26.450 685,300 -11,700 0.05% 18,126,185
2021-12-08 2021-12-06 24.800 697,000 +1,500 0.05% 17,285,600
2021-12-07 2021-12-03 25.950 695,500 +1,500 0.05% 18,048,225
2021-12-06 2021-12-02 25.750 694,000 +10,000 0.05% 17,870,500
2021-12-03 2021-12-01 26.300 684,000 +3,000 0.05% 17,989,200
2021-12-02 2021-11-30 26.600 681,000 -1,000 0.05% 18,114,600
2021-12-01 2021-11-29 27.500 682,000 -8,000 0.05% 18,755,000
2021-11-29 2021-11-25 28.350 690,000 -7,000 0.05% 19,561,500
2021-11-26 2021-11-24 27.250 697,000 +8,000 0.05% 18,993,250
2021-11-24 2021-11-22 26.950 689,000 -600 0.05% 18,568,550
2021-11-23 2021-11-19 27.350 689,600 +500 0.05% 18,860,560
2021-11-19 2021-11-17 28.350 689,100 +500 0.05% 19,535,985
2021-11-18 2021-11-16 28.850 688,600 +2,800 0.05% 19,866,110
2021-11-16 2021-11-12 28.300 685,800 -16,900 0.05% 19,408,140
2021-11-15 2021-11-11 27.600 702,700 +11,000 0.05% 19,394,520
2021-11-12 2021-11-10 26.900 691,700 -1,700 0.05% 18,606,730
2021-11-10 2021-11-08 26.650 693,400 +11,000 0.05% 18,479,110
2021-11-09 2021-11-05 26.400 682,400 +5,800 0.05% 18,015,360
2021-11-08 2021-11-04 27.800 676,600 +1,000 0.05% 18,809,480
2021-11-05 2021-11-03 27.650 675,600 +2,200 0.05% 18,680,340
2021-11-04 2021-11-02 27.900 673,400 +5,200 0.05% 18,787,860
2021-11-03 2021-11-01 28.200 668,200 +6,000 0.05% 18,843,240
2021-11-02 2021-10-29 28.550 662,200 +2,000 0.05% 18,905,810
2021-11-01 2021-10-28 29.050 660,200 -300 0.05% 19,178,810
2021-10-29 2021-10-27 29.500 660,500 +19,400 0.05% 19,484,750
2021-10-28 2021-10-26 31.650 641,100 -3,000 0.05% 20,290,815
2021-10-27 2021-10-25 31.500 644,100 -2,600 0.05% 20,289,150
2021-10-26 2021-10-22 30.850 646,700 +3,000 0.05% 19,950,695
2021-10-25 2021-10-21 30.950 643,700 -2,500 0.05% 19,922,515
2021-10-22 2021-10-20 30.900 646,200 -2,000 0.05% 19,967,580
2021-10-21 2021-10-19 30.700 648,200 -9,900 0.05% 19,899,740
2021-10-20 2021-10-18 29.000 658,100 +12,500 0.05% 19,084,900
2021-10-19 2021-10-15 30.350 645,600 +4,400 0.05% 19,593,960
2021-10-18 2021-10-12 30.800 641,200 +3,800 0.05% 19,748,960
2021-10-15 2021-10-11 32.150 637,400 -1,400 0.04% 20,492,410
2021-10-12 2021-10-08 31.000 638,800 -100 0.04% 19,802,800
2021-10-11 2021-10-07 31.500 638,900 -6,000 0.04% 20,125,350
2021-10-08 2021-10-06 30.000 644,900 -1,500 0.05% 19,347,000
2021-10-07 2021-10-05 30.200 646,400 -19,200 0.05% 19,521,280
2021-10-06 2021-10-04 30.950 665,600 +800 0.05% 20,600,320
2021-10-04 2021-09-29 31.700 664,800 +1,000 0.05% 21,074,160
2021-09-30 2021-09-28 32.100 663,800 +1,700 0.05% 21,307,980
2021-09-28 2021-09-24 31.900 662,100 -4,200 0.05% 21,120,990
2021-09-27 2021-09-23 32.500 666,300 +5,600 0.05% 21,654,750
2021-09-24 2021-09-21 32.150 660,700 -6,000 0.05% 21,241,505
2021-09-23 2021-09-20 31.700 666,700 +4,200 0.05% 21,134,390
2021-09-21 2021-09-17 33.850 662,500 -12,500 0.05% 22,425,625
2021-09-20 2021-09-16 32.350 675,000 +9,800 0.05% 21,836,250
2021-09-17 2021-09-15 33.400 665,200 +15,000 0.05% 22,217,680
2021-09-16 2021-09-14 35.900 650,200 -18,000 0.05% 23,342,180
2021-09-15 2021-09-13 35.250 668,200 +18,400 0.05% 23,554,050
2021-09-14 2021-09-10 36.100 649,800 -3,000 0.05% 23,457,780
2021-09-13 2021-09-09 35.650 652,800 +19,000 0.05% 23,272,320
2021-09-10 2021-09-08 37.350 633,800 +200 0.04% 23,672,430
2021-09-09 2021-09-07 37.750 633,600 -4,000 0.04% 23,918,400
2021-09-07 2021-09-03 37.350 637,600 +2,700 0.04% 23,814,360
2021-09-06 2021-09-02 38.200 634,900 -4,500 0.04% 24,253,180
2021-09-02 2021-08-31 37.900 639,400 +1,000 0.05% 24,233,260
2021-09-01 2021-08-30 36.250 638,400 +5,900 0.04% 23,142,000
2021-08-31 2021-08-27 38.000 632,500 +15,000 0.04% 24,035,000
2021-08-30 2021-08-26 36.400 617,500 -500 0.04% 22,477,000
2021-08-27 2021-08-25 36.500 618,000 -6,600 0.04% 22,557,000
2021-08-26 2021-08-24 36.800 624,600 -7,700 0.04% 22,985,280
2021-08-25 2021-08-23 35.300 632,300 -5,600 0.04% 22,320,190
2021-08-24 2021-08-20 33.450 637,900 +1,100 0.04% 21,337,755
2021-08-23 2021-08-19 35.100 636,800 +300 0.04% 22,351,680
2021-08-20 2021-08-18 36.000 636,500 +3,000 0.04% 22,914,000
2021-08-19 2021-08-17 35.650 633,500 +200 0.04% 22,584,275
2021-08-18 2021-08-16 36.800 633,300 +5,200 0.04% 23,305,440
2021-08-17 2021-08-13 36.150 628,100 +22,500 0.04% 22,705,815
2021-08-16 2021-08-12 37.800 605,600 +61,300 0.04% 22,891,680
2021-08-13 2021-08-11 42.700 544,300 -1,300 0.04% 23,241,610
2021-08-12 2021-08-10 43.300 545,600 -6,000 0.04% 23,624,480
2021-08-11 2021-08-09 42.150 551,600 -97,000 0.04% 23,249,940
2021-08-10 2021-08-06 41.600 648,600 +6,300 0.05% 26,981,760
2021-08-09 2021-08-05 42.800 642,300 -1,000 0.05% 27,490,440
2021-08-06 2021-08-04 43.700 643,300 -3,900 0.05% 28,112,210
2021-08-05 2021-08-03 43.200 647,200 +8,000 0.05% 27,959,040
2021-08-04 2021-08-02 44.000 639,200 -4,000 0.05% 28,124,800
2021-08-03 2021-07-30 42.050 643,200 +2,500 0.05% 27,046,560
2021-08-02 2021-07-29 43.150 640,700 -2,700 0.05% 27,646,205
2021-07-30 2021-07-28 40.950 643,400 +3,000 0.05% 26,347,230
2021-07-29 2021-07-27 39.500 640,400 +6,100 0.05% 25,295,800
2021-07-28 2021-07-26 44.700 634,300 +1,800 0.04% 28,353,210
2021-07-27 2021-07-23 47.750 632,500 +3,100 0.04% 30,201,875
2021-07-26 2021-07-22 48.350 629,400 -8,700 0.04% 30,431,490
2021-07-23 2021-07-21 45.300 638,100 +400 0.04% 28,905,930
2021-07-22 2021-07-20 44.500 637,700 -3,000 0.04% 28,377,650
2021-07-21 2021-07-19 45.100 640,700 +2,000 0.05% 28,895,570
2021-07-20 2021-07-16 47.300 638,700 +2,500 0.04% 30,210,510
2021-07-19 2021-07-15 49.800 636,200 -50,800 0.04% 31,682,760
2021-07-16 2021-07-14 42.700 687,000 -2,300 0.05% 29,334,900
2021-07-15 2021-07-13 42.500 689,300 -500 0.05% 29,295,250
2021-07-14 2021-07-12 42.800 689,800 -2,100 0.05% 29,523,440
2021-07-13 2021-07-09 41.350 691,900 +2,100 0.05% 28,610,065
2021-07-12 2021-07-08 39.450 689,800 +1,500 0.05% 27,212,610
2021-07-09 2021-07-07 40.950 688,300 +4,000 0.05% 28,185,885
2021-07-08 2021-07-06 41.000 684,300 +4,400 0.05% 28,056,300
2021-07-06 2021-07-02 42.150 679,900 -2,800 0.05% 28,657,785
2021-07-02 2021-06-29 43.450 682,700 -3,200 0.05% 29,663,315
2021-06-30 2021-06-28 44.350 685,900 -200 0.05% 30,419,665
2021-06-29 2021-06-25 44.100 686,100 +5,800 0.05% 30,257,010
2021-06-28 2021-06-24 44.400 680,300 +500 0.05% 30,205,320
2021-06-25 2021-06-23 41.550 679,800 +1,000 0.05% 28,245,690
2021-06-24 2021-06-22 40.050 678,800 -700 0.05% 27,185,940
2021-06-23 2021-06-21 41.100 679,500 -500 0.05% 27,927,450
2021-06-22 2021-06-18 41.800 680,000 -200 0.05% 28,424,000
2021-06-21 2021-06-17 42.100 680,200 -7,200 0.05% 28,636,420
2021-06-17 2021-06-15 39.350 687,400 +5,300 0.05% 27,049,190
2021-06-15 2021-06-10 40.600 682,100 -3,000 0.05% 27,693,260
2021-06-11 2021-06-09 41.450 685,100 -2,800 0.05% 28,397,395
2021-06-10 2021-06-08 40.900 687,900 -800 0.05% 28,135,110
2021-06-09 2021-06-07 39.000 688,700 +600 0.05% 26,859,300
2021-06-08 2021-06-04 39.350 688,100 +1,000 0.05% 27,076,735
2021-06-07 2021-06-03 40.050 687,100 +500 0.05% 27,518,355
2021-06-04 2021-06-02 39.700 686,600 +500 0.05% 27,258,020
2021-06-03 2021-06-01 40.800 686,100 +6,000 0.05% 27,992,880
2021-06-02 2021-05-31 40.000 680,100 +12,000 0.05% 27,204,000
2021-06-01 2021-05-28 38.700 668,100 +21,300 0.05% 25,855,470
2021-05-31 2021-05-27 41.850 646,800 +200 0.05% 27,068,580
2021-05-28 2021-05-26 42.400 646,600 +4,000 0.05% 27,415,840
2021-05-27 2021-05-25 42.450 642,600 +500 0.05% 27,278,370
2021-05-26 2021-05-24 41.550 642,100 -10,500 0.05% 26,679,255
2021-05-25 2021-05-21 42.000 652,600 +3,600 0.05% 27,409,200
2021-05-24 2021-05-20 41.700 649,000 -8,400 0.05% 27,063,300
2021-05-21 2021-05-18 42.150 657,400 +2,400 0.05% 27,709,410
2021-05-20 2021-05-17 41.550 655,000 +2,400 0.05% 27,215,250
2021-05-18 2021-05-14 40.950 652,600 +1,800 0.05% 26,723,970
2021-05-17 2021-05-13 40.000 650,800 +900 0.05% 26,032,000
2021-05-14 2021-05-12 41.250 649,900 +3,800 0.05% 26,808,375
2021-05-13 2021-05-11 41.950 646,100 -7,000 0.05% 27,103,895
2021-05-12 2021-05-10 42.600 653,100 +900 0.05% 27,822,060
2021-05-11 2021-05-07 42.800 652,200 +7,000 0.05% 27,914,160
2021-05-10 2021-05-06 44.000 645,200 +500 0.05% 28,388,800
2021-05-07 2021-05-05 43.250 644,700 -11,500 0.05% 27,883,275
2021-05-06 2021-05-04 44.250 656,200 -201,000 0.05% 29,036,850
2021-05-05 2021-05-03 44.800 857,200 -20,000 0.06% 38,402,560
2021-05-03 2021-04-29 46.650 877,200 +600 0.06% 40,921,380
2021-04-30 2021-04-28 46.150 876,600 +5,700 0.06% 40,455,090
2021-04-29 2021-04-27 46.900 870,900 +15,700 0.06% 40,845,210
2021-04-28 2021-04-26 46.950 855,200 +2,000 0.06% 40,151,640
2021-04-22 2021-04-20 47.200 853,200 +11,000 0.06% 40,271,040
2021-04-21 2021-04-19 47.850 842,200 -8,000 0.06% 40,299,270
2021-04-20 2021-04-16 46.650 850,200 +10,400 0.06% 39,661,830
2021-04-19 2021-04-15 47.050 839,800 +1,500 0.06% 39,512,590
2021-04-16 2021-04-14 49.500 838,300 -1,600 0.06% 41,495,850
2021-04-15 2021-04-13 47.450 839,900 +500 0.06% 39,853,255
2021-04-14 2021-04-12 47.400 839,400 +400 0.06% 39,787,560
2021-04-13 2021-04-09 48.250 839,000 +500 0.06% 40,481,750
2021-04-12 2021-04-08 49.300 838,500 -2,300 0.06% 41,338,050
2021-04-09 2021-04-07 49.150 840,800 +1,500 0.06% 41,325,320
2021-04-08 2021-04-01 49.200 839,300 -4,000 0.06% 41,293,560
2021-04-07 2021-03-31 46.900 843,300 -200 0.06% 39,550,770
2021-04-01 2021-03-30 47.650 843,500 -2,500 0.06% 40,192,775
2021-03-31 2021-03-29 46.500 846,000 -500 0.06% 39,339,000
2021-03-30 2021-03-26 46.600 846,500 +1,000 0.06% 39,446,900
2021-03-29 2021-03-25 45.100 845,500 -3,200 0.06% 38,132,050
2021-03-26 2021-03-24 44.600 848,700 +8,800 0.06% 37,852,020
2021-03-25 2021-03-23 50.400 839,900 +4,500 0.06% 42,330,960
2021-03-24 2021-03-22 52.200 835,400 -1,000 0.06% 43,607,880
2021-03-23 2021-03-19 52.150 836,400 +9,200 0.06% 43,618,260
2021-03-22 2021-03-18 54.000 827,200 +300 0.06% 44,668,800
2021-03-19 2021-03-17 54.000 826,900 -500 0.06% 44,652,600
2021-03-18 2021-03-16 53.100 827,400 +2,500 0.06% 43,934,940
2021-03-17 2021-03-15 52.850 824,900 -6,600 0.06% 43,595,965
2021-03-16 2021-03-12 51.000 831,500 -6,600 0.06% 42,406,500
2021-03-15 2021-03-11 49.900 838,100 -1,000 0.06% 41,821,190
2021-03-12 2021-03-10 46.600 839,100 -19,200 0.06% 39,102,060
2021-03-11 2021-03-09 46.200 858,300 +200 0.06% 39,653,460
2021-03-10 2021-03-08 45.550 858,100 +12,400 0.06% 39,086,455
2021-03-09 2021-03-05 49.250 845,700 -10,500 0.06% 41,650,725
2021-03-08 2021-03-04 50.600 856,200 +10,600 0.06% 43,323,720
2021-03-05 2021-03-03 55.400 845,600 -5,700 0.06% 46,846,240
2021-03-04 2021-03-02 53.350 851,300 +37,300 0.06% 45,416,855
2021-03-03 2021-03-01 53.250 814,000 -700 0.06% 43,345,500
2021-03-02 2021-02-26 52.150 814,700 -127,900 0.06% 42,486,605
2021-03-01 2021-02-25 57.750 942,600 +57,200 0.07% 54,435,150
2021-02-26 2021-02-24 56.000 885,400 -132,700 0.06% 49,582,400
2021-02-25 2021-02-23 60.400 1,018,100 -7,200 0.07% 61,493,240
2021-02-24 2021-02-22 61.050 1,025,300 +4,200 0.07% 62,594,565
2021-02-23 2021-02-19 66.050 1,021,100 +7,300 0.07% 67,443,655
2021-02-22 2021-02-18 70.800 1,013,800 +10,500 0.07% 71,777,040
2021-02-19 2021-02-17 78.800 1,003,300 -3,900 0.07% 79,060,040
2021-02-18 2021-02-16 73.350 1,007,200 +340,600 0.07% 73,878,120
2021-02-17 2021-02-11 55.500 666,600 -18,900 0.05% 36,996,300
2021-02-16 2021-02-09 51.950 685,500 -3,800 0.05% 35,611,725
2021-02-10 2021-02-08 49.000 689,300 -3,400 0.05% 33,775,700
2021-02-09 2021-02-05 47.900 692,700 +4,200 0.05% 33,180,330
2021-02-08 2021-02-04 49.000 688,500 +1,300 0.05% 33,736,500
2021-02-05 2021-02-03 52.050 687,200 -16,100 0.05% 35,768,760
2021-02-04 2021-02-02 50.950 703,300 -11,500 0.05% 35,833,135
2021-02-03 2021-02-01 48.350 714,800 -1,400 0.05% 34,560,580
2021-02-02 2021-01-29 47.800 716,200 +8,200 0.05% 34,234,360
2021-02-01 2021-01-28 47.500 708,000 -8,100 0.05% 33,630,000
2021-01-29 2021-01-27 50.100 716,100 -21,300 0.05% 35,876,610
2021-01-28 2021-01-26 49.900 737,400 +12,400 0.05% 36,796,260
2021-01-27 2021-01-25 51.100 725,000 -27,500 0.05% 37,047,500
2021-01-26 2021-01-22 44.050 752,500 -5,000 0.05% 33,147,625
2021-01-25 2021-01-21 45.600 757,500 -18,700 0.05% 34,542,000
2021-01-22 2021-01-20 42.850 776,200 +300 0.05% 33,260,170
2021-01-21 2021-01-19 42.500 775,900 -21,800 0.05% 32,975,750
2021-01-20 2021-01-18 39.450 797,700 -7,700 0.06% 31,469,265
2021-01-19 2021-01-15 38.100 805,400 +2,500 0.06% 30,685,740
2021-01-18 2021-01-14 39.650 802,900 +4,500 0.06% 31,834,985
2021-01-15 2021-01-13 39.700 798,400 -4,800 0.06% 31,696,480
2021-01-14 2021-01-12 37.650 803,200 -10,700 0.06% 30,240,480
2021-01-13 2021-01-11 35.600 813,900 +800 0.06% 28,974,840
2021-01-12 2021-01-08 36.900 813,100 -4,000 0.06% 30,003,390
2021-01-11 2021-01-07 36.300 817,100 +500 0.06% 29,660,730
2021-01-07 2021-01-05 36.600 816,600 +8,000 0.06% 29,887,560
2021-01-05 2020-12-31 36.200 808,600 -11,000 0.06% 29,271,320
2020-12-30 2020-12-28 34.050 819,600 +2,900 0.06% 27,907,380
2020-12-29 2020-12-24 35.600 816,700 +6,200 0.06% 29,074,520
2020-12-28 2020-12-22 35.650 810,500 +4,000 0.06% 28,894,325
2020-12-23 2020-12-21 37.250 806,500 -52,700 0.06% 30,042,125
2020-12-22 2020-12-18 38.150 859,200 -2,500 0.06% 32,778,480
2020-12-21 2020-12-17 38.300 861,700 -18,600 0.06% 33,003,110
2020-12-18 2020-12-16 37.650 880,300 +13,100 0.06% 33,143,295
2020-12-17 2020-12-15 36.200 867,200 -7,300 0.06% 31,392,640
2020-12-16 2020-12-14 36.300 874,500 -1,500 0.06% 31,744,350
2020-12-15 2020-12-11 35.550 876,000 +1,200 0.06% 31,141,800
2020-12-14 2020-12-10 34.350 874,800 -2,800 0.06% 30,049,380
2020-12-11 2020-12-09 34.600 877,600 +10,400 0.06% 30,364,960
2020-12-10 2020-12-08 35.100 867,200 -19,700 0.18% 30,438,720
2020-12-09 2020-12-07 35.250 886,900 +2,300 0.19% 31,263,225
2020-12-08 2020-12-04 35.800 884,600 +10,000 0.19% 31,668,680
2020-12-07 2020-12-03 36.300 874,600 +8,500 0.19% 31,747,980
2020-12-04 2020-12-02 36.500 866,100 +16,000 0.18% 31,612,650
2020-12-03 2020-12-01 37.650 850,100 -5,000 0.18% 32,006,265
2020-12-02 2020-11-30 37.450 855,100 +4,400 0.18% 32,023,495
2020-12-01 2020-11-27 37.150 850,700 +14,800 0.18% 31,603,505
2020-11-30 2020-11-26 37.450 835,900 +4,000 0.18% 31,304,455
2020-11-27 2020-11-25 36.050 831,900 +8,900 0.18% 29,989,995
2020-11-26 2020-11-24 37.350 823,000 +20,800 0.18% 30,739,050
2020-11-25 2020-11-23 38.100 802,200 +11,000 0.17% 30,563,820
2020-11-24 2020-11-20 38.400 791,200 -600 0.17% 30,382,080
2020-11-23 2020-11-19 38.650 791,800 +8,000 0.17% 30,603,070
2020-11-20 2020-11-18 38.750 783,800 +500 0.17% 30,372,250
2020-11-19 2020-11-17 39.000 783,300 +4,800 0.17% 30,548,700
2020-11-18 2020-11-16 39.650 778,500 -3,400 0.17% 30,867,525
2020-11-17 2020-11-13 39.300 781,900 +600 0.17% 30,728,670
2020-11-16 2020-11-12 39.000 781,300 -2,300 0.17% 30,470,700
2020-11-13 2020-11-11 38.500 783,600 +17,600 0.17% 30,168,600
2020-11-12 2020-11-10 41.200 766,000 +10,600 0.16% 31,559,200
2020-11-11 2020-11-09 42.400 755,400 +5,400 0.16% 32,028,960
2020-11-10 2020-11-06 41.000 750,000 -7,600 0.16% 30,750,000
2020-11-09 2020-11-05 41.100 757,600 -5,500 0.16% 31,137,360
2020-11-06 2020-11-04 38.650 763,100 +2,000 0.16% 29,493,815
2020-11-05 2020-11-03 39.400 761,100 +2,200 0.16% 29,987,340
2020-11-04 2020-11-02 39.000 758,900 +8,200 0.16% 29,597,100
2020-11-03 2020-10-30 40.300 750,700 +2,200 0.16% 30,253,210
2020-11-02 2020-10-29 40.050 748,500 -2,000 0.16% 29,977,425
2020-10-30 2020-10-28 40.800 750,500 -1,100 0.16% 30,620,400
2020-10-29 2020-10-27 38.950 751,600 -700 0.16% 29,274,820
2020-10-28 2020-10-23 39.900 752,300 -1,700 0.16% 30,016,770
2020-10-23 2020-10-21 40.050 754,000 +13,000 0.16% 30,197,700
2020-10-21 2020-10-19 38.000 741,000 -13,000 0.16% 28,158,000
2020-10-20 2020-10-16 40.000 754,000 +11,000 0.16% 30,160,000
2020-10-19 2020-10-15 39.150 743,000 -3,800 0.16% 29,088,450
2020-10-16 2020-10-14 41.050 746,800 +7,000 0.16% 30,656,140
2020-10-15 2020-10-12 41.550 739,800 +15,000 0.16% 30,738,690
2020-10-14 2020-10-09 40.150 724,800 +2,600 0.15% 29,100,720
2020-10-12 2020-10-08 40.200 722,200 +1,000 0.15% 29,032,440
2020-10-08 2020-10-06 39.700 721,200 +2,200 0.15% 28,631,640
2020-10-07 2020-10-05 38.250 719,000 -1,300 0.15% 27,501,750
2020-10-06 2020-09-30 38.300 720,300 -3,300 0.15% 27,587,490
2020-10-05 2020-09-29 37.600 723,600 -500 0.15% 27,207,360
2020-09-30 2020-09-28 38.300 724,100 +4,600 0.15% 27,733,030
2020-09-29 2020-09-25 37.350 719,500 +10,900 0.15% 26,873,325
2020-09-28 2020-09-24 41.500 708,600 +9,000 0.15% 29,406,900
2020-09-25 2020-09-23 44.100 699,600 -6,000 0.15% 30,852,360
2020-09-24 2020-09-22 42.850 705,600 -500 0.15% 30,234,960
2020-09-23 2020-09-21 42.900 706,100 +11,800 0.15% 30,291,690
2020-09-22 2020-09-18 44.750 694,300 -7,300 0.15% 31,069,925
2020-09-21 2020-09-17 43.650 701,600 +21,400 0.15% 30,624,840
2020-09-18 2020-09-16 43.600 680,200 +27,300 0.14% 29,656,720
2020-09-16 2020-09-14 45.700 652,900 +700 0.14% 29,837,530
2020-09-15 2020-09-11 44.650 652,200 +1,400 0.14% 29,120,730
2020-09-14 2020-09-10 43.400 650,800 +11,500 0.14% 28,244,720
2020-09-11 2020-09-09 43.700 639,300 +2,300 0.14% 27,937,410
2020-09-10 2020-09-08 45.350 637,000 +11,500 0.14% 28,887,950
2020-09-09 2020-09-07 48.500 625,500 +3,200 0.13% 30,336,750
2020-09-08 2020-09-04 50.600 622,300 +17,900 0.13% 31,488,380
2020-09-07 2020-09-03 52.650 604,400 +7,100 0.13% 31,821,660
2020-09-04 2020-09-02 55.000 597,300 -7,700 0.13% 32,851,500
2020-09-03 2020-09-01 52.000 605,000 -10,700 0.13% 31,460,000
2020-09-02 2020-08-31 51.050 615,700 +23,200 0.13% 31,431,485
2020-09-01 2020-08-28 52.200 592,500 -6,900 0.13% 30,928,500
2020-08-31 2020-08-27 53.750 599,400 -26,300 0.13% 32,217,750
2020-08-28 2020-08-26 43.750 625,700 +1,000 0.13% 27,374,375
2020-08-27 2020-08-25 43.900 624,700 -1,600 0.13% 27,424,330
2020-08-26 2020-08-24 44.700 626,300 -4,400 0.13% 27,995,610
2020-08-25 2020-08-21 43.000 630,700 -13,000 0.13% 27,120,100
2020-08-24 2020-08-20 42.750 643,700 +2,500 0.14% 27,518,175
2020-08-20 2020-08-18 44.500 641,200 -2,000 0.14% 28,533,400
2020-08-19 2020-08-17 43.300 643,200 +2,500 0.14% 27,850,560
2020-08-18 2020-08-14 43.100 640,700 +3,000 0.14% 27,614,170
2020-08-17 2020-08-13 43.700 637,700 +3,900 0.14% 27,867,490
2020-08-14 2020-08-12 43.000 633,800 +4,500 0.13% 27,253,400
2020-08-13 2020-08-11 43.850 629,300 +22,600 0.13% 27,594,805
2020-08-12 2020-08-10 46.100 606,700 -2,000 0.13% 27,968,870
2020-08-11 2020-08-07 47.650 608,700 -1,600 0.13% 29,004,555
2020-08-10 2020-08-06 48.500 610,300 +19,500 0.13% 29,599,550
2020-08-07 2020-08-05 49.200 590,800 +5,800 0.13% 29,067,360
2020-08-06 2020-08-04 49.600 585,000 -14,800 0.12% 29,016,000
2020-08-04 2020-07-31 46.450 599,800 +3,300 0.13% 27,860,710
2020-08-03 2020-07-30 47.000 596,500 -11,300 0.13% 28,035,500
2020-07-31 2020-07-29 44.850 607,800 +18,400 0.13% 27,259,830
2020-07-30 2020-07-28 45.350 589,400 -4,700 0.13% 26,729,290
2020-07-29 2020-07-27 44.650 594,100 +2,500 0.13% 26,526,565
2020-07-28 2020-07-24 42.300 591,600 +3,300 0.13% 25,024,680
2020-07-27 2020-07-23 46.000 588,300 +29,800 0.13% 27,061,800
2020-07-24 2020-07-22 45.000 558,500 +4,100 0.12% 25,132,500
2020-07-23 2020-07-21 47.700 554,400 -1,400 0.12% 26,444,880
2020-07-22 2020-07-20 45.000 555,800 +2,000 0.12% 25,011,000
2020-07-21 2020-07-17 44.000 553,800 +900 0.12% 24,367,200
2020-07-20 2020-07-16 44.150 552,900 -1,900 0.12% 24,410,535
2020-07-17 2020-07-15 48.650 554,800 +4,600 0.12% 26,991,020
2020-07-16 2020-07-14 48.700 550,200 +1,000 0.12% 26,794,740
2020-07-15 2020-07-13 52.550 549,200 -800 0.12% 28,860,460
2020-07-14 2020-07-10 52.800 550,000 +3,200 0.12% 29,040,000
2020-07-13 2020-07-09 53.000 546,800 -27,500 0.12% 28,980,400
2020-07-10 2020-07-08 53.900 574,300 +6,800 0.12% 30,954,770
2020-07-09 2020-07-07 51.200 567,500 -12,400 0.12% 29,056,000
2020-07-08 2020-07-06 55.100 579,900 -6,700 0.12% 31,952,490
2020-07-07 2020-07-03 47.150 586,600 -54,800 0.12% 27,658,190
2020-07-06 2020-07-02 40.650 641,400 +17,200 0.14% 26,072,910
2020-07-03 2020-06-30 38.350 624,200 -5,300 0.13% 23,938,070
2020-07-02 2020-06-29 38.600 629,500 +800 0.13% 24,298,700
2020-06-30 2020-06-26 38.350 628,700 -8,400 0.13% 24,110,645
2020-06-29 2020-06-24 35.200 637,100 -1,300 0.14% 22,425,920
2020-06-26 2020-06-23 36.000 638,400 -17,200 0.14% 22,982,400
2020-06-24 2020-06-22 34.200 655,600 -1,600 0.14% 22,421,520
2020-06-23 2020-06-19 33.650 657,200 -25,300 0.14% 22,114,780
2020-06-22 2020-06-18 31.800 682,500 -3,600 0.15% 21,703,500
2020-06-19 2020-06-17 29.300 686,100 -18,600 0.15% 20,102,730
2020-06-18 2020-06-16 28.700 704,700 +4,500 0.15% 20,224,890
2020-06-17 2020-06-15 27.950 700,200 +17,100 0.15% 19,570,590
2020-06-16 2020-06-12 28.350 683,100 +8,100 0.15% 19,365,885
2020-06-15 2020-06-11 28.450 675,000 -4,000 0.14% 19,203,750
2020-06-12 2020-06-10 29.450 679,000 -6,600 0.14% 19,996,550
2020-06-11 2020-06-09 29.400 685,600 -3,000 0.15% 20,156,640
2020-06-10 2020-06-08 29.300 688,600 +9,800 0.15% 20,175,980
2020-06-09 2020-06-05 29.200 678,800 +2,000 0.14% 19,820,960
2020-06-08 2020-06-04 29.200 676,800 -12,000 0.14% 19,762,560
2020-06-05 2020-06-03 29.000 688,800 -11,000 0.15% 19,975,200
2020-06-04 2020-06-02 28.850 699,800 -6,000 0.15% 20,189,230
2020-06-03 2020-06-01 28.000 705,800 -1,100 0.15% 19,762,400
2020-06-01 2020-05-28 27.200 706,900 -1,900 0.15% 19,227,680
2020-05-29 2020-05-27 28.050 708,800 -200 0.15% 19,881,840
2020-05-28 2020-05-26 28.350 709,000 -3,700 0.15% 20,100,150
2020-05-27 2020-05-25 27.850 712,700 +4,800 0.15% 19,848,695
2020-05-26 2020-05-22 27.350 707,900 +1,400 0.15% 19,361,065
2020-05-25 2020-05-21 28.550 706,500 +7,100 0.15% 20,170,575
2020-05-22 2020-05-20 29.700 699,400 +1,300 0.15% 20,772,180
2020-05-21 2020-05-19 28.850 698,100 +4,800 0.15% 20,140,185
2020-05-20 2020-05-18 27.800 693,300 +8,800 0.15% 19,273,740
2020-05-19 2020-05-15 29.600 684,500 +1,000 0.15% 20,261,200
2020-05-18 2020-05-14 30.550 683,500 -7,000 0.15% 20,880,925
2020-05-15 2020-05-13 29.750 690,500 -100 0.15% 20,542,375
2020-05-14 2020-05-12 29.600 690,600 -10,700 0.15% 20,441,760
2020-05-13 2020-05-11 29.100 701,300 -9,500 0.15% 20,407,830
2020-05-12 2020-05-08 28.500 710,800 -9,700 0.15% 20,257,800
2020-05-11 2020-05-07 27.600 720,500 +2,200 0.15% 19,885,800
2020-05-08 2020-05-06 27.100 718,300 -18,000 0.15% 19,465,930
2020-05-07 2020-05-05 25.300 736,300 +3,000 0.16% 18,628,390
2020-05-06 2020-05-04 24.950 733,300 +4,000 0.16% 18,295,835
2020-05-05 2020-04-29 26.800 729,300 -9,700 0.16% 19,545,240
2020-05-04 2020-04-28 27.050 739,000 -15,400 0.16% 19,989,950
2020-04-29 2020-04-27 25.300 754,400 -1,000 0.16% 19,086,320
2020-04-28 2020-04-24 24.650 755,400 +1,800 0.16% 18,620,610
2020-04-27 2020-04-23 25.000 753,600 -1,500 0.16% 18,840,000
2020-04-24 2020-04-22 25.450 755,100 +15,700 0.16% 19,217,295
2020-04-23 2020-04-21 24.400 739,400 +14,800 0.16% 18,041,360
2020-04-22 2020-04-20 25.850 724,600 +2,400 0.15% 18,730,910
2020-04-21 2020-04-17 26.200 722,200 -300 0.15% 18,921,640
2020-04-20 2020-04-16 26.250 722,500 +3,800 0.15% 18,965,625
2020-04-17 2020-04-15 26.800 718,700 +15,000 0.15% 19,261,160
2020-04-16 2020-04-14 27.800 703,700 -3,800 0.15% 19,562,860
2020-04-15 2020-04-09 26.600 707,500 +4,000 0.15% 18,819,500
2020-04-14 2020-04-08 26.550 703,500 -1,000 0.15% 18,677,925
2020-04-08 2020-04-06 26.500 704,500 -13,000 0.15% 18,669,250
2020-04-07 2020-04-03 25.650 717,500 -3,700 0.15% 18,403,875
2020-04-06 2020-04-02 25.700 721,200 +5,800 0.15% 18,534,840
2020-04-03 2020-04-01 24.650 715,400 +8,200 0.15% 17,634,610
2020-04-02 2020-03-31 25.600 707,200 +3,600 0.15% 18,104,320
2020-04-01 2020-03-30 24.900 703,600 +3,000 0.15% 17,519,640
2020-03-31 2020-03-27 25.500 700,600 +2,100 0.15% 17,865,300
2020-03-30 2020-03-26 25.200 698,500 +1,800 0.15% 17,602,200
2020-03-27 2020-03-25 25.500 696,700 -7,000 0.15% 17,765,850
2020-03-26 2020-03-24 24.400 703,700 -2,000 0.15% 17,170,280
2020-03-25 2020-03-23 23.300 705,700 +9,700 0.15% 16,442,810
2020-03-24 2020-03-20 25.500 696,000 +3,000 0.15% 17,748,000
2020-03-23 2020-03-19 23.850 693,000 -14,200 0.15% 16,528,050
2020-03-20 2020-03-18 24.450 707,200 +13,300 0.15% 17,291,040
2020-03-19 2020-03-17 26.350 693,900 +4,000 0.15% 18,284,265
2020-03-18 2020-03-16 26.100 689,900 +4,500 0.15% 18,006,390
2020-03-17 2020-03-13 29.050 685,400 +6,400 0.15% 19,910,870
2020-03-16 2020-03-12 29.050 679,000 -500 0.14% 19,724,950
2020-03-13 2020-03-11 31.250 679,500 +8,700 0.14% 21,234,375
2020-03-12 2020-03-10 32.050 670,800 +1,700 0.14% 21,499,140
2020-03-11 2020-03-09 32.050 669,100 +10,500 0.14% 21,444,655
2020-03-10 2020-03-06 35.250 658,600 +16,500 0.14% 23,215,650
2020-03-09 2020-03-05 35.100 642,100 -8,900 0.14% 22,537,710
2020-03-06 2020-03-04 35.300 651,000 -2,000 0.14% 22,980,300
2020-03-05 2020-03-03 35.100 653,000 +6,700 0.14% 22,920,300
2020-03-04 2020-03-02 33.400 646,300 +3,000 0.14% 21,586,420
2020-03-03 2020-02-28 32.800 643,300 +3,400 0.14% 21,100,240
2020-03-02 2020-02-27 33.500 639,900 -8,700 0.14% 21,436,650
2020-02-28 2020-02-26 31.450 648,600 +3,200 0.14% 20,398,470
2020-02-27 2020-02-25 31.750 645,400 -13,700 0.14% 20,491,450
2020-02-26 2020-02-24 32.100 659,100 -1,800 0.14% 21,157,110
2020-02-25 2020-02-21 33.400 660,900 +1,900 0.14% 22,074,060
2020-02-24 2020-02-20 32.950 659,000 -11,100 0.14% 21,714,050
2020-02-21 2020-02-19 32.200 670,100 -18,800 0.14% 21,577,220
2020-02-20 2020-02-18 30.750 688,900 +6,300 0.15% 21,183,675
2020-02-19 2020-02-17 31.250 682,600 -21,100 0.15% 21,331,250
2020-02-17 2020-02-13 28.650 703,700 -1,400 0.15% 20,161,005
2020-02-14 2020-02-12 29.050 705,100 +400 0.15% 20,483,155
2020-02-12 2020-02-10 28.450 704,700 -3,000 0.15% 20,048,715
2020-02-11 2020-02-07 27.950 707,700 +3,200 0.15% 19,780,215
2020-02-10 2020-02-06 28.150 704,500 +1,500 0.15% 19,831,675
2020-02-07 2020-02-05 27.650 703,000 -6,000 0.15% 19,437,950
2020-02-06 2020-02-04 27.600 709,000 -11,000 0.15% 19,568,400
2020-02-05 2020-02-03 25.750 720,000 +4,200 0.15% 18,540,000
2020-02-04 2020-01-31 25.400 715,800 +7,200 0.15% 18,181,320
2020-02-03 2020-01-30 25.250 708,600 -7,500 0.15% 17,892,150
2020-01-31 2020-01-29 26.750 716,100 +500 0.15% 19,155,675
2020-01-30 2020-01-24 28.100 715,600 -2,200 0.15% 20,108,360
2020-01-29 2020-01-22 29.800 717,800 +1,200 0.15% 21,390,440
2020-01-23 2020-01-21 29.350 716,600 +13,500 0.15% 21,032,210
2020-01-22 2020-01-20 31.350 703,100 +15,200 0.15% 22,042,185
2020-01-21 2020-01-17 32.350 687,900 -38,100 0.15% 22,253,565
2020-01-20 2020-01-16 30.100 726,000 -700 0.15% 21,852,600
2020-01-17 2020-01-15 30.050 726,700 +11,000 0.15% 21,837,335
2020-01-16 2020-01-14 29.500 715,700 +20,300 0.15% 21,113,150
2020-01-15 2020-01-13 30.150 695,400 -18,400 0.15% 20,966,310
2020-01-14 2020-01-10 29.200 713,800 -12,100 0.15% 20,842,960
2020-01-13 2020-01-09 29.200 725,900 +1,800 0.15% 21,196,280
2020-01-10 2020-01-08 28.400 724,100 +16,500 0.15% 20,564,440
2020-01-09 2020-01-07 29.700 707,600 -28,500 0.15% 21,015,720
2020-01-08 2020-01-06 28.650 736,100 +7,000 0.16% 21,089,265
2020-01-07 2020-01-03 28.450 729,100 -5,300 0.16% 20,742,895
2020-01-06 2020-01-02 29.250 734,400 -2,000 0.16% 21,481,200
2020-01-03 2019-12-31 28.100 736,400 +8,500 0.16% 20,692,840
2020-01-02 2019-12-27 28.950 727,900 +14,900 0.15% 21,072,705
2019-12-30 2019-12-24 28.400 713,000 +2,100 0.15% 20,249,200
2019-12-27 2019-12-20 28.250 710,900 +22,200 0.15% 20,082,925
2019-12-23 2019-12-19 28.700 688,700 +3,900 0.15% 19,765,690
2019-12-20 2019-12-18 29.450 684,800 +900 0.15% 20,167,360
2019-12-19 2019-12-17 29.900 683,900 -4,500 0.15% 20,448,610
2019-12-18 2019-12-16 30.100 688,400 +7,700 0.15% 20,720,840
2019-12-17 2019-12-13 30.100 680,700 -16,200 0.14% 20,489,070
2019-12-16 2019-12-12 28.000 696,900 -3,000 0.15% 19,513,200
2019-12-13 2019-12-11 27.850 699,900 +10,300 0.15% 19,492,215
2019-12-12 2019-12-10 27.450 689,600 +2,000 0.15% 18,929,520
2019-12-11 2019-12-09 27.600 687,600 +800 0.15% 18,977,760
2019-12-10 2019-12-06 27.700 686,800 -8,000 0.15% 19,024,360
2019-12-09 2019-12-05 27.500 694,800 +11,000 0.15% 19,107,000
2019-12-06 2019-12-04 26.900 683,800 -7,000 0.15% 18,394,220
2019-12-05 2019-12-03 28.150 690,800 -10,000 0.15% 19,446,020
2019-12-04 2019-12-02 28.200 700,800 -3,000 0.15% 19,762,560
2019-12-03 2019-11-29 27.050 703,800 -3,000 0.15% 19,037,790
2019-12-02 2019-11-28 27.650 706,800 -20,200 0.15% 19,543,020
2019-11-29 2019-11-27 26.500 727,000 -4,700 0.15% 19,265,500
2019-11-28 2019-11-26 26.150 731,700 -18,500 0.16% 19,133,955
2019-11-27 2019-11-25 27.000 750,200 -5,000 0.16% 20,255,400
2019-11-26 2019-11-22 26.800 755,200 -16,500 0.16% 20,239,360
2019-11-25 2019-11-21 24.250 771,700 +12,600 0.16% 18,713,725
2019-11-21 2019-11-19 25.750 759,100 -14,000 0.16% 19,546,825
2019-11-19 2019-11-15 24.100 773,100 +9,000 0.16% 18,631,710
2019-11-18 2019-11-14 23.650 764,100 +27,000 0.16% 18,070,965
2019-11-15 2019-11-13 23.650 737,100 +5,000 0.16% 17,432,415
2019-11-14 2019-11-12 25.050 732,100 -12,100 0.16% 18,339,105
2019-11-13 2019-11-11 24.600 744,200 +26,600 0.16% 18,307,320
2019-11-12 2019-11-08 26.050 717,600 +16,900 0.15% 18,693,480
2019-11-11 2019-11-07 26.950 700,700 -30,800 0.15% 18,883,865
2019-11-08 2019-11-06 26.200 731,500 -4,400 0.16% 19,165,300
2019-11-07 2019-11-05 25.450 735,900 +600 0.16% 18,728,655
2019-11-06 2019-11-04 26.100 735,300 +5,700 0.16% 19,191,330
2019-11-05 2019-11-01 25.350 729,600 -11,500 0.16% 18,495,360
2019-11-04 2019-10-31 26.200 741,100 +6,400 0.16% 19,416,820
2019-11-01 2019-10-30 27.600 734,700 +4,800 0.16% 20,277,720
2019-10-31 2019-10-29 27.500 729,900 -2,500 0.16% 20,072,250
2019-10-30 2019-10-28 28.250 732,400 +45,200 0.16% 20,690,300
2019-10-29 2019-10-25 26.000 687,200 -43,600 0.15% 17,867,200
2019-10-28 2019-10-24 26.000 730,800 -12,800 0.16% 19,000,800
2019-10-24 2019-10-22 24.500 743,600 -12,200 0.16% 18,218,200
2019-10-23 2019-10-21 25.750 755,800 -12,800 0.16% 19,461,850
2019-10-22 2019-10-18 23.750 768,600 +11,000 0.16% 18,254,250
2019-10-21 2019-10-17 23.000 757,600 -8,400 0.16% 17,424,800
2019-10-18 2019-10-16 21.250 766,000 +6,000 0.16% 16,277,500
2019-10-17 2019-10-15 21.250 760,000 -17,000 0.16% 16,150,000
2019-10-15 2019-10-11 19.480 777,000 -3,000 0.17% 15,135,960
2019-10-10 2019-10-08 18.680 780,000 +1,100 0.17% 14,570,400
2019-10-09 2019-10-04 18.240 778,900 +1,600 0.17% 14,207,136
2019-10-04 2019-10-02 18.320 777,300 +2,000 0.17% 14,240,136
2019-10-03 2019-09-30 18.500 775,300 +1,000 0.17% 14,343,050
2019-10-02 2019-09-27 18.660 774,300 +17,000 0.16% 14,448,438
2019-09-30 2019-09-26 18.540 757,300 +1,000 0.16% 14,040,342
2019-09-27 2019-09-25 18.480 756,300 +1,000 0.16% 13,976,424
2019-09-24 2019-09-20 19.420 755,300 +1,000 0.16% 14,667,926
2019-09-19 2019-09-17 19.660 754,300 -1,000 0.16% 14,829,538
2019-09-17 2019-09-13 20.950 755,300 -18,000 0.16% 15,823,535
2019-09-13 2019-09-11 20.400 773,300 -12,000 0.16% 15,775,320
2019-09-10 2019-09-06 19.360 785,300 -20,000 0.17% 15,203,408
2019-09-09 2019-09-05 19.200 805,300 -65,189 0.17% 15,461,760
2019-09-06 2019-09-04 18.460 870,489 -325,000 0.19% 16,069,227
2019-09-04 2019-09-02 18.280 1,195,489 +16,800 0.25% 21,853,539
2019-09-03 2019-08-30 17.700 1,178,689 -1,000 0.25% 20,862,795
2019-09-02 2019-08-29 18.200 1,179,689 +6,000 0.25% 21,470,340
2019-08-29 2019-08-27 18.700 1,173,689 -12,400 0.25% 21,947,984
2019-08-28 2019-08-26 21.150 1,186,089 -5,700 0.25% 25,085,782
2019-08-27 2019-08-23 21.300 1,191,789 -26,000 0.25% 25,385,106
2019-08-22 2019-08-20 18.040 1,217,789 -19,000 0.26% 21,968,914
2019-08-21 2019-08-19 17.960 1,236,789 -10,600 0.26% 22,212,730
2019-08-19 2019-08-15 16.940 1,247,389 +11,000 0.27% 21,130,770
2019-08-15 2019-08-13 16.940 1,236,389 -10,000 0.26% 20,944,430
2019-08-14 2019-08-12 17.500 1,246,389 -2,800 0.27% 21,811,808
2019-08-13 2019-08-09 16.760 1,249,189 +3,000 0.27% 20,936,408
2019-08-12 2019-08-08 17.140 1,246,189 +2,600 0.27% 21,359,679
2019-08-09 2019-08-07 17.040 1,243,589 +5,800 0.26% 21,190,757
2019-08-08 2019-08-06 17.420 1,237,789 +17,400 0.26% 21,562,284
2019-08-07 2019-08-05 17.700 1,220,389 +9,300 0.26% 21,600,885
2019-08-06 2019-08-02 19.120 1,211,089 +3,200 0.26% 23,156,022
2019-08-05 2019-08-01 19.820 1,207,889 -24,100 0.26% 23,940,360
2019-08-02 2019-07-31 17.700 1,231,989 +5,600 0.26% 21,806,205
2019-08-01 2019-07-30 18.680 1,226,389 +15,000 0.26% 22,908,947
2019-07-29 2019-07-25 19.200 1,211,389 +2,500 0.26% 23,258,669
2019-07-26 2019-07-24 19.040 1,208,889 -2,000 0.26% 23,017,247
2019-07-25 2019-07-23 19.180 1,210,889 -6,600 0.26% 23,224,851
2019-07-23 2019-07-19 19.000 1,217,489 +10,500 0.26% 23,132,291
2019-07-22 2019-07-18 18.540 1,206,989 +7,000 0.26% 22,377,576
2019-07-19 2019-07-17 18.700 1,199,989 +1,600 0.26% 22,439,794
2019-07-18 2019-07-16 18.980 1,198,389 +13,000 0.26% 22,745,423
2019-07-17 2019-07-15 19.920 1,185,389 +3,400 0.25% 23,612,949
2019-07-16 2019-07-12 20.300 1,181,989 +1,000 0.25% 23,994,377
2019-07-15 2019-07-11 20.450 1,180,989 -1,400 0.25% 24,151,225
2019-07-12 2019-07-10 20.250 1,182,389 +1,400 0.25% 23,943,377
2019-07-11 2019-07-09 20.250 1,180,989 +15,000 0.25% 23,915,027
2019-07-10 2019-07-08 20.600 1,165,989 +4,000 0.25% 24,019,373
2019-07-09 2019-07-05 21.350 1,161,989 +2,000 0.25% 24,808,465
2019-07-08 2019-07-04 21.700 1,159,989 +2,300 0.25% 25,171,761
2019-07-05 2019-07-03 21.600 1,157,689 +12,000 0.25% 25,006,082
2019-07-04 2019-07-02 22.000 1,145,689 -400 0.24% 25,205,158
2019-07-03 2019-06-28 21.450 1,146,089 +3,800 0.24% 24,583,609
2019-06-28 2019-06-26 21.300 1,142,289 +4,000 0.24% 24,330,756
2019-06-25 2019-06-21 22.750 1,138,289 +12,000 0.24% 25,896,075
2019-06-19 2019-06-17 21.800 1,126,289 +1,500 0.24% 24,553,100
2019-06-17 2019-06-13 21.800 1,124,789 -2,000 0.24% 24,520,400
2019-06-12 2019-06-10 21.950 1,126,789 -1,000 0.24% 24,733,019
2019-06-10 2019-06-05 21.550 1,127,789 -500 0.24% 24,303,853
2019-06-03 2019-05-30 22.550 1,128,289 -3,100 0.24% 25,442,917
2019-05-29 2019-05-27 21.900 1,131,389 +9,000 0.24% 24,777,419
2019-05-24 2019-05-22 22.900 1,122,389 +10,000 0.24% 25,702,708
2019-05-23 2019-05-21 22.900 1,112,389 +2,000 0.24% 25,473,708
2019-05-22 2019-05-20 22.600 1,110,389 -2,900 0.24% 25,094,791
2019-05-21 2019-05-17 23.250 1,113,289 +10,300 0.24% 25,883,969
2019-05-20 2019-05-16 23.900 1,102,989 +2,000 0.23% 26,361,437
2019-05-17 2019-05-15 24.000 1,100,989 +10,000 0.23% 26,423,736
2019-05-15 2019-05-10 24.550 1,090,989 +2,000 0.23% 26,783,780
2019-05-14 2019-05-09 24.400 1,088,989 +5,100 0.23% 26,571,332
2019-05-10 2019-05-08 25.300 1,083,889 +13,000 0.23% 27,422,392
2019-05-08 2019-05-06 26.450 1,070,889 +8,000 0.23% 28,325,014
2019-05-07 2019-05-03 28.050 1,062,889 -1,000 0.23% 29,814,036
2019-05-06 2019-05-02 28.000 1,063,889 +1,000 0.23% 29,788,892
2019-05-02 2019-04-29 28.200 1,062,889 -1,000 0.23% 29,973,470
2019-04-30 2019-04-26 28.100 1,063,889 -500 0.23% 29,895,281
2019-04-26 2019-04-24 28.700 1,064,389 +2,000 0.23% 30,547,964
2019-04-25 2019-04-23 28.050 1,062,389 -2,500 0.23% 29,800,011
2019-04-24 2019-04-18 28.650 1,064,889 +4,600 0.23% 30,509,070
2019-04-17 2019-04-15 29.500 1,060,289 +1,000 0.23% 31,278,526
2019-04-12 2019-04-10 30.500 1,059,289 +4,200 0.23% 32,308,314
2019-04-11 2019-04-09 31.650 1,055,089 -3,200 0.22% 33,393,567
2019-04-10 2019-04-08 29.650 1,058,289 -2,000 0.23% 31,378,269
2019-04-09 2019-04-04 29.800 1,060,289 -2,000 0.23% 31,596,612
2019-04-08 2019-04-03 30.100 1,062,289 -20,800 0.23% 31,974,899
2019-04-04 2019-04-02 28.100 1,083,089 -11,300 0.23% 30,434,801
2019-04-03 2019-04-01 27.800 1,094,389 +2,300 0.23% 30,424,014
2019-04-02 2019-03-29 28.200 1,092,089 -3,000 0.23% 30,796,910
2019-04-01 2019-03-28 28.200 1,095,089 -19,200 0.23% 30,881,510
2019-03-29 2019-03-27 26.150 1,114,289 -3,000 0.24% 29,138,657
2019-03-28 2019-03-26 25.600 1,117,289 +4,000 0.24% 28,602,598
2019-03-27 2019-03-25 27.050 1,113,289 +2,000 0.24% 30,114,467
2019-03-25 2019-03-21 27.300 1,111,289 +19,500 0.24% 30,338,190
2019-03-21 2019-03-19 28.000 1,091,789 +10,000 0.23% 30,570,092
2019-03-20 2019-03-18 27.600 1,081,789 +7,200 0.23% 29,857,376
2019-03-19 2019-03-15 27.150 1,074,589 +23,700 0.23% 29,175,091
2019-03-18 2019-03-14 27.100 1,050,889 +3,200 0.22% 28,479,092
2019-03-14 2019-03-12 28.750 1,047,689 +2,500 0.22% 30,121,059
2019-03-13 2019-03-11 29.150 1,045,189 +1,000 0.22% 30,467,259
2019-03-12 2019-03-08 29.400 1,044,189 +9,800 0.22% 30,699,157
2019-03-11 2019-03-07 31.300 1,034,389 -15,700 0.22% 32,376,376
2019-03-08 2019-03-06 30.750 1,050,089 -4,500 0.22% 32,290,237
2019-03-07 2019-03-05 28.900 1,054,589 +6,700 0.22% 30,477,622
2019-03-06 2019-03-04 29.450 1,047,889 +900 0.22% 30,860,331
2019-03-05 2019-03-01 30.500 1,046,989 -1,000 0.22% 31,933,164
2019-03-04 2019-02-28 29.500 1,047,989 -1,700 0.22% 30,915,676
2019-03-01 2019-02-27 29.850 1,049,689 +10,000 0.22% 31,333,217
2019-02-28 2019-02-26 31.000 1,039,689 +1,400 0.22% 32,230,359
2019-02-27 2019-02-25 30.450 1,038,289 -1,100 0.22% 31,615,900
2019-02-26 2019-02-22 29.250 1,039,389 -2,100 0.22% 30,402,128
2019-02-25 2019-02-21 27.800 1,041,489 +300 0.22% 28,953,394
2019-02-21 2019-02-19 26.900 1,041,189 +500 0.22% 28,007,984
2019-02-19 2019-02-15 27.150 1,040,689 +1,000 0.22% 28,254,706
2019-02-18 2019-02-14 28.450 1,039,689 -2,700 0.22% 29,579,152
2019-02-15 2019-02-13 28.950 1,042,389 -3,000 0.22% 30,177,162
2019-02-14 2019-02-12 27.950 1,045,389 -1,000 0.22% 29,218,623
2019-02-12 2019-02-08 26.700 1,046,389 +5,000 0.22% 27,938,586
2019-02-11 2019-02-04 27.250 1,041,389 -1,000 0.22% 28,377,850
2019-02-08 2019-01-31 27.000 1,042,389 -500 0.22% 28,144,503
2019-02-01 2019-01-30 27.500 1,042,889 -3,300 0.22% 28,679,448
2019-01-31 2019-01-29 27.200 1,046,189 -3,000 0.22% 28,456,341
2019-01-30 2019-01-28 26.500 1,049,189 -1,000 0.22% 27,803,508
2019-01-29 2019-01-25 25.800 1,050,189 +3,000 0.22% 27,094,876
2019-01-28 2019-01-24 27.150 1,047,189 -4,000 0.22% 28,431,181
2019-01-25 2019-01-23 26.800 1,051,189 -5,000 0.22% 28,171,865
2019-01-24 2019-01-22 27.250 1,056,189 -1,000 0.22% 28,781,150
2019-01-23 2019-01-21 27.750 1,057,189 -5,500 0.23% 29,336,995
2019-01-22 2019-01-18 28.200 1,062,689 -1,400 0.23% 29,967,830
2019-01-21 2019-01-17 26.600 1,064,089 +400 0.23% 28,304,767
2019-01-18 2019-01-16 26.400 1,063,689 -500 0.23% 28,081,390
2019-01-15 2019-01-11 25.500 1,064,189 +1,000 0.23% 27,136,820
2019-01-14 2019-01-10 26.000 1,063,189 +400 0.23% 27,642,914
2019-01-11 2019-01-09 25.750 1,062,789 +500 0.23% 27,366,817
2019-01-10 2019-01-08 25.100 1,062,289 -2,000 0.23% 26,663,454
2019-01-09 2019-01-07 24.000 1,064,289 +384,189 0.23% 25,542,936
2019-01-07 2019-01-03 23.700 680,100 -900 0.14% 16,118,370
2019-01-04 2019-01-02 24.450 681,000 +3,300 0.14% 16,650,450
2019-01-03 2018-12-31 25.050 677,700 +2,500 0.14% 16,976,385
2019-01-02 2018-12-27 25.050 675,200 +900 0.14% 16,913,760
2018-12-27 2018-12-20 26.350 674,300 +2,000 0.14% 17,767,805
2018-12-21 2018-12-19 26.650 672,300 +3,000 0.14% 17,916,795
2018-12-20 2018-12-18 27.100 669,300 +4,000 0.14% 18,138,030
2018-12-19 2018-12-17 27.900 665,300 +10,000 0.14% 18,561,870
2018-12-18 2018-12-14 28.650 655,300 +19,000 0.14% 18,774,345
2018-12-14 2018-12-12 30.250 636,300 +2,000 0.14% 19,248,075
2018-12-13 2018-12-11 30.500 634,300 +1,000 0.14% 19,346,150
2018-12-12 2018-12-10 30.600 633,300 -1,100 0.13% 19,378,980
2018-12-10 2018-12-06 31.400 634,400 +3,000 0.14% 19,920,160
2018-12-07 2018-12-05 33.500 631,400 -400 0.13% 21,151,900
2018-12-05 2018-12-03 32.900 631,800 +4,000 0.13% 20,786,220
2018-12-04 2018-11-30 32.050 627,800 +2,400 0.13% 20,120,990
2018-12-03 2018-11-29 32.900 625,400 +1,000 0.13% 20,575,660
2018-11-29 2018-11-27 33.950 624,400 +1,800 0.13% 21,198,380
2018-11-26 2018-11-22 33.200 622,600 -2,600 0.13% 20,670,320
2018-11-23 2018-11-21 33.950 625,200 -5,400 0.13% 21,225,540
2018-11-22 2018-11-20 32.350 630,600 -1,000 0.13% 20,399,910
2018-11-20 2018-11-16 32.100 631,600 -11,000 0.13% 20,274,360
2018-11-19 2018-11-15 31.650 642,600 -3,000 0.14% 20,338,290
2018-11-16 2018-11-14 31.250 645,600 -5,500 0.14% 20,175,000
2018-11-14 2018-11-12 30.000 651,100 -7,500 0.14% 19,533,000
2018-11-13 2018-11-09 29.000 658,600 -3,500 0.14% 19,099,400
2018-11-12 2018-11-08 29.000 662,100 -2,400 0.14% 19,200,900
2018-11-09 2018-11-07 29.650 664,500 -7,900 0.14% 19,702,425
2018-11-08 2018-11-06 28.800 672,400 -600 0.14% 19,365,120
2018-11-07 2018-11-05 28.900 673,000 -7,500 0.14% 19,449,700
2018-11-06 2018-11-02 28.750 680,500 -6,700 0.14% 19,564,375
2018-11-05 2018-11-01 27.000 687,200 -5,500 0.15% 18,554,400
2018-11-02 2018-10-31 26.050 692,700 -400 0.15% 18,044,835
2018-11-01 2018-10-30 26.150 693,100 -500 0.15% 18,124,565
2018-10-31 2018-10-29 26.300 693,600 -2,500 0.15% 18,241,680
2018-10-30 2018-10-26 25.950 696,100 -1,600 0.15% 18,063,795
2018-10-29 2018-10-25 26.650 697,700 +2,500 0.15% 18,593,705
2018-10-26 2018-10-24 25.850 695,200 +2,500 0.15% 17,970,920
2018-10-25 2018-10-23 26.650 692,700 +18,700 0.15% 18,460,455
2018-10-24 2018-10-22 29.450 674,000 -3,600 0.14% 19,849,300
2018-10-23 2018-10-19 28.150 677,600 -2,000 0.14% 19,074,440
2018-10-16 2018-10-12 27.350 679,600 -3,000 0.14% 18,587,060
2018-10-15 2018-10-11 26.300 682,600 -2,200 0.15% 17,952,380
2018-10-12 2018-10-10 27.250 684,800 -2,500 0.15% 18,660,800
2018-10-11 2018-10-09 26.300 687,300 +2,400 0.15% 18,075,990
2018-10-10 2018-10-08 26.450 684,900 -500 0.15% 18,115,605
2018-10-09 2018-10-05 26.900 685,400 +6,700 0.15% 18,437,260
2018-10-08 2018-10-04 27.850 678,700 +7,000 0.14% 18,901,795
2018-10-05 2018-10-03 29.950 671,700 +32,000 0.14% 20,117,415
2018-10-04 2018-10-02 30.600 639,700 +5,500 0.14% 19,574,820
2018-10-03 2018-09-28 31.950 634,200 +1,000 0.13% 20,262,690
2018-09-27 2018-09-24 33.250 633,200 -1,300 0.13% 21,053,900
2018-09-26 2018-09-21 34.450 634,500 -27,600 0.14% 21,858,525
2018-09-21 2018-09-19 31.650 662,100 +10,100 0.14% 20,955,465
2018-09-20 2018-09-18 31.300 652,000 +500 0.14% 20,407,600
2018-09-14 2018-09-12 30.300 651,500 -1,800 0.14% 19,740,450
2018-09-13 2018-09-11 30.500 653,300 +2,100 0.14% 19,925,650
2018-09-12 2018-09-10 30.950 651,200 +3,600 0.14% 20,154,640
2018-09-07 2018-09-05 34.400 647,600 +1,000 0.14% 22,277,440
2018-09-06 2018-09-04 34.200 646,600 +1,000 0.14% 22,113,720
2018-09-04 2018-08-31 33.650 645,600 -200 0.14% 21,724,440
2018-09-03 2018-08-30 33.950 645,800 -300 0.14% 21,924,910
2018-08-31 2018-08-29 34.350 646,100 -23,900 0.14% 22,193,535
2018-08-30 2018-08-28 35.200 670,000 -12,400 0.14% 23,584,000
2018-08-29 2018-08-27 38.000 682,400 +5,000 0.15% 25,931,200
2018-08-28 2018-08-24 38.650 677,400 +13,400 0.14% 26,181,510
2018-08-27 2018-08-23 38.250 664,000 +2,000 0.14% 25,398,000
2018-08-24 2018-08-22 37.950 662,000 +11,700 0.14% 25,122,900
2018-08-23 2018-08-21 39.050 650,300 +6,900 0.14% 25,394,215
2018-08-22 2018-08-20 35.750 643,400 -800 0.14% 23,001,550
2018-08-17 2018-08-15 34.300 644,200 +2,500 0.14% 22,096,060
2018-08-15 2018-08-13 35.900 641,700 -16,000 0.14% 23,037,030
2018-08-14 2018-08-10 37.300 657,700 +11,800 0.14% 24,532,210
2018-08-13 2018-08-09 36.550 645,900 -6,500 0.14% 23,607,645
2018-08-09 2018-08-07 33.250 652,400 -29,700 0.14% 21,692,300
2018-08-08 2018-08-06 33.050 682,100 -13,300 0.15% 22,543,405
2018-08-07 2018-08-03 34.500 695,400 +300 0.15% 23,991,300
2018-08-06 2018-08-02 35.600 695,100 +2,200 0.15% 24,745,560
2018-08-03 2018-08-01 36.150 692,900 +2,200 0.15% 25,048,335
2018-08-02 2018-07-31 35.950 690,700 +5,400 0.15% 24,830,665
2018-08-01 2018-07-30 38.000 685,300 +16,600 0.15% 26,041,400
2018-07-31 2018-07-27 39.250 668,700 +1,000 0.14% 26,246,475
2018-07-27 2018-07-25 39.700 667,700 -3,000 0.14% 26,507,690
2018-07-26 2018-07-24 39.350 670,700 +1,000 0.14% 26,392,045
2018-07-25 2018-07-23 39.200 669,700 -400 0.14% 26,252,240
2018-07-24 2018-07-20 41.050 670,100 -1,700 0.14% 27,507,605
2018-07-23 2018-07-19 41.500 671,800 +1,700 0.14% 27,879,700
2018-07-20 2018-07-18 42.400 670,100 +2,900 0.14% 28,412,240
2018-07-19 2018-07-17 42.600 667,200 -3,500 0.14% 28,422,720
2018-07-18 2018-07-16 42.950 670,700 +200 0.14% 28,806,565
2018-07-17 2018-07-13 43.950 670,500 +3,600 0.14% 29,468,475
2018-07-16 2018-07-12 45.750 666,900 +2,500 0.14% 30,510,675
2018-07-12 2018-07-10 48.200 664,400 -1,000 0.14% 32,024,080
2018-07-11 2018-07-09 47.850 665,400 +200 0.14% 31,839,390
2018-07-09 2018-07-05 46.000 665,200 -3,900 0.14% 30,599,200
2018-07-06 2018-07-04 46.150 669,100 +2,500 0.14% 30,878,965
2018-07-05 2018-07-03 48.200 666,600 -34,800 0.14% 32,130,120
2018-07-04 2018-06-29 49.550 701,400 +1,100 0.15% 34,754,370
2018-07-03 2018-06-28 50.300 700,300 -3,700 0.15% 35,225,090
2018-06-29 2018-06-27 49.350 704,000 +3,100 0.15% 34,742,400
2018-06-27 2018-06-25 51.350 700,900 -100 0.15% 35,991,215
2018-06-26 2018-06-22 52.350 701,000 -500 0.15% 36,697,350
2018-06-25 2018-06-21 51.900 701,500 -6,000 0.15% 36,407,850
2018-06-21 2018-06-19 52.300 707,500 +5,800 0.15% 37,002,250
2018-06-20 2018-06-15 54.400 701,700 -9,500 0.15% 38,172,480
2018-06-19 2018-06-14 52.900 711,200 -1,000 0.15% 37,622,480
2018-06-15 2018-06-13 53.400 712,200 -1,500 0.15% 38,031,480
2018-06-14 2018-06-12 52.050 713,700 -1,000 0.15% 37,148,085
2018-06-12 2018-06-08 52.000 714,700 +4,400 0.15% 37,164,400
2018-06-11 2018-06-07 54.250 710,300 -3,100 0.15% 38,533,775
2018-06-08 2018-06-06 53.800 713,400 -7,000 0.15% 38,380,920
2018-06-07 2018-06-05 51.800 720,400 -200 0.15% 37,316,720
2018-06-06 2018-06-04 52.100 720,600 -1,000 0.15% 37,543,260
2018-06-05 2018-06-01 52.100 721,600 -4,000 0.15% 37,595,360
2018-06-04 2018-05-31 52.200 725,600 -1,000 0.15% 37,876,320
2018-06-01 2018-05-30 51.150 726,600 -3,300 0.15% 37,165,590
2018-05-31 2018-05-29 51.000 729,900 +500 0.16% 37,224,900
2018-05-29 2018-05-25 51.400 729,400 -4,000 0.16% 37,491,160
2018-05-28 2018-05-24 50.500 733,400 +2,500 0.16% 37,036,700
2018-05-25 2018-05-23 50.250 730,900 +13,000 0.16% 36,727,725
2018-05-23 2018-05-18 52.550 717,900 +1,000 0.15% 37,725,645
2018-05-21 2018-05-17 53.800 716,900 -2,500 0.15% 38,569,220
2018-05-17 2018-05-15 54.550 719,400 +3,000 0.15% 39,243,270
2018-05-16 2018-05-14 54.700 716,400 +7,000 0.15% 39,187,080
2018-05-15 2018-05-11 54.150 709,400 -3,400 0.15% 38,414,010
2018-05-14 2018-05-10 52.550 712,800 -26,000 0.15% 37,457,640
2018-05-11 2018-05-09 52.500 738,800 -500 0.16% 38,787,000
2018-05-10 2018-05-08 52.300 739,300 -1,000 0.16% 38,665,390
2018-05-09 2018-05-07 50.450 740,300 -10,500 0.16% 37,348,135
2018-05-08 2018-05-04 51.800 750,800 +6,100 0.16% 38,891,440
2018-05-07 2018-05-03 52.700 744,700 +3,000 0.16% 39,245,690
2018-05-04 2018-05-02 54.600 741,700 +500 0.16% 40,496,820
2018-05-03 2018-04-30 55.050 741,200 -1,800 0.16% 40,803,060
2018-05-02 2018-04-27 54.150 743,000 -4,400 0.16% 40,233,450
2018-04-30 2018-04-26 54.800 747,400 +3,600 0.16% 40,957,520
2018-04-27 2018-04-25 57.500 743,800 +1,500 0.16% 42,768,500
2018-04-24 2018-04-20 59.100 742,300 -500 0.16% 43,869,930
2018-04-23 2018-04-19 59.650 742,800 -3,300 0.16% 44,308,020
2018-04-20 2018-04-18 58.400 746,100 -3,900 0.16% 43,572,240
2018-04-19 2018-04-17 58.700 750,000 -1,400 0.16% 44,025,000
2018-04-18 2018-04-16 58.050 751,400 +2,300 0.16% 43,618,770
2018-04-17 2018-04-13 59.000 749,100 -1,600 0.16% 44,196,900
2018-04-16 2018-04-12 59.250 750,700 -400 0.16% 44,478,975
2018-04-13 2018-04-11 59.550 751,100 -2,600 0.16% 44,728,005
2018-04-12 2018-04-10 59.700 753,700 -200 0.16% 44,995,890
2018-04-11 2018-04-09 59.350 753,900 -5,800 0.16% 44,743,965
2018-04-10 2018-04-06 58.950 759,700 +600 0.16% 44,784,315
2018-04-06 2018-04-03 60.300 759,100 -600 0.16% 45,773,730
2018-04-04 2018-03-29 59.150 759,700 +9,400 0.16% 44,936,255
2018-04-03 2018-03-28 60.650 750,300 +1,000 0.16% 45,505,695
2018-03-29 2018-03-27 62.650 749,300 -1,800 0.16% 46,943,645
2018-03-28 2018-03-26 62.400 751,100 +2,700 0.16% 46,868,640
2018-03-27 2018-03-23 61.400 748,400 +9,600 0.16% 45,951,760
2018-03-26 2018-03-22 62.200 738,800 +900 0.16% 45,953,360
2018-03-23 2018-03-21 64.500 737,900 +1,700 0.16% 47,594,550
2018-03-22 2018-03-20 68.600 736,200 +300 0.16% 50,503,320
2018-03-21 2018-03-19 68.600 735,900 -10,500 0.16% 50,482,740
2018-03-20 2018-03-16 69.100 746,400 -4,900 0.16% 51,576,240
2018-03-19 2018-03-15 70.400 751,300 +10,400 0.16% 52,891,520
2018-03-16 2018-03-14 70.300 740,900 -1,400 0.16% 52,085,270
2018-03-15 2018-03-13 71.350 742,300 -24,500 0.16% 52,963,105
2018-03-14 2018-03-12 70.200 766,800 +6,500 0.16% 53,829,360
2018-03-13 2018-03-09 68.950 760,300 -2,500 0.16% 52,422,685
2018-03-12 2018-03-08 68.400 762,800 -1,800 0.16% 52,175,520
2018-03-09 2018-03-07 68.000 764,600 -400 0.16% 51,992,800
2018-03-08 2018-03-06 68.000 765,000 -1,500 0.16% 52,020,000
2018-03-07 2018-03-05 66.500 766,500 +3,800 0.16% 50,972,250
2018-03-06 2018-03-02 68.800 762,700 -15,700 0.16% 52,473,760
2018-03-05 2018-03-01 69.300 778,400 -3,700 0.17% 53,943,120
2018-03-02 2018-02-28 68.800 782,100 +6,400 0.17% 53,808,480
2018-03-01 2018-02-27 69.200 775,700 -8,400 0.17% 53,678,440
2018-02-28 2018-02-26 69.200 784,100 -2,000 0.17% 54,259,720
2018-02-27 2018-02-23 69.000 786,100 +9,200 0.17% 54,240,900
2018-02-26 2018-02-22 68.300 776,900 +2,200 0.17% 53,062,270
2018-02-23 2018-02-21 69.000 774,700 -2,300 0.16% 53,454,300
2018-02-22 2018-02-20 66.800 777,000 -1,100 0.17% 51,903,600
2018-02-21 2018-02-15 66.650 778,100 -2,300 0.17% 51,860,365
2018-02-20 2018-02-13 65.950 780,400 +100 0.17% 51,467,380
2018-02-14 2018-02-12 65.300 780,300 -1,300 0.17% 50,953,590
2018-02-13 2018-02-09 64.900 781,600 -4,000 0.17% 50,725,840
2018-02-12 2018-02-08 66.750 785,600 -800 0.17% 52,438,800
2018-02-09 2018-02-07 65.500 786,400 -4,300 0.17% 51,509,200
2018-02-08 2018-02-06 64.000 790,700 +400 0.17% 50,604,800
2018-02-07 2018-02-05 67.050 790,300 -100 0.17% 52,989,615
2018-02-06 2018-02-02 68.750 790,400 +5,000 0.17% 54,340,000
2018-02-05 2018-02-01 69.150 785,400 -800 0.17% 54,310,410
2018-02-02 2018-01-31 70.100 786,200 +1,000 0.17% 55,112,620
2018-02-01 2018-01-30 69.200 785,200 -100 0.17% 54,335,840
2018-01-31 2018-01-29 70.500 785,300 -8,300 0.17% 55,363,650
2018-01-30 2018-01-26 71.500 793,600 +4,600 0.17% 56,742,400
2018-01-29 2018-01-25 71.700 789,000 -4,800 0.17% 56,571,300
2018-01-26 2018-01-24 71.900 793,800 +7,800 0.17% 57,074,220
2018-01-25 2018-01-23 73.200 786,000 +1,000 0.17% 57,535,200
2018-01-24 2018-01-22 73.100 785,000 -12,100 0.17% 57,383,500
2018-01-23 2018-01-19 71.650 797,100 +3,200 0.17% 57,112,215
2018-01-22 2018-01-18 72.450 793,900 -15,000 0.17% 57,518,055
2018-01-19 2018-01-17 72.900 808,900 +8,200 0.17% 58,968,810
2018-01-18 2018-01-16 73.200 800,700 +2,300 0.17% 58,611,240
2018-01-17 2018-01-15 73.350 798,400 -600 0.17% 58,562,640
2018-01-16 2018-01-12 74.300 799,000 -3,900 0.17% 59,365,700
2018-01-15 2018-01-11 73.350 802,900 -9,800 0.17% 58,892,715
2018-01-12 2018-01-10 73.550 812,700 -800 0.17% 59,774,085
2018-01-11 2018-01-09 74.800 813,500 -23,100 0.17% 60,849,800
2018-01-10 2018-01-08 74.750 836,600 -9,500 0.18% 62,535,850
2018-01-09 2018-01-05 73.800 846,100 +18,600 0.18% 62,442,180
2018-01-08 2018-01-04 74.200 827,500 +5,300 0.18% 61,400,500
2018-01-05 2018-01-03 72.400 822,200 -7,900 0.18% 59,527,280
2018-01-04 2018-01-02 70.300 830,100 -2,400 0.18% 58,356,030
2018-01-03 2017-12-29 69.300 832,500 +600 0.18% 57,692,250
2018-01-02 2017-12-28 68.900 831,900 -7,500 0.18% 57,317,910
2017-12-29 2017-12-27 67.200 839,400 -1,500 0.18% 56,407,680
2017-12-28 2017-12-22 67.050 840,900 +3,500 0.18% 56,382,345
2017-12-27 2017-12-21 67.100 837,400 -4,000 0.18% 56,189,540
2017-12-22 2017-12-20 66.600 841,400 +900 0.18% 56,037,240
2017-12-21 2017-12-19 66.800 840,500 -900 0.18% 56,145,400
2017-12-20 2017-12-18 66.900 841,400 -4,800 0.18% 56,289,660
2017-12-19 2017-12-15 66.000 846,200 -2,300 0.18% 55,849,200
2017-12-18 2017-12-14 66.100 848,500 -2,000 0.18% 56,085,850
2017-12-15 2017-12-13 66.400 850,500 +2,300 0.18% 56,473,200
2017-12-14 2017-12-12 66.500 848,200 +400 0.18% 56,405,300
2017-12-13 2017-12-11 68.000 847,800 -600 0.18% 57,650,400
2017-12-12 2017-12-08 65.500 848,400 -5,000 0.18% 55,570,200
2017-12-11 2017-12-07 65.300 853,400 +1,600 0.18% 55,727,020
2017-12-08 2017-12-06 66.300 851,800 +13,200 0.18% 56,474,340
2017-12-07 2017-12-05 70.500 838,600 +1,300 0.18% 59,121,300
2017-12-06 2017-12-04 72.000 837,300 +1,600 0.18% 60,285,600
2017-12-05 2017-12-01 71.650 835,700 -2,600 0.18% 59,877,905
2017-12-04 2017-11-30 71.250 838,300 +6,100 0.18% 59,728,875
2017-12-01 2017-11-29 72.700 832,200 -19,000 0.18% 60,500,940
2017-11-30 2017-11-28 69.750 851,200 -7,700 0.18% 59,371,200
2017-11-29 2017-11-27 69.500 858,900 -6,300 0.18% 59,693,550
2017-11-28 2017-11-24 69.750 865,200 +5,700 0.18% 60,347,700
2017-11-27 2017-11-23 69.950 859,500 +3,700 0.18% 60,122,025
2017-11-24 2017-11-22 69.500 855,800 +40,200 0.18% 59,478,100
2017-11-23 2017-11-21 72.500 815,600 +49,800 0.17% 59,131,000
2017-11-22 2017-11-20 73.950 765,800 +300 0.16% 56,630,910
2017-11-21 2017-11-17 75.050 765,500 -1,500 0.16% 57,450,775
2017-11-20 2017-11-16 74.650 767,000 +9,700 0.16% 57,256,550
2017-11-17 2017-11-15 76.300 757,300 +5,400 0.16% 57,781,990
2017-11-16 2017-11-14 77.400 751,900 -4,400 0.16% 58,197,060
2017-11-15 2017-11-13 77.950 756,300 -12,100 0.16% 58,953,585
2017-11-14 2017-11-10 76.300 768,400 +19,400 0.16% 58,628,920
2017-11-13 2017-11-09 77.800 749,000 -17,500 0.16% 58,272,200
2017-11-10 2017-11-08 77.600 766,500 -8,100 0.16% 59,480,400
2017-11-09 2017-11-07 75.950 774,600 +3,900 0.16% 58,830,870
2017-11-08 2017-11-06 76.850 770,700 +11,400 0.16% 59,228,295
2017-11-07 2017-11-03 78.000 759,300 -2,100 0.16% 59,225,400
2017-11-06 2017-11-02 77.300 761,400 +2,900 0.16% 58,856,220
2017-11-03 2017-11-01 78.300 758,500 -5,900 0.16% 59,390,550
2017-11-02 2017-10-31 78.700 764,400 -14,000 0.16% 60,158,280
2017-11-01 2017-10-30 75.200 778,400 -7,000 0.17% 58,535,680
2017-10-31 2017-10-27 76.900 785,400 -11,000 0.17% 60,397,260
2017-10-30 2017-10-26 76.850 796,400 +41,400 0.17% 61,203,340
2017-10-27 2017-10-25 80.650 755,000 +700 0.16% 60,890,750
2017-10-26 2017-10-24 80.950 754,300 +11,800 0.17% 61,060,585
2017-10-25 2017-10-23 81.750 742,500 +12,000 0.17% 60,699,375
2017-10-24 2017-10-20 83.950 730,500 -18,800 0.17% 61,325,475
2017-10-23 2017-10-19 80.000 749,300 +44,800 0.17% 59,944,000
2017-10-20 2017-10-18 82.050 704,500 +52,000 0.16% 57,804,225
2017-10-19 2017-10-17 85.900 652,500 +60,400 0.15% 56,049,750
2017-10-18 2017-10-16 88.700 592,100 +5,700 0.13% 52,519,270
2017-10-17 2017-10-13 88.000 586,400 +33,100 0.13% 51,603,200
2017-10-16 2017-10-12 88.750 553,300 -33,700 0.13% 49,105,375
2017-10-13 2017-10-11 86.550 587,000 +18,000 0.13% 50,804,850
2017-10-12 2017-10-10 88.800 569,000 -30,300 0.13% 50,527,200
2017-10-11 2017-10-09 90.800 599,300 +44,100 0.14% 54,416,440
2017-10-10 2017-10-06 93.650 555,200 +255,400 0.13% 51,994,480
2017-10-09 2017-10-04 80.350 299,800 +4,200 0.07% 24,088,930
2017-10-06 2017-10-03 67.000 295,600 +18,600 0.07% 19,805,200
2017-10-04 2017-09-29 63.450 277,000 +59,400 0.06% 17,575,650
2017-10-03 2017-09-28 65.200 217,600 0.05% 14,187,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top