History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 69,994,476 | +0 | 4.28% | 1,197,605,484 |
| 2025-10-13 | 2025-10-09 | 17.450 | 69,994,476 | +0 | 4.28% | 1,221,403,606 |
| 2025-10-10 | 2025-10-08 | 18.070 | 69,994,476 | +516,900 | 4.28% | 1,264,800,181 |
| 2025-10-09 | 2025-10-06 | 18.300 | 69,477,576 | -27,700 | 4.25% | 1,271,439,641 |
| 2025-10-08 | 2025-10-03 | 18.130 | 69,505,276 | +8,352 | 4.25% | 1,260,130,654 |
| 2025-10-06 | 2025-10-02 | 17.950 | 69,496,924 | +45,100 | 4.25% | 1,247,469,786 |
| 2025-10-03 | 2025-09-30 | 17.590 | 69,451,824 | +164,900 | 4.25% | 1,221,657,584 |
| 2025-10-02 | 2025-09-29 | 17.560 | 69,286,924 | +264,700 | 4.24% | 1,216,678,385 |
| 2025-09-30 | 2025-09-26 | 17.200 | 69,022,224 | +1,019,300 | 4.22% | 1,187,182,253 |
| 2025-09-29 | 2025-09-25 | 17.130 | 68,002,924 | +21,200 | 4.16% | 1,164,890,088 |
| 2025-09-26 | 2025-09-24 | 17.250 | 67,981,724 | +265,900 | 4.16% | 1,172,684,739 |
| 2025-09-25 | 2025-09-23 | 17.350 | 67,715,824 | +41,400 | 4.14% | 1,174,869,546 |
| 2025-09-24 | 2025-09-22 | 17.680 | 67,674,424 | +205,200 | 4.14% | 1,196,483,816 |
| 2025-09-23 | 2025-09-19 | 18.360 | 67,469,224 | +6,400 | 4.13% | 1,238,734,953 |
| 2025-09-22 | 2025-09-18 | 18.200 | 67,462,824 | +170,900 | 4.13% | 1,227,823,397 |
| 2025-09-19 | 2025-09-17 | 18.250 | 67,291,924 | +980,000 | 4.12% | 1,228,077,613 |
| 2025-09-18 | 2025-09-16 | 17.760 | 66,311,924 | +2,195,200 | 4.06% | 1,177,699,770 |
| 2025-09-17 | 2025-09-15 | 17.720 | 64,116,724 | +130,500 | 3.92% | 1,136,148,349 |
| 2025-09-16 | 2025-09-12 | 18.020 | 63,986,224 | +478,440 | 3.91% | 1,153,031,756 |
| 2025-09-15 | 2025-09-11 | 18.300 | 63,507,784 | +129,700 | 3.88% | 1,162,192,447 |
| 2025-09-12 | 2025-09-10 | 18.380 | 63,378,084 | +493,900 | 3.88% | 1,164,889,184 |
| 2025-09-11 | 2025-09-09 | 18.350 | 62,884,184 | +146,200 | 3.85% | 1,153,924,776 |
| 2025-09-10 | 2025-09-08 | 18.410 | 62,737,984 | +238,000 | 3.84% | 1,155,006,285 |
| 2025-09-09 | 2025-09-05 | 18.770 | 62,499,984 | -48,300 | 3.82% | 1,173,124,700 |
| 2025-09-08 | 2025-09-04 | 18.620 | 62,548,284 | +111,000 | 3.83% | 1,164,649,048 |
| 2025-09-05 | 2025-09-03 | 19.130 | 62,437,284 | +9,964 | 3.82% | 1,194,425,243 |
| 2025-09-04 | 2025-09-02 | 19.870 | 62,427,320 | +651,197 | 3.82% | 1,240,430,848 |
| 2025-09-03 | 2025-09-01 | 20.200 | 61,776,123 | +337,500 | 3.78% | 1,247,877,685 |
| 2025-09-02 | 2025-08-29 | 19.720 | 61,438,623 | -25,400 | 3.76% | 1,211,569,646 |
| 2025-09-01 | 2025-08-28 | 19.080 | 61,464,023 | +198,900 | 3.76% | 1,172,733,559 |
| 2025-08-29 | 2025-08-27 | 19.740 | 61,265,123 | -57,000 | 3.75% | 1,209,373,528 |
| 2025-08-28 | 2025-08-26 | 19.850 | 61,322,123 | +199,900 | 3.75% | 1,217,244,142 |
| 2025-08-27 | 2025-08-25 | 20.120 | 61,122,223 | +328,300 | 3.74% | 1,229,779,127 |
| 2025-08-26 | 2025-08-22 | 20.360 | 60,793,923 | +454,864 | 3.72% | 1,237,764,272 |
| 2025-08-25 | 2025-08-21 | 20.080 | 60,339,059 | +894,600 | 3.69% | 1,211,608,305 |
| 2025-08-22 | 2025-08-20 | 18.770 | 59,444,459 | -63,800 | 3.64% | 1,115,772,495 |
| 2025-08-21 | 2025-08-19 | 19.060 | 59,508,259 | -286,900 | 3.64% | 1,134,227,417 |
| 2025-08-20 | 2025-08-18 | 19.650 | 59,795,159 | -70,600 | 3.66% | 1,174,974,874 |
| 2025-08-19 | 2025-08-15 | 19.050 | 59,865,759 | +381,700 | 3.66% | 1,140,442,709 |
| 2025-08-18 | 2025-08-14 | 18.450 | 59,484,059 | +495,600 | 3.64% | 1,097,480,889 |
| 2025-08-15 | 2025-08-13 | 17.980 | 58,988,459 | +8,400 | 3.61% | 1,060,612,493 |
| 2025-08-14 | 2025-08-12 | 17.880 | 58,980,059 | +191,200 | 3.61% | 1,054,563,455 |
| 2025-08-13 | 2025-08-11 | 17.310 | 58,788,859 | +52,400 | 3.60% | 1,017,635,149 |
| 2025-08-12 | 2025-08-08 | 17.910 | 58,736,459 | +136,200 | 3.59% | 1,051,969,981 |
| 2025-08-11 | 2025-08-07 | 17.780 | 58,600,259 | +78,400 | 3.58% | 1,041,912,605 |
| 2025-08-08 | 2025-08-06 | 18.280 | 58,521,859 | +197,400 | 3.58% | 1,069,779,583 |
| 2025-08-07 | 2025-08-05 | 18.200 | 58,324,459 | -57,000 | 3.57% | 1,061,505,154 |
| 2025-08-06 | 2025-08-04 | 18.100 | 58,381,459 | +104,864 | 3.57% | 1,056,704,408 |
| 2025-08-05 | 2025-08-01 | 18.580 | 58,276,595 | +302,500 | 3.56% | 1,082,779,135 |
| 2025-08-04 | 2025-07-31 | 20.100 | 57,974,095 | +510,000 | 3.55% | 1,165,279,310 |
| 2025-08-01 | 2025-07-30 | 20.250 | 57,464,095 | +493,500 | 3.52% | 1,163,647,924 |
| 2025-07-31 | 2025-07-29 | 21.250 | 56,970,595 | -27,000 | 3.48% | 1,210,625,144 |
| 2025-07-30 | 2025-07-28 | 21.900 | 56,997,595 | +42,400 | 3.49% | 1,248,247,330 |
| 2025-07-29 | 2025-07-25 | 21.100 | 56,955,195 | +164,050 | 3.48% | 1,201,754,614 |
| 2025-07-28 | 2025-07-24 | 20.350 | 56,791,145 | +303,400 | 3.47% | 1,155,699,801 |
| 2025-07-25 | 2025-07-23 | 19.780 | 56,487,745 | +10,845,600 | 3.46% | 1,117,327,596 |
| 2025-07-24 | 2025-07-22 | 18.400 | 45,642,145 | -42,000 | 2.79% | 839,815,468 |
| 2025-07-23 | 2025-07-21 | 19.340 | 45,684,145 | +580,900 | 2.79% | 883,531,364 |
| 2025-07-22 | 2025-07-18 | 19.560 | 45,103,245 | +414,150 | 2.76% | 882,219,472 |
| 2025-07-21 | 2025-07-17 | 17.900 | 44,689,095 | +541,650 | 2.73% | 799,934,800 |
| 2025-07-18 | 2025-07-16 | 17.880 | 44,147,445 | +1,222,500 | 2.70% | 789,356,317 |
| 2025-07-17 | 2025-07-15 | 18.060 | 42,924,945 | -153,034 | 2.63% | 775,224,507 |
| 2025-07-16 | 2025-07-14 | 18.560 | 43,077,979 | -9,996,300 | 2.64% | 799,527,290 |
| 2025-07-15 | 2025-07-11 | 18.200 | 53,074,279 | -182,879 | 3.25% | 965,951,878 |
| 2025-07-14 | 2025-07-10 | 17.840 | 53,257,158 | +404,600 | 3.26% | 950,107,699 |
| 2025-07-11 | 2025-07-09 | 17.580 | 52,852,558 | +155,693 | 3.23% | 929,147,970 |
| 2025-07-10 | 2025-07-08 | 18.140 | 52,696,865 | +236,700 | 3.22% | 955,921,131 |
| 2025-07-09 | 2025-07-07 | 17.520 | 52,460,165 | +6,175,400 | 3.21% | 919,102,091 |
| 2025-07-08 | 2025-07-04 | 16.660 | 46,284,765 | +10,562,441 | 2.83% | 771,104,185 |
| 2025-07-07 | 2025-07-03 | 17.340 | 35,722,324 | +4,374,033 | 2.19% | 619,425,098 |
| 2025-07-04 | 2025-07-02 | 17.700 | 31,348,291 | +5,874,932 | 1.92% | 554,864,751 |
| 2025-07-03 | 2025-06-30 | 18.260 | 25,473,359 | +206,145 | 1.79% | 465,143,535 |
| 2025-07-02 | 2025-06-27 | 18.220 | 25,267,214 | +345,100 | 1.78% | 460,368,639 |
| 2025-06-30 | 2025-06-26 | 18.620 | 24,922,114 | +86,594 | 1.76% | 464,049,763 |
| 2025-06-27 | 2025-06-25 | 19.940 | 24,835,520 | -1,158,685 | 1.75% | 495,220,269 |
| 2025-06-26 | 2025-06-24 | 20.250 | 25,994,205 | -4,935,732 | 1.83% | 526,382,651 |
| 2025-06-25 | 2025-06-23 | 20.800 | 30,929,937 | -213,800 | 2.18% | 643,342,690 |
| 2025-06-24 | 2025-06-20 | 19.180 | 31,143,737 | +932,100 | 2.19% | 597,336,876 |
| 2025-06-23 | 2025-06-19 | 20.150 | 30,211,637 | -5,683,717 | 2.13% | 608,764,486 |
| 2025-06-20 | 2025-06-18 | 20.350 | 35,895,354 | -1,446,986 | 2.53% | 730,470,454 |
| 2025-06-19 | 2025-06-17 | 20.650 | 37,342,340 | +268,500 | 2.63% | 771,119,321 |
| 2025-06-18 | 2025-06-16 | 20.600 | 37,073,840 | -834,900 | 2.61% | 763,721,104 |
| 2025-06-17 | 2025-06-13 | 18.300 | 37,908,740 | +2,824,548 | 2.67% | 693,729,942 |
| 2025-06-16 | 2025-06-12 | 18.980 | 35,084,192 | -4,293,721 | 2.47% | 665,897,964 |
| 2025-06-13 | 2025-06-11 | 19.160 | 39,377,913 | -3,530,035 | 2.77% | 754,480,813 |
| 2025-06-12 | 2025-06-10 | 18.560 | 42,907,948 | -1,310,803 | 3.02% | 796,371,515 |
| 2025-06-11 | 2025-06-09 | 18.460 | 44,218,751 | +852,628 | 3.11% | 816,278,143 |
| 2025-06-10 | 2025-06-06 | 17.500 | 43,366,123 | +2,119,013 | 3.05% | 758,907,152 |
| 2025-06-09 | 2025-06-05 | 19.200 | 41,247,110 | +277,505 | 2.91% | 791,944,512 |
| 2025-06-06 | 2025-06-04 | 19.140 | 40,969,605 | +1,121,591 | 2.89% | 784,158,240 |
| 2025-06-05 | 2025-06-03 | 19.760 | 39,848,014 | -369,097 | 2.81% | 787,396,757 |
| 2025-06-04 | 2025-06-02 | 21.100 | 40,217,111 | -86,900 | 2.83% | 848,581,042 |
| 2025-06-03 | 2025-05-30 | 19.260 | 40,304,011 | -5,636,346 | 2.84% | 776,255,252 |
| 2025-06-02 | 2025-05-29 | 21.050 | 45,940,357 | -5,680,424 | 3.24% | 967,044,515 |
| 2025-05-30 | 2025-05-28 | 16.000 | 51,620,781 | +184,000 | 3.64% | 825,932,496 |
| 2025-05-29 | 2025-05-27 | 15.680 | 51,436,781 | -1,148,700 | 3.62% | 806,528,726 |
| 2025-05-28 | 2025-05-26 | 13.980 | 52,585,481 | -1,143,500 | 3.70% | 735,145,024 |
| 2025-05-27 | 2025-05-23 | 12.440 | 53,728,981 | -44,800 | 3.78% | 668,388,524 |
| 2025-05-26 | 2025-05-22 | 12.080 | 53,773,781 | +63,750 | 3.79% | 649,587,274 |
| 2025-05-23 | 2025-05-21 | 12.180 | 53,710,031 | +7,500 | 3.78% | 654,188,178 |
| 2025-05-22 | 2025-05-20 | 12.260 | 53,702,531 | -17,300 | 3.78% | 658,393,030 |
| 2025-05-21 | 2025-05-19 | 12.260 | 53,719,831 | -6,100 | 3.78% | 658,605,128 |
| 2025-05-20 | 2025-05-16 | 12.380 | 53,725,931 | -11,700 | 3.78% | 665,127,026 |
| 2025-05-19 | 2025-05-15 | 12.680 | 53,737,631 | -41,900 | 3.78% | 681,393,161 |
| 2025-05-16 | 2025-05-14 | 12.940 | 53,779,531 | +262,600 | 3.79% | 695,907,131 |
| 2025-05-15 | 2025-05-13 | 12.320 | 53,516,931 | +213,200 | 3.77% | 659,328,590 |
| 2025-05-14 | 2025-05-12 | 12.460 | 53,303,731 | -49,100 | 3.75% | 664,164,488 |
| 2025-05-13 | 2025-05-09 | 12.000 | 53,352,831 | +1,130,058 | 3.76% | 640,233,972 |
| 2025-05-12 | 2025-05-08 | 12.020 | 52,222,773 | +90,100 | 3.68% | 627,717,731 |
| 2025-05-09 | 2025-05-07 | 11.820 | 52,132,673 | +21,300 | 3.67% | 616,208,195 |
| 2025-05-08 | 2025-05-06 | 11.820 | 52,111,373 | +99,599 | 3.67% | 615,956,429 |
| 2025-05-07 | 2025-05-02 | 11.600 | 52,011,774 | +65,732 | 3.66% | 603,336,578 |
| 2025-05-06 | 2025-04-30 | 11.220 | 51,946,042 | +4,400 | 3.66% | 582,834,591 |
| 2025-05-02 | 2025-04-29 | 11.160 | 51,941,642 | +147,500 | 3.66% | 579,668,725 |
| 2025-04-30 | 2025-04-28 | 11.080 | 51,794,142 | -47,200 | 3.65% | 573,879,093 |
| 2025-04-29 | 2025-04-25 | 11.180 | 51,841,342 | +101,302 | 3.65% | 579,586,204 |
| 2025-04-28 | 2025-04-24 | 11.380 | 51,740,040 | +73,561 | 3.64% | 588,801,655 |
| 2025-04-25 | 2025-04-23 | 11.400 | 51,666,479 | -88,463 | 3.64% | 588,997,861 |
| 2025-04-24 | 2025-04-22 | 10.980 | 51,754,942 | -493,500 | 3.65% | 568,269,263 |
| 2025-04-23 | 2025-04-17 | 10.900 | 52,248,442 | -280,100 | 3.68% | 569,508,018 |
| 2025-04-22 | 2025-04-16 | 10.820 | 52,528,542 | +36,800 | 3.70% | 568,358,824 |
| 2025-04-17 | 2025-04-15 | 11.280 | 52,491,742 | +23,800 | 3.70% | 592,106,850 |
| 2025-04-16 | 2025-04-14 | 11.120 | 52,467,942 | +56,700 | 3.70% | 583,443,515 |
| 2025-04-15 | 2025-04-11 | 10.700 | 52,411,242 | -658,133 | 3.69% | 560,800,289 |
| 2025-04-14 | 2025-04-10 | 10.360 | 53,069,375 | +4,300 | 3.74% | 549,798,725 |
| 2025-04-11 | 2025-04-09 | 10.220 | 53,065,075 | -1,297,307 | 3.74% | 542,325,066 |
| 2025-04-10 | 2025-04-08 | 10.120 | 54,362,382 | -2,536,501 | 3.83% | 550,147,306 |
| 2025-04-09 | 2025-04-07 | 10.040 | 56,898,883 | -2,514,187 | 4.01% | 571,264,785 |
| 2025-04-08 | 2025-04-03 | 12.160 | 59,413,070 | -137,600 | 4.18% | 722,462,931 |
| 2025-04-07 | 2025-04-02 | 12.260 | 59,550,670 | +19,100 | 4.19% | 730,091,214 |
| 2025-04-03 | 2025-04-01 | 12.080 | 59,531,570 | +400 | 4.19% | 719,141,366 |
| 2025-04-02 | 2025-03-31 | 12.220 | 59,531,170 | -28,920 | 4.19% | 727,470,897 |
| 2025-04-01 | 2025-03-28 | 12.580 | 59,560,090 | -29,100 | 4.19% | 749,265,932 |
| 2025-03-31 | 2025-03-27 | 12.660 | 59,589,190 | -4,900 | 4.20% | 754,399,145 |
| 2025-03-28 | 2025-03-26 | 12.600 | 59,594,090 | -586,000 | 4.20% | 750,885,534 |
| 2025-03-27 | 2025-03-25 | 12.700 | 60,180,090 | +1,142,200 | 4.24% | 764,287,143 |
| 2025-03-26 | 2025-03-24 | 13.400 | 59,037,890 | +1,859,696 | 4.16% | 791,107,726 |
| 2025-03-25 | 2025-03-21 | 13.500 | 57,178,194 | -282,700 | 4.03% | 771,905,619 |
| 2025-03-24 | 2025-03-20 | 13.100 | 57,460,894 | +5,100 | 4.05% | 752,737,711 |
| 2025-03-21 | 2025-03-19 | 13.820 | 57,455,794 | -99,000 | 4.05% | 794,039,073 |
| 2025-03-20 | 2025-03-18 | 13.460 | 57,554,794 | -68,100 | 4.05% | 774,687,527 |
| 2025-03-19 | 2025-03-17 | 13.340 | 57,622,894 | -45,620 | 4.06% | 768,689,406 |
| 2025-03-18 | 2025-03-14 | 13.040 | 57,668,514 | -296,497 | 4.06% | 751,997,423 |
| 2025-03-17 | 2025-03-13 | 12.500 | 57,965,011 | -145,700 | 4.08% | 724,562,638 |
| 2025-03-14 | 2025-03-12 | 12.620 | 58,110,711 | +1,900 | 4.09% | 733,357,173 |
| 2025-03-13 | 2025-03-11 | 12.780 | 58,108,811 | -6,500 | 4.09% | 742,630,605 |
| 2025-03-12 | 2025-03-10 | 12.620 | 58,115,311 | +302,997 | 4.09% | 733,415,225 |
| 2025-03-11 | 2025-03-07 | 12.940 | 57,812,314 | +13,841,694 | 4.07% | 748,091,343 |
| 2025-03-10 | 2025-03-06 | 12.840 | 43,970,620 | +623,325 | 3.10% | 564,582,761 |
| 2025-03-07 | 2025-03-05 | 12.380 | 43,347,295 | +375,967 | 3.05% | 536,639,512 |
| 2025-03-06 | 2025-03-04 | 11.960 | 42,971,328 | -169,703 | 3.03% | 513,937,083 |
| 2025-03-05 | 2025-03-03 | 11.620 | 43,141,031 | -4,294,004 | 3.04% | 501,298,780 |
| 2025-03-04 | 2025-02-28 | 11.620 | 47,435,035 | -1,476,600 | 3.34% | 551,195,107 |
| 2025-03-03 | 2025-02-27 | 12.440 | 48,911,635 | -2,513,204 | 3.44% | 608,460,739 |
| 2025-02-28 | 2025-02-26 | 12.720 | 51,424,839 | +1,087,393 | 3.62% | 654,123,952 |
| 2025-02-27 | 2025-02-25 | 12.140 | 50,337,446 | -4,522,405 | 3.55% | 611,096,594 |
| 2025-02-26 | 2025-02-24 | 12.920 | 54,859,851 | -2,797,935 | 3.86% | 708,789,275 |
| 2025-02-25 | 2025-02-21 | 15.000 | 57,657,786 | +15,700 | 4.06% | 864,866,790 |
| 2025-02-24 | 2025-02-20 | 14.000 | 57,642,086 | +182,500 | 4.06% | 806,989,204 |
| 2025-02-21 | 2025-02-19 | 14.560 | 57,459,586 | +237,103 | 4.05% | 836,611,572 |
| 2025-02-20 | 2025-02-18 | 15.000 | 57,222,483 | +898,200 | 4.03% | 858,337,245 |
| 2025-02-19 | 2025-02-17 | 14.400 | 56,324,283 | +267,304 | 3.97% | 811,069,675 |
| 2025-02-18 | 2025-02-14 | 14.800 | 56,056,979 | +1,218,700 | 3.95% | 829,643,289 |
| 2025-02-17 | 2025-02-13 | 12.320 | 54,838,279 | +1,089,582 | 3.86% | 675,607,597 |
| 2025-02-14 | 2025-02-12 | 12.420 | 53,748,697 | +310,305 | 3.79% | 667,558,817 |
| 2025-02-13 | 2025-02-11 | 12.040 | 53,438,392 | +1,221,738 | 3.76% | 643,398,240 |
| 2025-02-12 | 2025-02-10 | 12.560 | 52,216,654 | +788,616 | 3.68% | 655,841,174 |
| 2025-02-11 | 2025-02-07 | 12.380 | 51,428,038 | +2,520 | 3.62% | 636,679,110 |
| 2025-02-10 | 2025-02-06 | 12.100 | 51,425,518 | +543,434 | 3.62% | 622,248,768 |
| 2025-02-07 | 2025-02-05 | 11.940 | 50,882,084 | +1,451,696 | 3.58% | 607,532,083 |
| 2025-02-06 | 2025-02-04 | 12.080 | 49,430,388 | +48,805 | 3.48% | 597,119,087 |
| 2025-02-05 | 2025-02-03 | 11.900 | 49,381,583 | +385,038 | 3.48% | 587,640,838 |
| 2025-02-04 | 2025-01-28 | 12.060 | 48,996,545 | +819,997 | 3.45% | 590,898,333 |
| 2025-02-03 | 2025-01-24 | 11.580 | 48,176,548 | -11,600 | 3.39% | 557,884,426 |
| 2025-01-27 | 2025-01-23 | 11.300 | 48,188,148 | +229,402 | 3.39% | 544,526,072 |
| 2025-01-24 | 2025-01-22 | 11.220 | 47,958,746 | +79,879 | 3.38% | 538,097,130 |
| 2025-01-23 | 2025-01-21 | 11.580 | 47,878,867 | +152,533 | 3.37% | 554,437,280 |
| 2025-01-22 | 2025-01-20 | 11.480 | 47,726,334 | +1,943,674 | 3.36% | 547,898,314 |
| 2025-01-21 | 2025-01-17 | 11.300 | 45,782,660 | -205,300 | 3.22% | 517,344,058 |
| 2025-01-20 | 2025-01-16 | 11.220 | 45,987,960 | +1,404,400 | 3.24% | 515,984,911 |
| 2025-01-17 | 2025-01-15 | 11.220 | 44,583,560 | +2,000 | 3.14% | 500,227,543 |
| 2025-01-16 | 2025-01-14 | 11.300 | 44,581,560 | -9,500 | 3.14% | 503,771,628 |
| 2025-01-15 | 2025-01-13 | 10.880 | 44,591,060 | +445,746 | 3.14% | 485,150,733 |
| 2025-01-14 | 2025-01-10 | 10.820 | 44,145,314 | +18,000 | 3.11% | 477,652,297 |
| 2025-01-13 | 2025-01-09 | 10.940 | 44,127,314 | -4,867,150 | 3.11% | 482,752,815 |
| 2025-01-10 | 2025-01-08 | 10.980 | 48,994,464 | -46,204 | 3.45% | 537,959,215 |
| 2025-01-09 | 2025-01-07 | 11.060 | 49,040,668 | -280,707 | 3.45% | 542,389,788 |
| 2025-01-08 | 2025-01-06 | 10.980 | 49,321,375 | -153,500 | 3.47% | 541,548,698 |
| 2025-01-07 | 2025-01-03 | 11.000 | 49,474,875 | +132,497 | 3.48% | 544,223,625 |
| 2025-01-06 | 2025-01-02 | 11.200 | 49,342,378 | -238,400 | 3.48% | 552,634,634 |
| 2025-01-03 | 2024-12-31 | 11.780 | 49,580,778 | +181,889 | 3.49% | 584,061,565 |
| 2025-01-02 | 2024-12-27 | 11.860 | 49,398,889 | +535,313 | 3.48% | 585,870,824 |
| 2024-12-30 | 2024-12-24 | 11.940 | 48,863,576 | -1,089,864 | 3.44% | 583,431,097 |
| 2024-12-27 | 2024-12-20 | 11.740 | 49,953,440 | -240,304 | 3.52% | 586,453,386 |
| 2024-12-23 | 2024-12-19 | 11.860 | 50,193,744 | +647,896 | 3.54% | 595,297,804 |
| 2024-12-20 | 2024-12-18 | 12.000 | 49,545,848 | +14,892 | 3.49% | 594,550,176 |
| 2024-12-19 | 2024-12-17 | 11.820 | 49,530,956 | -978,948 | 3.49% | 585,455,900 |
| 2024-12-18 | 2024-12-16 | 12.020 | 50,509,904 | +20,592 | 3.56% | 607,129,046 |
| 2024-12-17 | 2024-12-13 | 12.200 | 50,489,312 | +262,730 | 3.56% | 615,969,606 |
| 2024-12-16 | 2024-12-12 | 12.920 | 50,226,582 | +29,100 | 3.54% | 648,927,439 |
| 2024-12-13 | 2024-12-11 | 12.760 | 50,197,482 | +7,891 | 3.54% | 640,519,870 |
| 2024-12-12 | 2024-12-10 | 13.000 | 50,189,591 | +20,900 | 3.53% | 652,464,683 |
| 2024-12-11 | 2024-12-09 | 13.420 | 50,168,691 | +2,100,302 | 3.53% | 673,263,833 |
| 2024-12-10 | 2024-12-06 | 12.740 | 48,068,389 | +14,092 | 3.39% | 612,391,276 |
| 2024-12-09 | 2024-12-05 | 12.280 | 48,054,297 | +110,500 | 3.38% | 590,106,767 |
| 2024-12-06 | 2024-12-04 | 12.620 | 47,943,797 | +941,737 | 3.38% | 605,050,718 |
| 2024-12-05 | 2024-12-03 | 12.620 | 47,002,060 | +423,392 | 3.31% | 593,165,997 |
| 2024-12-04 | 2024-12-02 | 12.600 | 46,578,668 | +12,196 | 3.28% | 586,891,217 |
| 2024-12-03 | 2024-11-29 | 12.600 | 46,566,472 | +132,486 | 3.28% | 586,737,547 |
| 2024-12-02 | 2024-11-28 | 12.240 | 46,433,986 | +179,788 | 3.27% | 568,351,989 |
| 2024-11-29 | 2024-11-27 | 12.600 | 46,254,198 | +201,593 | 3.26% | 582,802,895 |
| 2024-11-28 | 2024-11-26 | 12.140 | 46,052,605 | +8,996 | 3.24% | 559,078,625 |
| 2024-11-27 | 2024-11-25 | 12.220 | 46,043,609 | +3,321,340 | 3.24% | 562,652,902 |
| 2024-11-26 | 2024-11-22 | 12.680 | 42,722,269 | +121,493 | 3.01% | 541,718,371 |
| 2024-11-25 | 2024-11-21 | 13.460 | 42,600,776 | -423,003 | 3.00% | 573,406,445 |
| 2024-11-22 | 2024-11-20 | 13.780 | 43,023,779 | +3,227,298 | 3.03% | 592,867,675 |
| 2024-11-21 | 2024-11-19 | 13.420 | 39,796,481 | -207,172 | 2.80% | 534,068,775 |
| 2024-11-20 | 2024-11-18 | 13.240 | 40,003,653 | -427,102 | 2.82% | 529,648,366 |
| 2024-11-19 | 2024-11-15 | 13.240 | 40,430,755 | -358,403 | 2.85% | 535,303,196 |
| 2024-11-18 | 2024-11-14 | 13.320 | 40,789,158 | -1,249,600 | 2.87% | 543,311,585 |
| 2024-11-15 | 2024-11-13 | 13.860 | 42,038,758 | -1,324,900 | 2.96% | 582,657,186 |
| 2024-11-14 | 2024-11-12 | 14.080 | 43,363,658 | -407,100 | 3.05% | 610,560,305 |
| 2024-11-13 | 2024-11-11 | 14.800 | 43,770,758 | -546,200 | 3.08% | 647,807,218 |
| 2024-11-12 | 2024-11-08 | 15.100 | 44,316,958 | +120,893 | 3.12% | 669,186,066 |
| 2024-11-11 | 2024-11-07 | 15.560 | 44,196,065 | +272,500 | 3.11% | 687,690,771 |
| 2024-11-08 | 2024-11-06 | 14.720 | 43,923,565 | +123,000 | 3.09% | 646,554,877 |
| 2024-11-07 | 2024-11-05 | 14.680 | 43,800,565 | +264,800 | 3.08% | 642,992,294 |
| 2024-11-06 | 2024-11-04 | 13.880 | 43,535,765 | +39,300 | 3.07% | 604,276,418 |
| 2024-11-05 | 2024-11-01 | 13.780 | 43,496,465 | +46,500 | 3.06% | 599,381,288 |
| 2024-11-04 | 2024-10-31 | 14.060 | 43,449,965 | -81,900 | 3.06% | 610,906,508 |
| 2024-11-01 | 2024-10-30 | 13.960 | 43,531,865 | +142,674 | 3.07% | 607,704,835 |
| 2024-10-31 | 2024-10-29 | 14.120 | 43,389,191 | -3,600 | 3.06% | 612,655,377 |
| 2024-10-30 | 2024-10-28 | 14.200 | 43,392,791 | -36,801 | 3.06% | 616,177,632 |
| 2024-10-29 | 2024-10-25 | 14.000 | 43,429,592 | +479,600 | 3.06% | 608,014,288 |
| 2024-10-28 | 2024-10-24 | 13.520 | 42,949,992 | +752,303 | 3.03% | 580,683,892 |
| 2024-10-25 | 2024-10-23 | 13.900 | 42,197,689 | +5,500 | 2.97% | 586,547,877 |
| 2024-10-24 | 2024-10-22 | 13.780 | 42,192,189 | +153,900 | 2.97% | 581,408,364 |
| 2024-10-23 | 2024-10-21 | 13.820 | 42,038,289 | +21,700 | 2.96% | 580,969,154 |
| 2024-10-22 | 2024-10-18 | 14.160 | 42,016,589 | -25,153 | 2.96% | 594,954,900 |
| 2024-10-21 | 2024-10-17 | 13.180 | 42,041,742 | -63,000 | 2.96% | 554,110,160 |
| 2024-10-18 | 2024-10-16 | 13.560 | 42,104,742 | -6,589,504 | 2.97% | 570,940,302 |
| 2024-10-17 | 2024-10-15 | 13.440 | 48,694,246 | +82,900 | 3.43% | 654,450,666 |
| 2024-10-16 | 2024-10-14 | 14.220 | 48,611,346 | -42,899 | 3.42% | 691,253,340 |
| 2024-10-15 | 2024-10-10 | 14.700 | 48,654,245 | +295,900 | 3.43% | 715,217,402 |
| 2024-10-14 | 2024-10-09 | 14.760 | 48,358,345 | -92,300 | 3.41% | 713,769,172 |
| 2024-10-10 | 2024-10-08 | 15.660 | 48,450,645 | +456,100 | 3.41% | 758,737,101 |
| 2024-10-09 | 2024-10-07 | 20.600 | 47,994,545 | +257,099 | 3.38% | 988,687,627 |
| 2024-10-08 | 2024-10-04 | 18.240 | 47,737,446 | +270,968 | 3.36% | 870,731,015 |
| 2024-10-07 | 2024-10-03 | 17.660 | 47,466,478 | +250,800 | 3.34% | 838,258,001 |
| 2024-10-04 | 2024-10-02 | 18.420 | 47,215,678 | +1,138,100 | 3.33% | 869,712,789 |
| 2024-10-03 | 2024-09-30 | 15.860 | 46,077,578 | +3,647,877 | 3.25% | 730,790,387 |
| 2024-10-02 | 2024-09-27 | 13.200 | 42,429,701 | +1,989,212 | 2.99% | 560,072,053 |
| 2024-09-30 | 2024-09-26 | 11.700 | 40,440,489 | +696,300 | 2.85% | 473,153,721 |
| 2024-09-27 | 2024-09-25 | 10.700 | 39,744,189 | +2,718,300 | 2.80% | 425,262,822 |
| 2024-09-26 | 2024-09-24 | 10.380 | 37,025,889 | +122,600 | 2.61% | 384,328,728 |
| 2024-09-25 | 2024-09-23 | 9.760 | 36,903,289 | +298,127 | 2.60% | 360,176,101 |
| 2024-09-24 | 2024-09-20 | 9.870 | 36,605,162 | +30,700 | 2.58% | 361,292,949 |
| 2024-09-23 | 2024-09-19 | 9.820 | 36,574,462 | -22,900 | 2.58% | 359,161,217 |
| 2024-09-20 | 2024-09-17 | 9.650 | 36,597,362 | +592,300 | 2.58% | 353,164,543 |
| 2024-09-19 | 2024-09-16 | 9.480 | 36,005,062 | +26,000 | 2.54% | 341,327,988 |
| 2024-09-17 | 2024-09-13 | 9.630 | 35,979,062 | +91,909 | 2.53% | 346,478,367 |
| 2024-09-16 | 2024-09-12 | 9.520 | 35,887,153 | +4,000 | 2.53% | 341,645,697 |
| 2024-09-13 | 2024-09-11 | 9.410 | 35,883,153 | +506,284 | 2.53% | 337,660,470 |
| 2024-09-12 | 2024-09-10 | 9.430 | 35,376,869 | +1,000 | 2.49% | 333,603,875 |
| 2024-09-11 | 2024-09-09 | 9.500 | 35,375,869 | +50,390 | 2.49% | 336,070,756 |
| 2024-09-10 | 2024-09-05 | 9.720 | 35,325,479 | +9,075,292 | 2.49% | 343,363,656 |
| 2024-09-09 | 2024-09-04 | 9.550 | 26,250,187 | -12,160,907 | 1.85% | 250,689,286 |
| 2024-09-05 | 2024-09-03 | 9.780 | 38,411,094 | -4,252,009 | 2.71% | 375,660,499 |
| 2024-09-04 | 2024-09-02 | 9.780 | 42,663,103 | +138,700 | 3.00% | 417,245,147 |
| 2024-09-03 | 2024-08-30 | 10.140 | 42,524,403 | +50,400 | 3.00% | 431,197,446 |
| 2024-09-02 | 2024-08-29 | 10.040 | 42,474,003 | -177,400 | 2.99% | 426,438,990 |
| 2024-08-30 | 2024-08-28 | 10.420 | 42,651,403 | -2,439,303 | 3.00% | 444,427,619 |
| 2024-08-29 | 2024-08-27 | 12.620 | 45,090,706 | +224,200 | 3.18% | 569,044,710 |
| 2024-08-28 | 2024-08-26 | 12.520 | 44,866,506 | +1,910,400 | 3.16% | 561,728,655 |
| 2024-08-27 | 2024-08-23 | 12.240 | 42,956,106 | -243,400 | 3.03% | 525,782,737 |
| 2024-08-26 | 2024-08-22 | 12.020 | 43,199,506 | -134,000 | 3.04% | 519,258,062 |
| 2024-08-23 | 2024-08-21 | 12.160 | 43,333,506 | -958,000 | 3.05% | 526,935,433 |
| 2024-08-22 | 2024-08-20 | 12.560 | 44,291,506 | -144,600 | 3.12% | 556,301,315 |
| 2024-08-21 | 2024-08-19 | 13.100 | 44,436,106 | -146,900 | 3.13% | 582,112,989 |
| 2024-08-20 | 2024-08-16 | 13.000 | 44,583,006 | +464,300 | 3.14% | 579,579,078 |
| 2024-08-19 | 2024-08-15 | 12.880 | 44,118,706 | -175,800 | 3.11% | 568,248,933 |
| 2024-08-16 | 2024-08-14 | 12.860 | 44,294,506 | -2,810,700 | 3.12% | 569,627,347 |
| 2024-08-15 | 2024-08-13 | 12.940 | 47,105,206 | -111,800 | 3.32% | 609,541,366 |
| 2024-08-14 | 2024-08-12 | 13.000 | 47,217,006 | -28,200 | 3.33% | 613,821,078 |
| 2024-08-13 | 2024-08-09 | 13.120 | 47,245,206 | -25,500 | 3.33% | 619,857,103 |
| 2024-08-09 | 2024-08-07 | 13.280 | 47,270,706 | -87,700 | 3.33% | 627,754,976 |
| 2024-08-08 | 2024-08-06 | 13.200 | 47,358,406 | -99,300 | 3.34% | 625,130,959 |
| 2024-08-07 | 2024-08-05 | 13.260 | 47,457,706 | +8,700 | 3.34% | 629,289,182 |
| 2024-08-06 | 2024-08-02 | 13.120 | 47,449,006 | -3,800 | 3.34% | 622,530,959 |
| 2024-08-05 | 2024-08-01 | 13.280 | 47,452,806 | -13,300 | 3.34% | 630,173,264 |
| 2024-08-02 | 2024-07-31 | 13.360 | 47,466,106 | -193,800 | 3.34% | 634,147,176 |
| 2024-08-01 | 2024-07-30 | 12.700 | 47,659,906 | +1,900 | 3.36% | 605,280,806 |
| 2024-07-31 | 2024-07-29 | 13.040 | 47,658,006 | -132,900 | 3.36% | 621,460,398 |
| 2024-07-30 | 2024-07-26 | 12.820 | 47,790,906 | -189,500 | 3.37% | 612,679,415 |
| 2024-07-29 | 2024-07-25 | 12.400 | 47,980,406 | -8,150 | 3.38% | 594,957,034 |
| 2024-07-26 | 2024-07-24 | 12.520 | 47,988,556 | -8,900 | 3.38% | 600,816,721 |
| 2024-07-25 | 2024-07-23 | 12.600 | 47,997,456 | -130,600 | 3.38% | 604,767,946 |
| 2024-07-24 | 2024-07-22 | 12.900 | 48,128,056 | -490,200 | 3.39% | 620,851,922 |
| 2024-07-23 | 2024-07-19 | 12.860 | 48,618,256 | -461,100 | 3.42% | 625,230,772 |
| 2024-07-22 | 2024-07-18 | 13.320 | 49,079,356 | -78,800 | 3.46% | 653,737,022 |
| 2024-07-19 | 2024-07-17 | 13.240 | 49,158,156 | -220,000 | 3.46% | 650,853,985 |
| 2024-07-18 | 2024-07-16 | 13.020 | 49,378,156 | +658 | 3.48% | 642,903,591 |
| 2024-07-17 | 2024-07-15 | 13.000 | 49,377,498 | -23,561 | 3.48% | 641,907,474 |
| 2024-07-16 | 2024-07-12 | 13.460 | 49,401,059 | -8,700 | 3.48% | 664,938,254 |
| 2024-07-15 | 2024-07-11 | 13.080 | 49,409,759 | -180,363 | 3.48% | 646,279,648 |
| 2024-07-12 | 2024-07-10 | 12.760 | 49,590,122 | +12,500 | 3.49% | 632,769,957 |
| 2024-07-11 | 2024-07-09 | 12.800 | 49,577,622 | -279,000 | 3.49% | 634,593,562 |
| 2024-07-10 | 2024-07-08 | 12.540 | 49,856,622 | -255,600 | 3.51% | 625,202,040 |
| 2024-07-09 | 2024-07-05 | 13.100 | 50,112,222 | -9,800 | 3.53% | 656,470,108 |
| 2024-07-08 | 2024-07-04 | 13.300 | 50,122,022 | +21,000 | 3.53% | 666,622,893 |
| 2024-07-05 | 2024-07-03 | 13.640 | 50,101,022 | -68,600 | 3.53% | 683,377,940 |
| 2024-07-04 | 2024-07-02 | 13.380 | 50,169,622 | -279,600 | 3.53% | 671,269,542 |
| 2024-07-03 | 2024-06-28 | 13.580 | 50,449,222 | -74,300 | 3.55% | 685,100,435 |
| 2024-07-02 | 2024-06-27 | 13.560 | 50,523,522 | -17,500 | 3.56% | 685,098,958 |
| 2024-06-28 | 2024-06-26 | 14.040 | 50,541,022 | -141,100 | 3.56% | 709,595,949 |
| 2024-06-27 | 2024-06-25 | 14.140 | 50,682,122 | -40,700 | 3.57% | 716,645,205 |
| 2024-06-26 | 2024-06-24 | 14.180 | 50,722,822 | -46,900 | 3.57% | 719,249,616 |
| 2024-06-25 | 2024-06-21 | 14.540 | 50,769,722 | +7,525 | 3.58% | 738,191,758 |
| 2024-06-24 | 2024-06-20 | 14.620 | 50,762,197 | +1,826,157 | 3.58% | 742,143,320 |
| 2024-06-21 | 2024-06-19 | 14.900 | 48,936,040 | -25,950 | 3.45% | 729,146,996 |
| 2024-06-20 | 2024-06-18 | 14.580 | 48,961,990 | -309,000 | 3.45% | 713,865,814 |
| 2024-06-19 | 2024-06-17 | 14.100 | 49,270,990 | +252,466 | 3.47% | 694,720,959 |
| 2024-06-18 | 2024-06-14 | 14.280 | 49,018,524 | +9,061,200 | 3.45% | 699,984,523 |
| 2024-06-17 | 2024-06-13 | 13.660 | 39,957,324 | +5,100 | 2.81% | 545,817,046 |
| 2024-06-14 | 2024-06-12 | 13.460 | 39,952,224 | +32,800 | 2.81% | 537,756,935 |
| 2024-06-13 | 2024-06-11 | 13.040 | 39,919,424 | -200,905 | 2.81% | 520,549,289 |
| 2024-06-12 | 2024-06-07 | 12.960 | 40,120,329 | -1,567,300 | 2.83% | 519,959,464 |
| 2024-06-11 | 2024-06-06 | 13.080 | 41,687,629 | -882,200 | 2.94% | 545,274,187 |
| 2024-06-07 | 2024-06-05 | 13.320 | 42,569,829 | -439,900 | 3.00% | 567,030,122 |
| 2024-06-06 | 2024-06-04 | 13.360 | 43,009,729 | -904,120 | 3.03% | 574,609,979 |
| 2024-06-05 | 2024-06-03 | 13.340 | 43,913,849 | -852,607 | 3.09% | 585,810,746 |
| 2024-06-04 | 2024-05-31 | 13.300 | 44,766,456 | +512,507 | 3.15% | 595,393,865 |
| 2024-06-03 | 2024-05-30 | 14.000 | 44,253,949 | -2,003,900 | 3.12% | 619,555,286 |
| 2024-05-31 | 2024-05-29 | 13.940 | 46,257,849 | -17,200 | 3.26% | 644,834,415 |
| 2024-05-30 | 2024-05-28 | 14.100 | 46,275,049 | -561,400 | 3.26% | 652,478,191 |
| 2024-05-29 | 2024-05-27 | 14.200 | 46,836,449 | -493,300 | 3.30% | 665,077,576 |
| 2024-05-28 | 2024-05-24 | 13.740 | 47,329,749 | -60,200 | 3.33% | 650,310,751 |
| 2024-05-27 | 2024-05-23 | 14.080 | 47,389,949 | +44,900 | 3.34% | 667,250,482 |
| 2024-05-24 | 2024-05-22 | 15.140 | 47,345,049 | +11,500 | 3.33% | 716,804,042 |
| 2024-05-23 | 2024-05-21 | 15.020 | 47,333,549 | +35,200 | 3.33% | 710,949,906 |
| 2024-05-22 | 2024-05-20 | 15.700 | 47,298,349 | +62,800 | 3.33% | 742,584,079 |
| 2024-05-21 | 2024-05-17 | 15.580 | 47,235,549 | +125,200 | 3.33% | 735,929,853 |
| 2024-05-20 | 2024-05-16 | 14.640 | 47,110,349 | +579,800 | 3.32% | 689,695,509 |
| 2024-05-17 | 2024-05-14 | 15.040 | 46,530,549 | +1,710,735 | 3.28% | 699,819,457 |
| 2024-05-16 | 2024-05-13 | 15.300 | 44,819,814 | +8,100 | 3.16% | 685,743,154 |
| 2024-05-14 | 2024-05-10 | 14.860 | 44,811,714 | -2,700 | 3.16% | 665,902,070 |
| 2024-05-13 | 2024-05-09 | 14.300 | 44,814,414 | +12,800 | 3.16% | 640,846,120 |
| 2024-05-10 | 2024-05-08 | 13.700 | 44,801,614 | +27,000 | 3.16% | 613,782,112 |
| 2024-05-09 | 2024-05-07 | 14.080 | 44,774,614 | -9,400 | 3.15% | 630,426,565 |
| 2024-05-08 | 2024-05-06 | 14.460 | 44,784,014 | +21,700 | 3.15% | 647,576,842 |
| 2024-05-07 | 2024-05-03 | 14.400 | 44,762,314 | +92,000 | 3.15% | 644,577,322 |
| 2024-05-06 | 2024-05-02 | 13.860 | 44,670,314 | -53,400 | 3.15% | 619,130,552 |
| 2024-05-03 | 2024-04-30 | 13.260 | 44,723,714 | +738,400 | 3.15% | 593,036,448 |
| 2024-05-02 | 2024-04-29 | 13.400 | 43,985,314 | +198,200 | 3.10% | 589,403,208 |
| 2024-04-30 | 2024-04-26 | 13.120 | 43,787,114 | +26,800 | 3.08% | 574,486,936 |
| 2024-04-29 | 2024-04-25 | 12.120 | 43,760,314 | +70,200 | 3.08% | 530,375,006 |
| 2024-04-26 | 2024-04-24 | 12.240 | 43,690,114 | -9,700 | 3.08% | 534,766,995 |
| 2024-04-25 | 2024-04-23 | 11.920 | 43,699,814 | -29,700 | 3.08% | 520,901,783 |
| 2024-04-24 | 2024-04-22 | 11.700 | 43,729,514 | +47,992 | 3.08% | 511,635,314 |
| 2024-04-23 | 2024-04-19 | 11.160 | 43,681,522 | -90,200 | 3.08% | 487,485,786 |
| 2024-04-22 | 2024-04-18 | 12.320 | 43,771,722 | -422,927 | 3.08% | 539,267,615 |
| 2024-04-19 | 2024-04-17 | 12.120 | 44,194,649 | -21,000 | 3.11% | 535,639,146 |
| 2024-04-18 | 2024-04-16 | 12.000 | 44,215,649 | -1,117,200 | 3.11% | 530,587,788 |
| 2024-04-17 | 2024-04-15 | 12.640 | 45,332,849 | -175,200 | 3.19% | 573,007,211 |
| 2024-04-16 | 2024-04-12 | 12.540 | 45,508,049 | +25,100 | 3.21% | 570,670,934 |
| 2024-04-15 | 2024-04-11 | 13.720 | 45,482,949 | +330,200 | 3.20% | 624,026,060 |
| 2024-04-12 | 2024-04-10 | 13.260 | 45,152,749 | +39,400 | 3.18% | 598,725,452 |
| 2024-04-11 | 2024-04-09 | 13.880 | 45,113,349 | +14,400 | 3.18% | 626,173,284 |
| 2024-04-10 | 2024-04-08 | 13.560 | 45,098,949 | +79,200 | 3.18% | 611,541,748 |
| 2024-04-09 | 2024-04-05 | 13.660 | 45,019,749 | +133,500 | 3.17% | 614,969,771 |
| 2024-04-08 | 2024-04-03 | 13.680 | 44,886,249 | +61,000 | 3.16% | 614,043,886 |
| 2024-04-05 | 2024-04-02 | 13.360 | 44,825,249 | +93,800 | 3.16% | 598,865,327 |
| 2024-04-03 | 2024-03-28 | 12.500 | 44,731,449 | +169,800 | 3.15% | 559,143,112 |
| 2024-04-02 | 2024-03-27 | 12.720 | 44,561,649 | -77,300 | 3.14% | 566,824,175 |
| 2024-03-28 | 2024-03-26 | 11.840 | 44,638,949 | -35,500 | 3.14% | 528,525,156 |
| 2024-03-27 | 2024-03-25 | 11.920 | 44,674,449 | -23,300 | 3.15% | 532,519,432 |
| 2024-03-26 | 2024-03-22 | 12.160 | 44,697,749 | -55,500 | 3.15% | 543,524,628 |
| 2024-03-25 | 2024-03-21 | 13.080 | 44,753,249 | +412,900 | 3.15% | 585,372,497 |
| 2024-03-22 | 2024-03-20 | 12.620 | 44,340,349 | -56,900 | 3.12% | 559,575,204 |
| 2024-03-21 | 2024-03-19 | 12.660 | 44,397,249 | -30,200 | 3.13% | 562,069,172 |
| 2024-03-20 | 2024-03-18 | 12.680 | 44,427,449 | -58,800 | 3.13% | 563,340,053 |
| 2024-03-19 | 2024-03-15 | 12.140 | 44,486,249 | -4,000 | 3.13% | 540,063,063 |
| 2024-03-18 | 2024-03-14 | 12.340 | 44,490,249 | +98,700 | 3.13% | 549,009,673 |
| 2024-03-15 | 2024-03-13 | 12.720 | 44,391,549 | +80,500 | 3.13% | 564,660,503 |
| 2024-03-14 | 2024-03-12 | 13.180 | 44,311,049 | +156,400 | 3.12% | 584,019,626 |
| 2024-03-13 | 2024-03-11 | 12.200 | 44,154,649 | +115,200 | 3.11% | 538,686,718 |
| 2024-03-12 | 2024-03-08 | 11.840 | 44,039,449 | +255,600 | 3.10% | 521,427,076 |
| 2024-03-11 | 2024-03-07 | 11.500 | 43,783,849 | +203,400 | 3.08% | 503,514,264 |
| 2024-03-08 | 2024-03-06 | 11.720 | 43,580,449 | -15,600 | 3.07% | 510,762,862 |
| 2024-03-07 | 2024-03-05 | 11.660 | 43,596,049 | +100,800 | 3.07% | 508,329,931 |
| 2024-03-06 | 2024-03-04 | 12.160 | 43,495,249 | +34,700 | 3.06% | 528,902,228 |
| 2024-03-05 | 2024-03-01 | 12.380 | 43,460,549 | +146,800 | 3.06% | 538,041,597 |
| 2024-03-04 | 2024-02-29 | 12.400 | 43,313,749 | +158,300 | 3.05% | 537,090,488 |
| 2024-03-01 | 2024-02-28 | 12.800 | 43,155,449 | +116,600 | 3.04% | 552,389,747 |
| 2024-02-29 | 2024-02-27 | 13.240 | 43,038,849 | +25,200 | 3.03% | 569,834,361 |
| 2024-02-28 | 2024-02-26 | 13.140 | 43,013,649 | +240,400 | 3.03% | 565,199,348 |
| 2024-02-27 | 2024-02-23 | 13.220 | 42,773,249 | +5,400 | 3.01% | 565,462,352 |
| 2024-02-26 | 2024-02-22 | 13.000 | 42,767,849 | +131,600 | 3.01% | 555,982,037 |
| 2024-02-23 | 2024-02-21 | 13.000 | 42,636,249 | -8,500 | 3.00% | 554,271,237 |
| 2024-02-22 | 2024-02-20 | 12.400 | 42,644,749 | -480,800 | 3.00% | 528,794,888 |
| 2024-02-21 | 2024-02-19 | 12.480 | 43,125,549 | +8,200 | 3.04% | 538,206,852 |
| 2024-02-20 | 2024-02-16 | 13.340 | 43,117,349 | -14,700 | 3.04% | 575,185,436 |
| 2024-02-19 | 2024-02-15 | 12.080 | 43,132,049 | +43,400 | 3.04% | 521,035,152 |
| 2024-02-16 | 2024-02-14 | 12.160 | 43,088,649 | +37,900 | 3.03% | 523,957,972 |
| 2024-02-15 | 2024-02-09 | 12.420 | 43,050,749 | -178,900 | 3.03% | 534,690,303 |
| 2024-02-14 | 2024-02-07 | 12.620 | 43,229,649 | +975,900 | 3.04% | 545,558,170 |
| 2024-02-08 | 2024-02-06 | 12.560 | 42,253,749 | -6,900 | 2.98% | 530,707,087 |
| 2024-02-07 | 2024-02-05 | 11.780 | 42,260,649 | +400 | 2.98% | 497,830,445 |
| 2024-02-06 | 2024-02-02 | 12.060 | 42,260,249 | -10,420 | 2.98% | 509,658,603 |
| 2024-02-05 | 2024-02-01 | 12.200 | 42,270,669 | +10,800 | 2.98% | 515,702,162 |
| 2024-02-02 | 2024-01-31 | 12.160 | 42,259,869 | -159,400 | 2.98% | 513,880,007 |
| 2024-02-01 | 2024-01-30 | 12.620 | 42,419,269 | +44,400 | 2.99% | 535,331,175 |
| 2024-01-31 | 2024-01-29 | 13.620 | 42,374,869 | +17,700 | 2.98% | 577,145,716 |
| 2024-01-30 | 2024-01-26 | 13.580 | 42,357,169 | +5,000 | 2.98% | 575,210,355 |
| 2024-01-29 | 2024-01-25 | 13.960 | 42,352,169 | -8,200 | 2.98% | 591,236,279 |
| 2024-01-26 | 2024-01-24 | 13.540 | 42,360,369 | +390,300 | 2.98% | 573,559,396 |
| 2024-01-25 | 2024-01-23 | 13.020 | 41,970,069 | -29,000 | 2.96% | 546,450,298 |
| 2024-01-24 | 2024-01-22 | 13.160 | 41,999,069 | +58,100 | 2.96% | 552,707,748 |
| 2024-01-23 | 2024-01-19 | 14.080 | 41,940,969 | -344,100 | 2.95% | 590,528,844 |
| 2024-01-22 | 2024-01-18 | 14.520 | 42,285,069 | +32,300 | 2.98% | 613,979,202 |
| 2024-01-19 | 2024-01-17 | 14.940 | 42,252,769 | -21,960 | 2.98% | 631,256,369 |
| 2024-01-18 | 2024-01-16 | 15.840 | 42,274,729 | -21,000 | 2.98% | 669,631,707 |
| 2024-01-16 | 2024-01-12 | 16.320 | 42,295,729 | +31,500 | 2.98% | 690,266,297 |
| 2024-01-15 | 2024-01-11 | 16.620 | 42,264,229 | +47,500 | 2.98% | 702,431,486 |
| 2024-01-12 | 2024-01-10 | 16.560 | 42,216,729 | -14,600 | 2.97% | 699,109,032 |
| 2024-01-11 | 2024-01-09 | 16.780 | 42,231,329 | +43,100 | 2.97% | 708,641,701 |
| 2024-01-10 | 2024-01-08 | 16.680 | 42,188,229 | -3,300 | 2.97% | 703,699,660 |
| 2024-01-09 | 2024-01-05 | 17.220 | 42,191,529 | -2,300 | 2.97% | 726,538,129 |
| 2024-01-08 | 2024-01-04 | 17.200 | 42,193,829 | +25,000 | 2.97% | 725,733,859 |
| 2024-01-05 | 2024-01-03 | 17.300 | 42,168,829 | +45,300 | 2.97% | 729,520,742 |
| 2024-01-04 | 2024-01-02 | 17.420 | 42,123,529 | +2,300 | 2.97% | 733,791,875 |
| 2024-01-03 | 2023-12-29 | 17.840 | 42,121,229 | +115,778 | 2.97% | 751,442,725 |
| 2024-01-02 | 2023-12-28 | 17.660 | 42,005,451 | +2,117 | 2.96% | 741,816,265 |
| 2023-12-29 | 2023-12-27 | 16.760 | 42,003,334 | -12,700 | 2.96% | 703,975,878 |
| 2023-12-28 | 2023-12-22 | 16.840 | 42,016,034 | -212,900 | 2.96% | 707,550,013 |
| 2023-12-27 | 2023-12-21 | 17.240 | 42,228,934 | -24,000 | 2.97% | 728,026,822 |
| 2023-12-22 | 2023-12-20 | 17.300 | 42,252,934 | -204,200 | 2.98% | 730,975,758 |
| 2023-12-21 | 2023-12-19 | 17.360 | 42,457,134 | +48,300 | 2.99% | 737,055,846 |
| 2023-12-20 | 2023-12-18 | 18.440 | 42,408,834 | -9,600 | 2.99% | 782,018,899 |
| 2023-12-19 | 2023-12-15 | 19.060 | 42,418,434 | +42,500 | 2.99% | 808,495,352 |
| 2023-12-18 | 2023-12-14 | 18.860 | 42,375,934 | -700 | 2.98% | 799,210,115 |
| 2023-12-15 | 2023-12-13 | 18.900 | 42,376,634 | -15,600 | 2.98% | 800,918,383 |
| 2023-12-14 | 2023-12-12 | 19.200 | 42,392,234 | -76,900 | 2.99% | 813,930,893 |
| 2023-12-13 | 2023-12-11 | 19.100 | 42,469,134 | -78,300 | 2.99% | 811,160,459 |
| 2023-12-12 | 2023-12-08 | 19.120 | 42,547,434 | -181,900 | 3.00% | 813,506,938 |
| 2023-12-11 | 2023-12-07 | 19.000 | 42,729,334 | +341,800 | 3.01% | 811,857,346 |
| 2023-12-08 | 2023-12-06 | 19.100 | 42,387,534 | -694,900 | 2.99% | 809,601,899 |
| 2023-12-07 | 2023-12-05 | 19.100 | 43,082,434 | -28,500 | 3.03% | 822,874,489 |
| 2023-12-06 | 2023-12-04 | 19.440 | 43,110,934 | +48,679 | 3.04% | 838,076,557 |
| 2023-12-05 | 2023-12-01 | 19.840 | 43,062,255 | -33,100 | 3.03% | 854,355,139 |
| 2023-12-04 | 2023-11-30 | 19.700 | 43,095,355 | +148,800 | 3.04% | 848,978,494 |
| 2023-12-01 | 2023-11-29 | 19.540 | 42,946,555 | -4,800 | 3.02% | 839,175,685 |
| 2023-11-30 | 2023-11-28 | 19.900 | 42,951,355 | +26,200 | 3.03% | 854,731,964 |
| 2023-11-29 | 2023-11-27 | 20.000 | 42,925,155 | +26,400 | 3.02% | 858,503,100 |
| 2023-11-28 | 2023-11-24 | 20.400 | 42,898,755 | -5,700 | 3.02% | 875,134,602 |
| 2023-11-27 | 2023-11-23 | 20.850 | 42,904,455 | -29,400 | 3.02% | 894,557,887 |
| 2023-11-24 | 2023-11-22 | 20.300 | 42,933,855 | -13,600 | 3.02% | 871,557,256 |
| 2023-11-23 | 2023-11-21 | 20.550 | 42,947,455 | +200 | 3.02% | 882,570,200 |
| 2023-11-22 | 2023-11-20 | 20.750 | 42,947,255 | -404,400 | 3.02% | 891,155,541 |
| 2023-11-21 | 2023-11-17 | 20.550 | 43,351,655 | -3,700 | 3.05% | 890,876,510 |
| 2023-11-20 | 2023-11-16 | 21.700 | 43,355,355 | +348,121 | 3.05% | 940,811,204 |
| 2023-11-17 | 2023-11-15 | 21.900 | 43,007,234 | +273,500 | 3.03% | 941,858,425 |
| 2023-11-16 | 2023-11-14 | 21.200 | 42,733,734 | +13,900 | 3.01% | 905,955,161 |
| 2023-11-15 | 2023-11-13 | 21.150 | 42,719,834 | +600 | 3.01% | 903,524,489 |
| 2023-11-14 | 2023-11-10 | 21.100 | 42,719,234 | -2,200 | 3.01% | 901,375,837 |
| 2023-11-13 | 2023-11-09 | 21.500 | 42,721,434 | -15,100 | 3.01% | 918,510,831 |
| 2023-11-10 | 2023-11-08 | 21.550 | 42,736,534 | +61,700 | 3.01% | 920,972,308 |
| 2023-11-09 | 2023-11-07 | 21.650 | 42,674,834 | +1,800 | 3.01% | 923,910,156 |
| 2023-11-08 | 2023-11-06 | 22.400 | 42,673,034 | +1,300 | 3.01% | 955,875,962 |
| 2023-11-07 | 2023-11-03 | 22.000 | 42,671,734 | -1,500 | 3.01% | 938,778,148 |
| 2023-11-06 | 2023-11-02 | 21.650 | 42,673,234 | -8,500 | 3.01% | 923,875,516 |
| 2023-11-03 | 2023-11-01 | 21.600 | 42,681,734 | -1,200 | 3.01% | 921,925,454 |
| 2023-11-02 | 2023-10-31 | 21.450 | 42,682,934 | +226,965 | 3.01% | 915,548,934 |
| 2023-11-01 | 2023-10-30 | 21.300 | 42,455,969 | +239,500 | 2.99% | 904,312,140 |
| 2023-10-31 | 2023-10-27 | 21.400 | 42,216,469 | +1,000 | 2.97% | 903,432,437 |
| 2023-10-30 | 2023-10-26 | 21.700 | 42,215,469 | -21,700 | 2.97% | 916,075,677 |
| 2023-10-27 | 2023-10-25 | 21.650 | 42,237,169 | +2,400 | 2.97% | 914,434,709 |
| 2023-10-26 | 2023-10-24 | 21.500 | 42,234,769 | -4,500 | 2.97% | 908,047,534 |
| 2023-10-25 | 2023-10-20 | 21.100 | 42,239,269 | -62,200 | 2.97% | 891,248,576 |
| 2023-10-24 | 2023-10-19 | 21.550 | 42,301,469 | -4,500 | 2.98% | 911,596,657 |
| 2023-10-20 | 2023-10-18 | 22.250 | 42,305,969 | +218,400 | 2.98% | 941,307,810 |
| 2023-10-19 | 2023-10-17 | 22.700 | 42,087,569 | -75,100 | 2.96% | 955,387,816 |
| 2023-10-18 | 2023-10-16 | 22.500 | 42,162,669 | -166,000 | 2.97% | 948,660,052 |
| 2023-10-17 | 2023-10-13 | 23.150 | 42,328,669 | +417,600 | 2.98% | 979,908,687 |
| 2023-10-16 | 2023-10-12 | 23.350 | 41,911,069 | -3,800 | 2.95% | 978,623,461 |
| 2023-10-13 | 2023-10-11 | 22.700 | 41,914,869 | +75,700 | 2.95% | 951,467,526 |
| 2023-10-12 | 2023-10-10 | 22.650 | 41,839,169 | -600 | 2.95% | 947,657,178 |
| 2023-10-11 | 2023-10-09 | 22.650 | 41,839,769 | -11,400 | 2.95% | 947,670,768 |
| 2023-10-10 | 2023-10-06 | 22.600 | 41,851,169 | -20,100 | 2.95% | 945,836,419 |
| 2023-10-09 | 2023-10-05 | 22.100 | 41,871,269 | -92,000 | 2.95% | 925,355,045 |
| 2023-10-06 | 2023-10-04 | 22.150 | 41,963,269 | -5,700 | 2.96% | 929,486,408 |
| 2023-10-05 | 2023-10-03 | 22.350 | 41,968,969 | -9,300 | 2.96% | 938,006,457 |
| 2023-10-04 | 2023-09-29 | 23.100 | 41,978,269 | -7,300 | 2.96% | 969,698,014 |
| 2023-10-03 | 2023-09-28 | 22.100 | 41,985,569 | -17,800 | 2.96% | 927,881,075 |
| 2023-09-29 | 2023-09-27 | 22.300 | 42,003,369 | -17,400 | 2.96% | 936,675,129 |
| 2023-09-28 | 2023-09-26 | 22.300 | 42,020,769 | +365,200 | 2.96% | 937,063,149 |
| 2023-09-26 | 2023-09-22 | 23.550 | 41,655,569 | -2,300 | 2.93% | 980,988,650 |
| 2023-09-25 | 2023-09-21 | 23.450 | 41,657,869 | -15,300 | 2.93% | 976,877,028 |
| 2023-09-22 | 2023-09-20 | 23.600 | 41,673,169 | -100 | 2.94% | 983,486,788 |
| 2023-09-21 | 2023-09-19 | 23.800 | 41,673,269 | -1,700 | 2.94% | 991,823,802 |
| 2023-09-20 | 2023-09-18 | 23.500 | 41,674,969 | -794,680 | 2.94% | 979,361,772 |
| 2023-09-19 | 2023-09-15 | 24.350 | 42,469,649 | -392,200 | 2.99% | 1,034,135,953 |
| 2023-09-18 | 2023-09-14 | 24.350 | 42,861,849 | -14,700 | 3.02% | 1,043,686,023 |
| 2023-09-15 | 2023-09-13 | 24.150 | 42,876,549 | -880 | 3.02% | 1,035,468,658 |
| 2023-09-14 | 2023-09-12 | 23.850 | 42,877,429 | -985,805 | 3.02% | 1,022,626,682 |
| 2023-09-13 | 2023-09-11 | 23.850 | 43,863,234 | -73,300 | 3.09% | 1,046,138,131 |
| 2023-09-12 | 2023-09-07 | 23.650 | 43,936,534 | +2,900 | 3.09% | 1,039,099,029 |
| 2023-09-11 | 2023-09-06 | 24.300 | 43,933,634 | -141,400 | 3.09% | 1,067,587,306 |
| 2023-09-07 | 2023-09-05 | 24.150 | 44,075,034 | +7,700 | 3.10% | 1,064,412,071 |
| 2023-09-06 | 2023-09-04 | 24.300 | 44,067,334 | -91,100 | 3.10% | 1,070,836,216 |
| 2023-09-05 | 2023-08-31 | 23.300 | 44,158,434 | -793,900 | 3.11% | 1,028,891,512 |
| 2023-09-04 | 2023-08-30 | 23.150 | 44,952,334 | -515,600 | 3.17% | 1,040,646,532 |
| 2023-08-31 | 2023-08-29 | 23.600 | 45,467,934 | -372,400 | 3.20% | 1,073,043,242 |
| 2023-08-30 | 2023-08-28 | 23.600 | 45,840,334 | -510,600 | 3.23% | 1,081,831,882 |
| 2023-08-29 | 2023-08-25 | 23.200 | 46,350,934 | -8,000 | 3.26% | 1,075,341,669 |
| 2023-08-28 | 2023-08-24 | 22.850 | 46,358,934 | -3,600 | 3.27% | 1,059,301,642 |
| 2023-08-25 | 2023-08-23 | 22.450 | 46,362,534 | -53,100 | 3.27% | 1,040,838,888 |
| 2023-08-24 | 2023-08-22 | 22.050 | 46,415,634 | -3,300 | 3.27% | 1,023,464,730 |
| 2023-08-23 | 2023-08-21 | 21.800 | 46,418,934 | -205,000 | 3.27% | 1,011,932,761 |
| 2023-08-22 | 2023-08-18 | 23.300 | 46,623,934 | -631,000 | 3.28% | 1,086,337,662 |
| 2023-08-21 | 2023-08-17 | 23.400 | 47,254,934 | -545,900 | 3.33% | 1,105,765,456 |
| 2023-08-18 | 2023-08-16 | 23.050 | 47,800,834 | -40,300 | 3.37% | 1,101,809,224 |
| 2023-08-17 | 2023-08-15 | 23.000 | 47,841,134 | -4,000 | 3.37% | 1,100,346,082 |
| 2023-08-16 | 2023-08-14 | 22.800 | 47,845,134 | -28,500 | 3.37% | 1,090,869,055 |
| 2023-08-15 | 2023-08-11 | 22.600 | 47,873,634 | +12,500 | 3.37% | 1,081,944,128 |
| 2023-08-14 | 2023-08-10 | 22.950 | 47,861,134 | -3,500 | 3.37% | 1,098,413,025 |
| 2023-08-11 | 2023-08-09 | 23.100 | 47,864,634 | -6,300 | 3.37% | 1,105,673,045 |
| 2023-08-10 | 2023-08-08 | 22.800 | 47,870,934 | +2,200 | 3.37% | 1,091,457,295 |
| 2023-08-09 | 2023-08-07 | 23.550 | 47,868,734 | +1,500 | 3.37% | 1,127,308,686 |
| 2023-08-08 | 2023-08-04 | 23.900 | 47,867,234 | -8,200 | 3.37% | 1,144,026,893 |
| 2023-08-07 | 2023-08-03 | 23.250 | 47,875,434 | +3,400 | 3.37% | 1,113,103,840 |
| 2023-08-04 | 2023-08-02 | 23.150 | 47,872,034 | +7,300 | 3.37% | 1,108,237,587 |
| 2023-08-03 | 2023-08-01 | 24.200 | 47,864,734 | +606,800 | 3.37% | 1,158,326,563 |
| 2023-08-02 | 2023-07-31 | 25.400 | 47,257,934 | +607,700 | 3.33% | 1,200,351,524 |
| 2023-08-01 | 2023-07-28 | 24.800 | 46,650,234 | +67,600 | 3.29% | 1,156,925,803 |
| 2023-07-31 | 2023-07-27 | 23.750 | 46,582,634 | +55,900 | 3.28% | 1,106,337,558 |
| 2023-07-28 | 2023-07-26 | 23.050 | 46,526,734 | -20,700 | 3.28% | 1,072,441,219 |
| 2023-07-27 | 2023-07-25 | 22.950 | 46,547,434 | +476,600 | 3.28% | 1,068,263,610 |
| 2023-07-26 | 2023-07-24 | 21.750 | 46,070,834 | +1,100 | 3.24% | 1,002,040,640 |
| 2023-07-25 | 2023-07-21 | 22.200 | 46,069,734 | -8,000 | 3.24% | 1,022,748,095 |
| 2023-07-24 | 2023-07-20 | 22.300 | 46,077,734 | +5,400 | 3.25% | 1,027,533,468 |
| 2023-07-21 | 2023-07-19 | 22.000 | 46,072,334 | +1,031,944 | 3.24% | 1,013,591,348 |
| 2023-07-20 | 2023-07-18 | 22.600 | 45,040,390 | +14,700 | 3.17% | 1,017,912,814 |
| 2023-07-19 | 2023-07-14 | 23.400 | 45,025,690 | +500,800 | 3.17% | 1,053,601,146 |
| 2023-07-18 | 2023-07-13 | 23.900 | 44,524,890 | +630,200 | 3.14% | 1,064,144,871 |
| 2023-07-14 | 2023-07-12 | 23.050 | 43,894,690 | +24,000 | 3.09% | 1,011,772,604 |
| 2023-07-13 | 2023-07-11 | 22.400 | 43,870,690 | -7,000 | 3.09% | 982,703,456 |
| 2023-07-12 | 2023-07-10 | 21.900 | 43,877,690 | +120,600 | 3.09% | 960,921,411 |
| 2023-07-11 | 2023-07-07 | 21.850 | 43,757,090 | -44,700 | 3.08% | 956,092,417 |
| 2023-07-10 | 2023-07-06 | 22.550 | 43,801,790 | -4,600 | 3.09% | 987,730,364 |
| 2023-07-07 | 2023-07-05 | 22.850 | 43,806,390 | +9,000 | 3.09% | 1,000,976,012 |
| 2023-07-06 | 2023-07-04 | 22.750 | 43,797,390 | -4,400 | 3.08% | 996,390,622 |
| 2023-07-05 | 2023-07-03 | 22.150 | 43,801,790 | +11,200 | 3.09% | 970,209,648 |
| 2023-07-04 | 2023-06-30 | 21.300 | 43,790,590 | -33,100 | 3.08% | 932,739,567 |
| 2023-07-03 | 2023-06-29 | 21.700 | 43,823,690 | -416,500 | 3.09% | 950,974,073 |
| 2023-06-30 | 2023-06-28 | 21.900 | 44,240,190 | -6,200 | 3.12% | 968,860,161 |
| 2023-06-29 | 2023-06-27 | 21.700 | 44,246,390 | -28,800 | 3.12% | 960,146,663 |
| 2023-06-28 | 2023-06-26 | 21.000 | 44,275,190 | +13,100 | 3.12% | 929,778,990 |
| 2023-06-27 | 2023-06-23 | 21.150 | 44,262,090 | -11,100 | 3.12% | 936,143,203 |
| 2023-06-26 | 2023-06-21 | 21.400 | 44,273,190 | -53,200 | 3.12% | 947,446,266 |
| 2023-06-23 | 2023-06-20 | 21.950 | 44,326,390 | +18,800 | 3.12% | 972,964,260 |
| 2023-06-21 | 2023-06-19 | 22.700 | 44,307,590 | +5,200 | 3.12% | 1,005,782,293 |
| 2023-06-20 | 2023-06-16 | 23.000 | 44,302,390 | +306,400 | 3.12% | 1,018,954,970 |
| 2023-06-19 | 2023-06-15 | 22.900 | 43,995,990 | +127,800 | 3.10% | 1,007,508,171 |
| 2023-06-16 | 2023-06-14 | 22.350 | 43,868,190 | +4,000 | 3.09% | 980,454,047 |
| 2023-06-15 | 2023-06-13 | 22.400 | 43,864,190 | +390,800 | 3.09% | 982,557,856 |
| 2023-06-14 | 2023-06-12 | 22.050 | 43,473,390 | -6,400 | 3.06% | 958,588,250 |
| 2023-06-13 | 2023-06-09 | 21.900 | 43,479,790 | -919,900 | 3.06% | 952,207,401 |
| 2023-06-12 | 2023-06-08 | 22.450 | 44,399,690 | -800 | 3.13% | 996,773,040 |
| 2023-06-09 | 2023-06-07 | 21.950 | 44,400,490 | +12,000 | 3.13% | 974,590,756 |
| 2023-06-08 | 2023-06-06 | 22.200 | 44,388,490 | -22,700 | 3.13% | 985,424,478 |
| 2023-06-07 | 2023-06-05 | 22.300 | 44,411,190 | +11,900 | 3.13% | 990,369,537 |
| 2023-06-06 | 2023-06-02 | 22.300 | 44,399,290 | +63,900 | 3.13% | 990,104,167 |
| 2023-06-05 | 2023-06-01 | 21.300 | 44,335,390 | -326,195 | 3.12% | 944,343,807 |
| 2023-06-02 | 2023-05-31 | 22.050 | 44,661,585 | -625,000 | 3.15% | 984,787,949 |
| 2023-06-01 | 2023-05-30 | 22.850 | 45,286,585 | -293,900 | 3.19% | 1,034,798,467 |
| 2023-05-31 | 2023-05-29 | 22.700 | 45,580,485 | +8,300 | 3.21% | 1,034,677,010 |
| 2023-05-30 | 2023-05-25 | 22.850 | 45,572,185 | -45,300 | 3.21% | 1,041,324,427 |
| 2023-05-29 | 2023-05-24 | 23.400 | 45,617,485 | -398,600 | 3.21% | 1,067,449,149 |
| 2023-05-25 | 2023-05-23 | 23.750 | 46,016,085 | +9,500 | 3.24% | 1,092,882,019 |
| 2023-05-24 | 2023-05-22 | 24.500 | 46,006,585 | -44,200 | 3.24% | 1,127,161,332 |
| 2023-05-23 | 2023-05-19 | 24.350 | 46,050,785 | -143,000 | 3.24% | 1,121,336,615 |
| 2023-05-22 | 2023-05-18 | 24.900 | 46,193,785 | +441,120 | 3.25% | 1,150,225,246 |
| 2023-05-19 | 2023-05-17 | 24.650 | 45,752,665 | -65,400 | 3.22% | 1,127,803,192 |
| 2023-05-18 | 2023-05-16 | 24.950 | 45,818,065 | +46,700 | 3.23% | 1,143,160,722 |
| 2023-05-17 | 2023-05-15 | 25.150 | 45,771,365 | +3,110 | 3.22% | 1,151,149,830 |
| 2023-05-16 | 2023-05-12 | 24.650 | 45,768,255 | +62,800 | 3.22% | 1,128,187,486 |
| 2023-05-15 | 2023-05-11 | 24.950 | 45,705,455 | -70,600 | 3.22% | 1,140,351,102 |
| 2023-05-12 | 2023-05-10 | 24.850 | 45,776,055 | +137,700 | 3.22% | 1,137,534,967 |
| 2023-05-11 | 2023-05-09 | 25.850 | 45,638,355 | -12,300 | 3.21% | 1,179,751,477 |
| 2023-05-10 | 2023-05-08 | 25.950 | 45,650,655 | +36,859 | 3.22% | 1,184,634,497 |
| 2023-05-09 | 2023-05-05 | 25.200 | 45,613,796 | -32,600 | 3.21% | 1,149,467,659 |
| 2023-05-08 | 2023-05-04 | 25.200 | 45,646,396 | -217,500 | 3.21% | 1,150,289,179 |
| 2023-05-05 | 2023-05-03 | 23.700 | 45,863,896 | -401,300 | 3.23% | 1,086,974,335 |
| 2023-05-04 | 2023-05-02 | 24.500 | 46,265,196 | -254,000 | 3.26% | 1,133,497,302 |
| 2023-05-03 | 2023-04-28 | 24.300 | 46,519,196 | -1,153,160 | 3.28% | 1,130,416,463 |
| 2023-05-02 | 2023-04-27 | 24.350 | 47,672,356 | -175,400 | 3.36% | 1,160,821,869 |
| 2023-04-28 | 2023-04-26 | 24.000 | 47,847,756 | +141,400 | 3.37% | 1,148,346,144 |
| 2023-04-27 | 2023-04-25 | 23.900 | 47,706,356 | -86,000 | 3.36% | 1,140,181,908 |
| 2023-04-26 | 2023-04-24 | 25.100 | 47,792,356 | +188,100 | 3.37% | 1,199,588,136 |
| 2023-04-25 | 2023-04-21 | 25.800 | 47,604,256 | -27,397 | 3.35% | 1,228,189,805 |
| 2023-04-24 | 2023-04-20 | 26.150 | 47,631,653 | +2,100 | 3.35% | 1,245,567,726 |
| 2023-04-21 | 2023-04-19 | 25.750 | 47,629,553 | +397,600 | 3.35% | 1,226,460,990 |
| 2023-04-20 | 2023-04-18 | 26.550 | 47,231,953 | +94,400 | 3.33% | 1,254,008,352 |
| 2023-04-19 | 2023-04-17 | 26.250 | 47,137,553 | +156,500 | 3.32% | 1,237,360,766 |
| 2023-04-18 | 2023-04-14 | 25.750 | 46,981,053 | +13,600 | 3.31% | 1,209,762,115 |
| 2023-04-17 | 2023-04-13 | 25.800 | 46,967,453 | -200 | 3.31% | 1,211,760,287 |
| 2023-04-14 | 2023-04-12 | 25.700 | 46,967,653 | -404,840 | 3.31% | 1,207,068,682 |
| 2023-04-13 | 2023-04-11 | 26.100 | 47,372,493 | -5,800 | 3.34% | 1,236,422,067 |
| 2023-04-12 | 2023-04-06 | 25.200 | 47,378,293 | -22,900 | 3.34% | 1,193,932,984 |
| 2023-04-11 | 2023-04-04 | 25.100 | 47,401,193 | +497,600 | 3.34% | 1,189,769,944 |
| 2023-04-06 | 2023-04-03 | 25.200 | 46,903,593 | -26,900 | 3.30% | 1,181,970,544 |
| 2023-04-04 | 2023-03-31 | 24.750 | 46,930,493 | +353,000 | 3.31% | 1,161,529,702 |
| 2023-04-03 | 2023-03-30 | 24.600 | 46,577,493 | +44,500 | 3.28% | 1,145,806,328 |
| 2023-03-31 | 2023-03-29 | 24.600 | 46,532,993 | +100,500 | 3.28% | 1,144,711,628 |
| 2023-03-30 | 2023-03-28 | 25.300 | 46,432,493 | -108,200 | 3.27% | 1,174,742,073 |
| 2023-03-29 | 2023-03-27 | 24.450 | 46,540,693 | -22,300 | 3.28% | 1,137,919,944 |
| 2023-03-28 | 2023-03-24 | 25.200 | 46,562,993 | +470,500 | 3.28% | 1,173,387,424 |
| 2023-03-27 | 2023-03-23 | 25.400 | 46,092,493 | +215,300 | 3.25% | 1,170,749,322 |
| 2023-03-24 | 2023-03-22 | 25.000 | 45,877,193 | -18,600 | 3.23% | 1,146,929,825 |
| 2023-03-23 | 2023-03-21 | 23.000 | 45,895,793 | -3,000 | 3.23% | 1,055,603,239 |
| 2023-03-22 | 2023-03-20 | 22.800 | 45,898,793 | +151,040 | 3.23% | 1,046,492,480 |
| 2023-03-21 | 2023-03-17 | 23.600 | 45,747,753 | -20,800 | 3.22% | 1,079,646,971 |
| 2023-03-20 | 2023-03-16 | 22.400 | 45,768,553 | -120,700 | 3.22% | 1,025,215,587 |
| 2023-03-17 | 2023-03-15 | 22.500 | 45,889,253 | -29,500 | 3.23% | 1,032,508,192 |
| 2023-03-16 | 2023-03-14 | 21.300 | 45,918,753 | -385,600 | 3.23% | 978,069,439 |
| 2023-03-15 | 2023-03-13 | 23.050 | 46,304,353 | +57,551 | 3.26% | 1,067,315,337 |
| 2023-03-14 | 2023-03-10 | 22.500 | 46,246,802 | -225,800 | 3.26% | 1,040,553,045 |
| 2023-03-13 | 2023-03-09 | 23.150 | 46,472,602 | -290,991 | 3.27% | 1,075,840,736 |
| 2023-03-10 | 2023-03-08 | 23.700 | 46,763,593 | -24,449 | 3.29% | 1,108,297,154 |
| 2023-03-09 | 2023-03-07 | 24.400 | 46,788,042 | -103,800 | 3.30% | 1,141,628,225 |
| 2023-03-08 | 2023-03-06 | 24.700 | 46,891,842 | -103,400 | 3.30% | 1,158,228,497 |
| 2023-03-07 | 2023-03-03 | 25.600 | 46,995,242 | -44,382 | 3.31% | 1,203,078,195 |
| 2023-03-06 | 2023-03-02 | 24.600 | 47,039,624 | -104,865 | 3.31% | 1,157,174,750 |
| 2023-03-03 | 2023-03-01 | 24.250 | 47,144,489 | -144,600 | 3.32% | 1,143,253,858 |
| 2023-03-02 | 2023-02-28 | 22.550 | 47,289,089 | -283,800 | 3.33% | 1,066,368,957 |
| 2023-03-01 | 2023-02-27 | 22.550 | 47,572,889 | -211,300 | 3.35% | 1,072,768,647 |
| 2023-02-28 | 2023-02-24 | 22.350 | 47,784,189 | +141,500 | 3.37% | 1,067,976,624 |
| 2023-02-27 | 2023-02-23 | 22.850 | 47,642,689 | -205,300 | 3.36% | 1,088,635,444 |
| 2023-02-24 | 2023-02-22 | 22.600 | 47,847,989 | +13,960 | 3.37% | 1,081,364,551 |
| 2023-02-23 | 2023-02-21 | 22.700 | 47,834,029 | -158,100 | 3.37% | 1,085,832,458 |
| 2023-02-22 | 2023-02-20 | 23.050 | 47,992,129 | -168,000 | 3.38% | 1,106,218,573 |
| 2023-02-21 | 2023-02-17 | 21.300 | 48,160,129 | +31,900 | 3.39% | 1,025,810,748 |
| 2023-02-20 | 2023-02-16 | 21.900 | 48,128,229 | -30,800 | 3.39% | 1,054,008,215 |
| 2023-02-17 | 2023-02-15 | 22.100 | 48,159,029 | +56,700 | 3.39% | 1,064,314,541 |
| 2023-02-16 | 2023-02-14 | 22.650 | 48,102,329 | -259,700 | 3.39% | 1,089,517,752 |
| 2023-02-15 | 2023-02-13 | 23.350 | 48,362,029 | -91,100 | 3.41% | 1,129,253,377 |
| 2023-02-14 | 2023-02-10 | 23.250 | 48,453,129 | -2,742,700 | 3.41% | 1,126,535,249 |
| 2023-02-13 | 2023-02-09 | 24.300 | 51,195,829 | +11,700 | 3.61% | 1,244,058,645 |
| 2023-02-10 | 2023-02-08 | 23.350 | 51,184,129 | -79,500 | 3.60% | 1,195,149,412 |
| 2023-02-09 | 2023-02-07 | 23.550 | 51,263,629 | -18,800 | 3.61% | 1,207,258,463 |
| 2023-02-08 | 2023-02-06 | 24.000 | 51,282,429 | -46,100 | 3.61% | 1,230,778,296 |
| 2023-02-07 | 2023-02-03 | 25.900 | 51,328,529 | -31,000 | 3.62% | 1,329,408,901 |
| 2023-02-06 | 2023-02-02 | 26.200 | 51,359,529 | -54,710 | 3.62% | 1,345,619,660 |
| 2023-02-03 | 2023-02-01 | 26.450 | 51,414,239 | -79,600 | 3.62% | 1,359,906,622 |
| 2023-02-02 | 2023-01-31 | 26.100 | 51,493,839 | -205,600 | 3.63% | 1,343,989,198 |
| 2023-02-01 | 2023-01-30 | 26.400 | 51,699,439 | -8,000 | 3.64% | 1,364,865,190 |
| 2023-01-31 | 2023-01-27 | 28.100 | 51,707,439 | +317,900 | 3.64% | 1,452,979,036 |
| 2023-01-30 | 2023-01-26 | 28.200 | 51,389,539 | +183,400 | 3.62% | 1,449,185,000 |
| 2023-01-27 | 2023-01-20 | 27.500 | 51,206,139 | -600 | 3.61% | 1,408,168,822 |
| 2023-01-26 | 2023-01-19 | 26.800 | 51,206,739 | -2,000 | 3.61% | 1,372,340,605 |
| 2023-01-20 | 2023-01-18 | 27.100 | 51,208,739 | -4,000 | 3.61% | 1,387,756,827 |
| 2023-01-19 | 2023-01-17 | 26.900 | 51,212,739 | -65,059 | 3.61% | 1,377,622,679 |
| 2023-01-18 | 2023-01-16 | 27.000 | 51,277,798 | -4,100 | 3.61% | 1,384,500,546 |
| 2023-01-17 | 2023-01-13 | 27.050 | 51,281,898 | -110,700 | 3.61% | 1,387,175,341 |
| 2023-01-16 | 2023-01-12 | 26.350 | 51,392,598 | +402,600 | 3.62% | 1,354,194,957 |
| 2023-01-13 | 2023-01-11 | 26.600 | 50,989,998 | -422,300 | 3.59% | 1,356,333,947 |
| 2023-01-12 | 2023-01-10 | 26.100 | 51,412,298 | +227,200 | 3.62% | 1,341,860,978 |
| 2023-01-11 | 2023-01-09 | 26.200 | 51,185,098 | -678,700 | 3.61% | 1,341,049,568 |
| 2023-01-10 | 2023-01-06 | 25.150 | 51,863,798 | -45,700 | 3.65% | 1,304,374,520 |
| 2023-01-09 | 2023-01-05 | 25.000 | 51,909,498 | -395,260 | 3.66% | 1,297,737,450 |
| 2023-01-06 | 2023-01-04 | 23.950 | 52,304,758 | -15,080 | 3.68% | 1,252,698,954 |
| 2023-01-05 | 2023-01-03 | 21.700 | 52,319,838 | -3,900 | 3.68% | 1,135,340,485 |
| 2023-01-04 | 2022-12-30 | 21.500 | 52,323,738 | +3,987,144 | 3.69% | 1,124,960,367 |
| 2023-01-03 | 2022-12-29 | 21.000 | 48,336,594 | +145,078 | 3.40% | 1,015,068,474 |
| 2022-12-30 | 2022-12-28 | 21.600 | 48,191,516 | +416,309 | 3.39% | 1,040,936,746 |
| 2022-12-29 | 2022-12-23 | 20.950 | 47,775,207 | -1,000 | 3.36% | 1,000,890,587 |
| 2022-12-28 | 2022-12-22 | 21.450 | 47,776,207 | -21,920 | 3.36% | 1,024,799,640 |
| 2022-12-23 | 2022-12-21 | 20.300 | 47,798,127 | -900 | 3.37% | 970,301,978 |
| 2022-12-22 | 2022-12-20 | 20.250 | 47,799,027 | -2,879,327 | 3.37% | 967,930,297 |
| 2022-12-21 | 2022-12-19 | 20.750 | 50,678,354 | -54,300 | 3.57% | 1,051,575,846 |
| 2022-12-20 | 2022-12-16 | 21.250 | 50,732,654 | -307,800 | 3.57% | 1,078,068,898 |
| 2022-12-19 | 2022-12-15 | 21.250 | 51,040,454 | +134,800 | 3.59% | 1,084,609,648 |
| 2022-12-16 | 2022-12-14 | 22.050 | 50,905,654 | +1,248,028 | 3.59% | 1,122,469,671 |
| 2022-12-15 | 2022-12-13 | 22.200 | 49,657,626 | -177,400 | 3.50% | 1,102,399,297 |
| 2022-12-14 | 2022-12-12 | 21.800 | 49,835,026 | -1,800 | 3.51% | 1,086,403,567 |
| 2022-12-13 | 2022-12-09 | 22.450 | 49,836,826 | +437,700 | 3.51% | 1,118,836,744 |
| 2022-12-12 | 2022-12-08 | 22.600 | 49,399,126 | -42,900 | 3.48% | 1,116,420,248 |
| 2022-12-09 | 2022-12-07 | 21.050 | 49,442,026 | +53,200 | 3.48% | 1,040,754,647 |
| 2022-12-08 | 2022-12-06 | 22.050 | 49,388,826 | +50,100 | 3.48% | 1,089,023,613 |
| 2022-12-07 | 2022-12-05 | 23.050 | 49,338,726 | +18,600 | 3.48% | 1,137,257,634 |
| 2022-12-06 | 2022-12-02 | 20.800 | 49,320,126 | -521,000 | 3.47% | 1,025,858,621 |
| 2022-12-05 | 2022-12-01 | 20.950 | 49,841,126 | +713,100 | 3.51% | 1,044,171,590 |
| 2022-12-02 | 2022-11-30 | 20.100 | 49,128,026 | +1,274,335 | 3.46% | 987,473,323 |
| 2022-12-01 | 2022-11-29 | 19.000 | 47,853,691 | -441,500 | 3.37% | 909,220,129 |
| 2022-11-30 | 2022-11-28 | 16.660 | 48,295,191 | +151,500 | 3.40% | 804,597,882 |
| 2022-11-29 | 2022-11-25 | 17.620 | 48,143,691 | +586,000 | 3.39% | 848,291,835 |
| 2022-11-28 | 2022-11-24 | 17.800 | 47,557,691 | +99,300 | 3.35% | 846,526,900 |
| 2022-11-25 | 2022-11-23 | 17.300 | 47,458,391 | +918,500 | 3.34% | 821,030,164 |
| 2022-11-24 | 2022-11-22 | 17.260 | 46,539,891 | +4,900 | 3.28% | 803,278,519 |
| 2022-11-23 | 2022-11-21 | 17.680 | 46,534,991 | +414,100 | 3.28% | 822,738,641 |
| 2022-11-22 | 2022-11-18 | 18.560 | 46,120,891 | +384,300 | 3.25% | 856,003,737 |
| 2022-11-18 | 2022-11-16 | 19.220 | 45,736,591 | +1,600 | 3.22% | 879,057,279 |
| 2022-11-17 | 2022-11-15 | 19.900 | 45,734,991 | +263,600 | 3.22% | 910,126,321 |
| 2022-11-16 | 2022-11-14 | 18.680 | 45,471,391 | +1,341,125 | 3.20% | 849,405,584 |
| 2022-11-15 | 2022-11-11 | 17.820 | 44,130,266 | +791,666 | 3.11% | 786,401,340 |
| 2022-11-14 | 2022-11-10 | 16.120 | 43,338,600 | -115,400 | 3.05% | 698,618,232 |
| 2022-11-11 | 2022-11-09 | 16.600 | 43,454,000 | +17,800 | 3.06% | 721,336,400 |
| 2022-11-10 | 2022-11-08 | 17.180 | 43,436,200 | -7,200 | 3.06% | 746,233,916 |
| 2022-11-09 | 2022-11-07 | 18.000 | 43,443,400 | -30,440 | 3.06% | 781,981,200 |
| 2022-11-08 | 2022-11-04 | 17.860 | 43,473,840 | +533,200 | 3.06% | 776,442,782 |
| 2022-11-07 | 2022-11-03 | 16.580 | 42,940,640 | -684,800 | 3.02% | 711,955,811 |
| 2022-11-04 | 2022-11-02 | 16.980 | 43,625,440 | -14,400 | 3.07% | 740,759,971 |
| 2022-11-03 | 2022-11-01 | 16.100 | 43,639,840 | +89,300 | 3.07% | 702,601,424 |
| 2022-11-02 | 2022-10-31 | 14.620 | 43,550,540 | +243,375 | 3.07% | 636,708,895 |
| 2022-11-01 | 2022-10-28 | 14.480 | 43,307,165 | -19,200 | 3.05% | 627,087,749 |
| 2022-10-31 | 2022-10-27 | 15.640 | 43,326,365 | +251,074 | 3.05% | 677,624,349 |
| 2022-10-28 | 2022-10-26 | 15.220 | 43,075,291 | -990,800 | 3.03% | 655,605,929 |
| 2022-10-27 | 2022-10-25 | 15.580 | 44,066,091 | -2,745,800 | 3.10% | 686,549,698 |
| 2022-10-26 | 2022-10-24 | 15.640 | 46,811,891 | -1,655,400 | 3.30% | 732,137,975 |
| 2022-10-25 | 2022-10-21 | 18.140 | 48,467,291 | -115,100 | 3.41% | 879,196,659 |
| 2022-10-24 | 2022-10-20 | 18.320 | 48,582,391 | -1,053,800 | 3.42% | 890,029,403 |
| 2022-10-21 | 2022-10-19 | 17.860 | 49,636,191 | -174,300 | 3.50% | 886,502,371 |
| 2022-10-20 | 2022-10-18 | 18.400 | 49,810,491 | +41,700 | 3.51% | 916,513,034 |
| 2022-10-19 | 2022-10-17 | 17.540 | 49,768,791 | -58,200 | 3.51% | 872,944,594 |
| 2022-10-18 | 2022-10-14 | 17.280 | 49,826,991 | +35,350 | 3.51% | 861,010,404 |
| 2022-10-17 | 2022-10-13 | 16.600 | 49,791,641 | -146,800 | 3.51% | 826,541,241 |
| 2022-10-14 | 2022-10-12 | 17.080 | 49,938,441 | -568,960 | 3.52% | 852,948,572 |
| 2022-10-13 | 2022-10-11 | 17.020 | 50,507,401 | +1,100 | 3.56% | 859,635,965 |
| 2022-10-12 | 2022-10-10 | 17.680 | 50,506,301 | +11,600 | 3.56% | 892,951,402 |
| 2022-10-11 | 2022-10-07 | 18.120 | 50,494,701 | +79,005 | 3.56% | 914,963,982 |
| 2022-10-10 | 2022-10-06 | 18.900 | 50,415,696 | +27,780 | 3.55% | 952,856,654 |
| 2022-10-07 | 2022-10-05 | 18.600 | 50,387,916 | +310,767 | 3.55% | 937,215,238 |
| 2022-10-06 | 2022-10-03 | 17.200 | 50,077,149 | -72,900 | 3.53% | 861,326,963 |
| 2022-10-03 | 2022-09-29 | 17.680 | 50,150,049 | -125,000 | 3.53% | 886,652,866 |
| 2022-09-30 | 2022-09-28 | 18.220 | 50,275,049 | -61,000 | 3.54% | 916,011,393 |
| 2022-09-29 | 2022-09-27 | 19.040 | 50,336,049 | -50,900 | 3.55% | 958,398,373 |
| 2022-09-28 | 2022-09-26 | 19.500 | 50,386,949 | -181,200 | 3.55% | 982,545,506 |
| 2022-09-27 | 2022-09-23 | 19.800 | 50,568,149 | +2,276,600 | 3.56% | 1,001,249,350 |
| 2022-09-26 | 2022-09-22 | 20.100 | 48,291,549 | -2,758,760 | 3.40% | 970,660,135 |
| 2022-09-23 | 2022-09-21 | 20.850 | 51,050,309 | -314,767 | 3.60% | 1,064,398,943 |
| 2022-09-22 | 2022-09-20 | 21.150 | 51,365,076 | +397,500 | 3.62% | 1,086,371,357 |
| 2022-09-21 | 2022-09-19 | 20.800 | 50,967,576 | -608,028 | 3.59% | 1,060,125,581 |
| 2022-09-20 | 2022-09-16 | 21.100 | 51,575,604 | +2,252,410 | 3.63% | 1,088,245,244 |
| 2022-09-19 | 2022-09-15 | 22.500 | 49,323,194 | +455,994 | 3.47% | 1,109,771,865 |
| 2022-09-16 | 2022-09-14 | 22.450 | 48,867,200 | +29,000 | 3.44% | 1,097,068,640 |
| 2022-09-15 | 2022-09-13 | 23.700 | 48,838,200 | -46,440 | 3.44% | 1,157,465,340 |
| 2022-09-14 | 2022-09-09 | 23.500 | 48,884,640 | -162,600 | 3.44% | 1,148,789,040 |
| 2022-09-13 | 2022-09-08 | 22.350 | 49,047,240 | -580 | 3.45% | 1,096,205,814 |
| 2022-09-09 | 2022-09-07 | 22.200 | 49,047,820 | +14,500 | 3.45% | 1,088,861,604 |
| 2022-09-08 | 2022-09-06 | 22.300 | 49,033,320 | -81,731 | 3.45% | 1,093,443,036 |
| 2022-09-07 | 2022-09-05 | 22.050 | 49,115,051 | +2,364 | 3.46% | 1,082,986,875 |
| 2022-09-06 | 2022-09-02 | 22.650 | 49,112,687 | -332,400 | 3.46% | 1,112,402,361 |
| 2022-09-05 | 2022-09-01 | 22.800 | 49,445,087 | +75,190 | 3.48% | 1,127,347,984 |
| 2022-09-02 | 2022-08-31 | 23.150 | 49,369,897 | +958,900 | 3.48% | 1,142,913,116 |
| 2022-09-01 | 2022-08-30 | 22.100 | 48,410,997 | +236,800 | 3.41% | 1,069,883,034 |
| 2022-08-31 | 2022-08-29 | 21.550 | 48,174,197 | +35,000 | 3.39% | 1,038,153,945 |
| 2022-08-30 | 2022-08-26 | 22.250 | 48,139,197 | +4,100 | 3.39% | 1,071,097,133 |
| 2022-08-29 | 2022-08-25 | 21.850 | 48,135,097 | +25,200 | 3.39% | 1,051,751,869 |
| 2022-08-26 | 2022-08-24 | 20.800 | 48,109,897 | +1,529,760 | 3.39% | 1,000,685,858 |
| 2022-08-25 | 2022-08-23 | 20.850 | 46,580,137 | +1,200 | 3.28% | 971,195,856 |
| 2022-08-24 | 2022-08-22 | 20.750 | 46,578,937 | -104,800 | 3.28% | 966,512,943 |
| 2022-08-23 | 2022-08-19 | 20.650 | 46,683,737 | -233,700 | 3.29% | 964,019,169 |
| 2022-08-22 | 2022-08-18 | 20.250 | 46,917,437 | -230,500 | 3.30% | 950,078,099 |
| 2022-08-19 | 2022-08-17 | 20.850 | 47,147,937 | -107,000 | 3.32% | 983,034,486 |
| 2022-08-18 | 2022-08-16 | 20.750 | 47,254,937 | -57,100 | 3.33% | 980,539,943 |
| 2022-08-17 | 2022-08-15 | 21.000 | 47,312,037 | -25,800 | 3.33% | 993,552,777 |
| 2022-08-16 | 2022-08-12 | 20.900 | 47,337,837 | +124,900 | 3.33% | 989,360,793 |
| 2022-08-15 | 2022-08-11 | 20.500 | 47,212,937 | -132,500 | 3.33% | 967,865,208 |
| 2022-08-12 | 2022-08-10 | 19.940 | 47,345,437 | -198,000 | 3.33% | 944,068,014 |
| 2022-08-11 | 2022-08-09 | 20.350 | 47,543,437 | +112,517 | 3.35% | 967,508,943 |
| 2022-08-10 | 2022-08-08 | 20.350 | 47,430,920 | -214,200 | 3.34% | 965,219,222 |
| 2022-08-09 | 2022-08-05 | 20.550 | 47,645,120 | -56,000 | 3.36% | 979,107,216 |
| 2022-08-08 | 2022-08-04 | 20.550 | 47,701,120 | -49,800 | 3.36% | 980,258,016 |
| 2022-08-05 | 2022-08-03 | 19.720 | 47,750,920 | -300,000 | 3.36% | 941,648,142 |
| 2022-08-04 | 2022-08-02 | 19.300 | 48,050,920 | +518,100 | 3.38% | 927,382,756 |
| 2022-08-03 | 2022-08-01 | 19.980 | 47,532,820 | -247,300 | 3.35% | 949,705,744 |
| 2022-08-02 | 2022-07-29 | 19.960 | 47,780,120 | -657,600 | 3.37% | 953,691,195 |
| 2022-08-01 | 2022-07-28 | 20.350 | 48,437,720 | -54,980 | 3.41% | 985,707,602 |
| 2022-07-29 | 2022-07-27 | 19.880 | 48,492,700 | -26,200 | 3.42% | 964,034,876 |
| 2022-07-28 | 2022-07-26 | 20.250 | 48,518,900 | -91,000 | 3.42% | 982,507,725 |
| 2022-07-27 | 2022-07-25 | 19.760 | 48,609,900 | -203,000 | 3.42% | 960,531,624 |
| 2022-07-26 | 2022-07-22 | 19.800 | 48,812,900 | -132,201 | 3.44% | 966,495,420 |
| 2022-07-25 | 2022-07-21 | 20.150 | 48,945,101 | -724,517 | 3.45% | 986,243,785 |
| 2022-07-22 | 2022-07-20 | 22.500 | 49,669,618 | -513,035 | 3.50% | 1,117,566,405 |
| 2022-07-21 | 2022-07-19 | 22.400 | 50,182,653 | +51,210 | 3.53% | 1,124,091,427 |
| 2022-07-20 | 2022-07-18 | 22.800 | 50,131,443 | -303,700 | 3.53% | 1,142,996,900 |
| 2022-07-19 | 2022-07-15 | 22.550 | 50,435,143 | -1,800 | 3.55% | 1,137,312,475 |
| 2022-07-18 | 2022-07-14 | 24.200 | 50,436,943 | -17,826 | 3.55% | 1,220,574,021 |
| 2022-07-15 | 2022-07-13 | 24.700 | 50,454,769 | +284,100 | 3.55% | 1,246,232,794 |
| 2022-07-14 | 2022-07-12 | 24.450 | 50,170,669 | +21,430 | 3.53% | 1,226,672,857 |
| 2022-07-13 | 2022-07-11 | 25.400 | 50,149,239 | +379,900 | 3.53% | 1,273,790,671 |
| 2022-07-12 | 2022-07-08 | 25.550 | 49,769,339 | -58,300 | 3.51% | 1,271,606,611 |
| 2022-07-11 | 2022-07-07 | 25.250 | 49,827,639 | +44,700 | 3.51% | 1,258,147,885 |
| 2022-07-08 | 2022-07-06 | 25.200 | 49,782,939 | -1,915,900 | 3.51% | 1,254,530,063 |
| 2022-07-07 | 2022-07-05 | 25.550 | 51,698,839 | +171,300 | 3.64% | 1,320,905,336 |
| 2022-07-06 | 2022-07-04 | 25.450 | 51,527,539 | +111,500 | 3.63% | 1,311,375,868 |
| 2022-07-05 | 2022-06-30 | 25.550 | 51,416,039 | +7,477,477 | 3.62% | 1,313,679,796 |
| 2022-07-04 | 2022-06-29 | 25.800 | 43,938,562 | +138,200 | 3.09% | 1,133,614,900 |
| 2022-06-30 | 2022-06-28 | 26.200 | 43,800,362 | +145,800 | 3.08% | 1,147,569,484 |
| 2022-06-29 | 2022-06-27 | 26.200 | 43,654,562 | +627,000 | 3.07% | 1,143,749,524 |
| 2022-06-28 | 2022-06-24 | 24.500 | 43,027,562 | +178,600 | 3.03% | 1,054,175,269 |
| 2022-06-27 | 2022-06-23 | 24.400 | 42,848,962 | +437,400 | 3.02% | 1,045,514,673 |
| 2022-06-24 | 2022-06-22 | 24.450 | 42,411,562 | +346,500 | 2.99% | 1,036,962,691 |
| 2022-06-23 | 2022-06-21 | 25.200 | 42,065,062 | +287,400 | 2.96% | 1,060,039,562 |
| 2022-06-22 | 2022-06-20 | 24.300 | 41,777,662 | +2,435,029 | 2.94% | 1,015,197,187 |
| 2022-06-21 | 2022-06-17 | 24.750 | 39,342,633 | +241,100 | 2.77% | 973,730,167 |
| 2022-06-20 | 2022-06-16 | 24.600 | 39,101,533 | +419,314 | 2.75% | 961,897,712 |
| 2022-06-17 | 2022-06-15 | 25.600 | 38,682,219 | +178,251 | 2.72% | 990,264,806 |
| 2022-06-16 | 2022-06-14 | 26.650 | 38,503,968 | -33,899 | 2.71% | 1,026,130,747 |
| 2022-06-15 | 2022-06-13 | 26.250 | 38,537,867 | +4,944,600 | 2.71% | 1,011,619,009 |
| 2022-06-14 | 2022-06-10 | 27.300 | 33,593,267 | -103,332 | 2.37% | 917,096,189 |
| 2022-06-13 | 2022-06-09 | 27.200 | 33,696,599 | +361,900 | 2.37% | 916,547,493 |
| 2022-06-10 | 2022-06-08 | 28.100 | 33,334,699 | +536,500 | 2.35% | 936,705,042 |
| 2022-06-09 | 2022-06-07 | 26.150 | 32,798,199 | +396,086 | 2.31% | 857,672,904 |
| 2022-06-08 | 2022-06-06 | 26.000 | 32,402,113 | -218,400 | 2.28% | 842,454,938 |
| 2022-06-07 | 2022-06-02 | 25.050 | 32,620,513 | +100,145 | 2.30% | 817,143,851 |
| 2022-06-06 | 2022-06-01 | 25.650 | 32,520,368 | +59,500 | 2.29% | 834,147,439 |
| 2022-06-02 | 2022-05-31 | 26.300 | 32,460,868 | +2,903,099 | 2.29% | 853,720,828 |
| 2022-06-01 | 2022-05-30 | 27.350 | 29,557,769 | +160,600 | 2.08% | 808,404,982 |
| 2022-05-31 | 2022-05-27 | 26.350 | 29,397,169 | +35,700 | 2.07% | 774,615,403 |
| 2022-05-30 | 2022-05-26 | 26.200 | 29,361,469 | +21,555 | 2.07% | 769,270,488 |
| 2022-05-27 | 2022-05-25 | 26.450 | 29,339,914 | -536,900 | 2.07% | 776,040,725 |
| 2022-05-26 | 2022-05-24 | 26.700 | 29,876,814 | -4,400 | 2.10% | 797,710,934 |
| 2022-05-25 | 2022-05-23 | 27.250 | 29,881,214 | +409,600 | 2.10% | 814,263,082 |
| 2022-05-24 | 2022-05-20 | 27.650 | 29,471,614 | +82,700 | 2.08% | 814,890,127 |
| 2022-05-23 | 2022-05-19 | 26.850 | 29,388,914 | +60,640 | 2.07% | 789,092,341 |
| 2022-05-20 | 2022-05-18 | 27.700 | 29,328,274 | +607,900 | 2.07% | 812,393,190 |
| 2022-05-19 | 2022-05-17 | 27.500 | 28,720,374 | +841,660 | 2.02% | 789,810,285 |
| 2022-05-18 | 2022-05-16 | 26.750 | 27,878,714 | +566,400 | 1.96% | 745,755,600 |
| 2022-05-17 | 2022-05-13 | 26.400 | 27,312,314 | +1,509,964 | 1.92% | 721,045,090 |
| 2022-05-16 | 2022-05-12 | 24.300 | 25,802,350 | +359,227 | 1.82% | 626,997,105 |
| 2022-05-13 | 2022-05-11 | 25.700 | 25,443,123 | +282,052 | 1.79% | 653,888,261 |
| 2022-05-12 | 2022-05-10 | 24.700 | 25,161,071 | -274,386 | 1.77% | 621,478,454 |
| 2022-05-11 | 2022-05-06 | 25.250 | 25,435,457 | +90,693 | 1.79% | 642,245,289 |
| 2022-05-10 | 2022-05-05 | 27.250 | 25,344,764 | +320,440 | 1.79% | 690,644,819 |
| 2022-05-06 | 2022-05-04 | 28.100 | 25,024,324 | +79,876 | 1.76% | 703,183,504 |
| 2022-05-05 | 2022-05-03 | 28.050 | 24,944,448 | +795,895 | 1.76% | 699,691,766 |
| 2022-05-04 | 2022-04-29 | 27.600 | 24,148,553 | +1,680,587 | 1.70% | 666,500,063 |
| 2022-05-03 | 2022-04-28 | 25.650 | 22,467,966 | +979,116 | 1.58% | 576,303,328 |
| 2022-04-29 | 2022-04-27 | 24.350 | 21,488,850 | -237,100 | 1.51% | 523,253,498 |
| 2022-04-28 | 2022-04-26 | 23.600 | 21,725,950 | -824,190 | 1.53% | 512,732,420 |
| 2022-04-27 | 2022-04-25 | 22.800 | 22,550,140 | -53,564 | 1.59% | 514,143,192 |
| 2022-04-26 | 2022-04-22 | 23.500 | 22,603,704 | +213,208 | 1.59% | 531,187,044 |
| 2022-04-25 | 2022-04-21 | 23.100 | 22,390,496 | -367,464 | 1.58% | 517,220,458 |
| 2022-04-22 | 2022-04-20 | 23.650 | 22,757,960 | +1,026,910 | 1.60% | 538,225,754 |
| 2022-04-21 | 2022-04-19 | 24.700 | 21,731,050 | -470,500 | 1.53% | 536,756,935 |
| 2022-04-20 | 2022-04-14 | 26.250 | 22,201,550 | +169,240 | 1.56% | 582,790,688 |
| 2022-04-19 | 2022-04-13 | 25.600 | 22,032,310 | -11,900 | 1.55% | 564,027,136 |
| 2022-04-14 | 2022-04-12 | 25.600 | 22,044,210 | +42,660 | 1.55% | 564,331,776 |
| 2022-04-13 | 2022-04-11 | 25.650 | 22,001,550 | +15,500 | 1.55% | 564,339,758 |
| 2022-04-12 | 2022-04-08 | 26.950 | 21,986,050 | -25,900 | 1.55% | 592,524,048 |
| 2022-04-11 | 2022-04-07 | 26.850 | 22,011,950 | +4,940 | 1.55% | 591,020,858 |
| 2022-04-08 | 2022-04-06 | 27.600 | 22,007,010 | +51,800 | 1.55% | 607,393,476 |
| 2022-04-07 | 2022-04-04 | 28.150 | 21,955,210 | +312,900 | 1.55% | 618,039,162 |
| 2022-04-06 | 2022-04-01 | 26.600 | 21,642,310 | -33,150 | 1.52% | 575,685,446 |
| 2022-04-04 | 2022-03-31 | 26.700 | 21,675,460 | -33,300 | 1.53% | 578,734,782 |
| 2022-04-01 | 2022-03-30 | 27.150 | 21,708,760 | +172,100 | 1.53% | 589,392,834 |
| 2022-03-31 | 2022-03-29 | 26.900 | 21,536,660 | +980,500 | 1.52% | 579,336,154 |
| 2022-03-30 | 2022-03-28 | 26.600 | 20,556,160 | +737,500 | 1.45% | 546,793,856 |
| 2022-03-29 | 2022-03-25 | 26.150 | 19,818,660 | +1,336,982 | 1.40% | 518,257,959 |
| 2022-03-28 | 2022-03-24 | 27.750 | 18,481,678 | +897,720 | 1.30% | 512,866,564 |
| 2022-03-25 | 2022-03-23 | 27.050 | 17,583,958 | +351,000 | 1.24% | 475,646,064 |
| 2022-03-24 | 2022-03-22 | 26.600 | 17,232,958 | -24,243 | 1.21% | 458,396,683 |
| 2022-03-23 | 2022-03-21 | 24.900 | 17,257,201 | -81,442 | 1.22% | 429,704,305 |
| 2022-03-22 | 2022-03-18 | 24.750 | 17,338,643 | -2,491,326 | 1.22% | 429,131,414 |
| 2022-03-21 | 2022-03-17 | 25.350 | 19,829,969 | +1,895,953 | 1.40% | 502,689,714 |
| 2022-03-18 | 2022-03-16 | 22.300 | 17,934,016 | +949,464 | 1.26% | 399,928,557 |
| 2022-03-17 | 2022-03-15 | 18.420 | 16,984,552 | +2,406,940 | 1.20% | 312,855,448 |
| 2022-03-16 | 2022-03-14 | 19.920 | 14,577,612 | -4,320,661 | 1.03% | 290,386,031 |
| 2022-03-15 | 2022-03-11 | 23.350 | 18,898,273 | +8,484 | 1.33% | 441,274,675 |
| 2022-03-14 | 2022-03-10 | 23.750 | 18,889,789 | +37,300 | 1.33% | 448,632,489 |
| 2022-03-11 | 2022-03-09 | 23.200 | 18,852,489 | -111,479 | 1.33% | 437,377,745 |
| 2022-03-10 | 2022-03-08 | 23.600 | 18,963,968 | -2,217,933 | 1.34% | 447,549,645 |
| 2022-03-09 | 2022-03-07 | 25.200 | 21,181,901 | -1,705,145 | 1.49% | 533,783,905 |
| 2022-03-08 | 2022-03-04 | 26.000 | 22,887,046 | +2,495,762 | 1.61% | 595,063,196 |
| 2022-03-07 | 2022-03-03 | 26.350 | 20,391,284 | -2,855,054 | 1.44% | 537,310,333 |
| 2022-03-04 | 2022-03-02 | 25.800 | 23,246,338 | -384,477 | 1.64% | 599,755,520 |
| 2022-03-03 | 2022-03-01 | 26.300 | 23,630,815 | +101,400 | 1.66% | 621,490,434 |
| 2022-03-02 | 2022-02-28 | 25.600 | 23,529,415 | -282,343 | 1.66% | 602,353,024 |
| 2022-03-01 | 2022-02-25 | 26.350 | 23,811,758 | +57,300 | 1.68% | 627,439,823 |
| 2022-02-28 | 2022-02-24 | 26.350 | 23,754,458 | +16,700 | 1.67% | 625,929,968 |
| 2022-02-25 | 2022-02-23 | 28.150 | 23,737,758 | +236,997 | 1.67% | 668,217,888 |
| 2022-02-24 | 2022-02-22 | 28.550 | 23,500,761 | -958,210 | 1.66% | 670,946,727 |
| 2022-02-23 | 2022-02-21 | 29.800 | 24,458,971 | +14,862 | 1.72% | 728,877,336 |
| 2022-02-22 | 2022-02-18 | 30.550 | 24,444,109 | +205,200 | 1.72% | 746,767,530 |
| 2022-02-21 | 2022-02-17 | 30.950 | 24,238,909 | +156,698 | 1.71% | 750,194,234 |
| 2022-02-18 | 2022-02-16 | 30.800 | 24,082,211 | +5,800 | 1.70% | 741,732,099 |
| 2022-02-17 | 2022-02-15 | 30.300 | 24,076,411 | -53,800 | 1.70% | 729,515,253 |
| 2022-02-16 | 2022-02-14 | 31.750 | 24,130,211 | -348,997 | 1.70% | 766,134,199 |
| 2022-02-15 | 2022-02-11 | 31.500 | 24,479,208 | -96,200 | 1.72% | 771,095,052 |
| 2022-02-14 | 2022-02-10 | 29.900 | 24,575,408 | +321,260 | 1.73% | 734,804,699 |
| 2022-02-11 | 2022-02-09 | 29.350 | 24,254,148 | +834,815 | 1.71% | 711,859,244 |
| 2022-02-10 | 2022-02-08 | 29.150 | 23,419,333 | +415,994 | 1.65% | 682,673,557 |
| 2022-02-09 | 2022-02-07 | 28.100 | 23,003,339 | +345,608 | 1.62% | 646,393,826 |
| 2022-02-08 | 2022-02-04 | 28.150 | 22,657,731 | +31,226 | 1.60% | 637,815,128 |
| 2022-02-07 | 2022-01-31 | 26.600 | 22,626,505 | -41,820 | 1.59% | 601,865,033 |
| 2022-02-04 | 2022-01-27 | 27.350 | 22,668,325 | +97,000 | 1.60% | 619,978,689 |
| 2022-01-28 | 2022-01-26 | 27.800 | 22,571,325 | -201,800 | 1.59% | 627,482,835 |
| 2022-01-27 | 2022-01-25 | 27.650 | 22,773,125 | +93,503 | 1.60% | 629,676,906 |
| 2022-01-26 | 2022-01-24 | 28.650 | 22,679,622 | +517,974 | 1.60% | 649,771,170 |
| 2022-01-25 | 2022-01-21 | 28.800 | 22,161,648 | +431,249 | 1.56% | 638,255,462 |
| 2022-01-24 | 2022-01-20 | 29.550 | 21,730,399 | +132,500 | 1.53% | 642,133,290 |
| 2022-01-21 | 2022-01-19 | 27.800 | 21,597,899 | +16,900 | 1.52% | 600,421,592 |
| 2022-01-20 | 2022-01-18 | 27.400 | 21,580,999 | -1,701,956 | 1.52% | 591,319,373 |
| 2022-01-19 | 2022-01-17 | 29.250 | 23,282,955 | -185,000 | 1.64% | 681,026,434 |
| 2022-01-18 | 2022-01-14 | 29.150 | 23,467,955 | +24,505 | 1.65% | 684,090,888 |
| 2022-01-17 | 2022-01-13 | 29.150 | 23,443,450 | +392,850 | 1.65% | 683,376,568 |
| 2022-01-14 | 2022-01-12 | 29.550 | 23,050,600 | +606,600 | 1.62% | 681,145,230 |
| 2022-01-13 | 2022-01-11 | 28.600 | 22,444,000 | +251,100 | 1.58% | 641,898,400 |
| 2022-01-12 | 2022-01-10 | 28.800 | 22,192,900 | -502,000 | 1.56% | 639,155,520 |
| 2022-01-11 | 2022-01-07 | 28.500 | 22,694,900 | +400,720 | 1.60% | 646,804,650 |
| 2022-01-10 | 2022-01-06 | 27.000 | 22,294,180 | +390,331 | 1.57% | 601,942,860 |
| 2022-01-07 | 2022-01-05 | 26.150 | 21,903,849 | -367,600 | 1.54% | 572,785,651 |
| 2022-01-06 | 2022-01-04 | 27.050 | 22,271,449 | -435,200 | 1.57% | 602,442,695 |
| 2022-01-05 | 2022-01-03 | 27.900 | 22,706,649 | +1,117,743 | 1.60% | 633,515,507 |
| 2022-01-04 | 2021-12-31 | 27.100 | 21,588,906 | -4,760 | 1.52% | 585,059,353 |
| 2022-01-03 | 2021-12-29 | 25.400 | 21,593,666 | -1,158,950 | 1.52% | 548,479,116 |
| 2021-12-30 | 2021-12-28 | 26.200 | 22,752,616 | -302,200 | 1.60% | 596,118,539 |
| 2021-12-29 | 2021-12-24 | 26.700 | 23,054,816 | -96,651 | 1.62% | 615,563,587 |
| 2021-12-28 | 2021-12-22 | 26.850 | 23,151,467 | -319,200 | 1.63% | 621,616,889 |
| 2021-12-23 | 2021-12-21 | 26.800 | 23,470,667 | -498,300 | 1.65% | 629,013,876 |
| 2021-12-22 | 2021-12-20 | 26.650 | 23,968,967 | +21,100 | 1.69% | 638,772,971 |
| 2021-12-21 | 2021-12-17 | 27.550 | 23,947,867 | -496,975 | 1.69% | 659,763,736 |
| 2021-12-20 | 2021-12-16 | 28.550 | 24,444,842 | -102,500 | 1.72% | 697,900,239 |
| 2021-12-17 | 2021-12-15 | 27.100 | 24,547,342 | -17,000 | 1.73% | 665,232,968 |
| 2021-12-16 | 2021-12-14 | 27.700 | 24,564,342 | -140,400 | 1.73% | 680,432,273 |
| 2021-12-15 | 2021-12-13 | 28.500 | 24,704,742 | +421,900 | 1.74% | 704,085,147 |
| 2021-12-14 | 2021-12-10 | 28.100 | 24,282,842 | +1,117,560 | 1.71% | 682,347,860 |
| 2021-12-13 | 2021-12-09 | 28.000 | 23,165,282 | +145,430 | 1.63% | 648,627,896 |
| 2021-12-10 | 2021-12-08 | 26.550 | 23,019,852 | +130,600 | 1.62% | 611,177,071 |
| 2021-12-09 | 2021-12-07 | 26.450 | 22,889,252 | +85,550 | 1.61% | 605,420,715 |
| 2021-12-08 | 2021-12-06 | 24.800 | 22,803,702 | -94,100 | 1.61% | 565,531,810 |
| 2021-12-07 | 2021-12-03 | 25.950 | 22,897,802 | +122,300 | 1.61% | 594,197,962 |
| 2021-12-06 | 2021-12-02 | 25.750 | 22,775,502 | +193,100 | 1.60% | 586,469,176 |
| 2021-12-03 | 2021-12-01 | 26.300 | 22,582,402 | +92,039 | 1.59% | 593,917,173 |
| 2021-12-02 | 2021-11-30 | 26.600 | 22,490,363 | -204,330 | 1.58% | 598,243,656 |
| 2021-12-01 | 2021-11-29 | 27.500 | 22,694,693 | +134,211 | 1.60% | 624,104,058 |
| 2021-11-30 | 2021-11-26 | 27.150 | 22,560,482 | +41,100 | 1.59% | 612,517,086 |
| 2021-11-29 | 2021-11-25 | 28.350 | 22,519,382 | +3,068,265 | 1.59% | 638,424,480 |
| 2021-11-26 | 2021-11-24 | 27.250 | 19,451,117 | -5,967,100 | 1.37% | 530,042,938 |
| 2021-11-25 | 2021-11-23 | 27.200 | 25,418,217 | -226,500 | 1.79% | 691,375,502 |
| 2021-11-24 | 2021-11-22 | 26.950 | 25,644,717 | -53,735 | 1.81% | 691,125,123 |
| 2021-11-23 | 2021-11-19 | 27.350 | 25,698,452 | +3,850 | 1.81% | 702,852,662 |
| 2021-11-22 | 2021-11-18 | 27.400 | 25,694,602 | -321,631 | 1.81% | 704,032,095 |
| 2021-11-19 | 2021-11-17 | 28.350 | 26,016,233 | +213,902 | 1.83% | 737,560,206 |
| 2021-11-18 | 2021-11-16 | 28.850 | 25,802,331 | +122,680 | 1.82% | 744,397,249 |
| 2021-11-17 | 2021-11-15 | 28.350 | 25,679,651 | +446,200 | 1.81% | 728,018,106 |
| 2021-11-16 | 2021-11-12 | 28.300 | 25,233,451 | +704,751 | 1.78% | 714,106,663 |
| 2021-11-15 | 2021-11-11 | 27.600 | 24,528,700 | -375,248 | 1.73% | 676,992,120 |
| 2021-11-12 | 2021-11-10 | 26.900 | 24,903,948 | -78,177 | 1.75% | 669,916,201 |
| 2021-11-11 | 2021-11-09 | 27.000 | 24,982,125 | +164,300 | 1.76% | 674,517,375 |
| 2021-11-10 | 2021-11-08 | 26.650 | 24,817,825 | -19,722 | 1.75% | 661,395,036 |
| 2021-11-09 | 2021-11-05 | 26.400 | 24,837,547 | -485,700 | 1.75% | 655,711,241 |
| 2021-11-08 | 2021-11-04 | 27.800 | 25,323,247 | +23,700 | 1.78% | 703,986,267 |
| 2021-11-05 | 2021-11-03 | 27.650 | 25,299,547 | +119,261 | 1.78% | 699,532,475 |
| 2021-11-04 | 2021-11-02 | 27.900 | 25,180,286 | +117,600 | 1.77% | 702,529,979 |
| 2021-11-03 | 2021-11-01 | 28.200 | 25,062,686 | -295,900 | 1.77% | 706,767,745 |
| 2021-11-02 | 2021-10-29 | 28.550 | 25,358,586 | +6,258,662 | 1.79% | 723,987,630 |
| 2021-11-01 | 2021-10-28 | 29.050 | 19,099,924 | +724,078 | 1.35% | 554,852,792 |
| 2021-10-29 | 2021-10-27 | 29.500 | 18,375,846 | -627,404 | 1.29% | 542,087,457 |
| 2021-10-28 | 2021-10-26 | 31.650 | 19,003,250 | +1,756,870 | 1.34% | 601,452,862 |
| 2021-10-27 | 2021-10-25 | 31.500 | 17,246,380 | +85,237 | 1.21% | 543,260,970 |
| 2021-10-26 | 2021-10-22 | 30.850 | 17,161,143 | -4,971,300 | 1.21% | 529,421,262 |
| 2021-10-25 | 2021-10-21 | 30.950 | 22,132,443 | +81,324 | 1.56% | 684,999,111 |
| 2021-10-22 | 2021-10-20 | 30.900 | 22,051,119 | -2,645,275 | 1.55% | 681,379,577 |
| 2021-10-21 | 2021-10-19 | 30.700 | 24,696,394 | -107,051 | 1.74% | 758,179,296 |
| 2021-10-20 | 2021-10-18 | 29.000 | 24,803,445 | +183,400 | 1.75% | 719,299,905 |
| 2021-10-19 | 2021-10-15 | 30.350 | 24,620,045 | +829,584 | 1.73% | 747,218,366 |
| 2021-10-18 | 2021-10-12 | 30.800 | 23,790,461 | +330,600 | 1.68% | 732,746,199 |
| 2021-10-15 | 2021-10-11 | 32.150 | 23,459,861 | +195,638 | 1.65% | 754,234,531 |
| 2021-10-12 | 2021-10-08 | 31.000 | 23,264,223 | +173,502 | 1.64% | 721,190,913 |
| 2021-10-11 | 2021-10-07 | 31.500 | 23,090,721 | -14,600 | 1.63% | 727,357,712 |
| 2021-10-08 | 2021-10-06 | 30.000 | 23,105,321 | +241,661 | 1.63% | 693,159,630 |
| 2021-10-07 | 2021-10-05 | 30.200 | 22,863,660 | +86,170 | 1.61% | 690,482,532 |
| 2021-10-06 | 2021-10-04 | 30.950 | 22,777,490 | +164,567 | 1.60% | 704,963,316 |
| 2021-10-05 | 2021-09-30 | 32.050 | 22,612,923 | +10,254 | 1.59% | 724,744,182 |
| 2021-10-04 | 2021-09-29 | 31.700 | 22,602,669 | +78,900 | 1.59% | 716,504,607 |
| 2021-09-30 | 2021-09-28 | 32.100 | 22,523,769 | +1,838,891 | 1.59% | 723,012,985 |
| 2021-09-29 | 2021-09-27 | 31.750 | 20,684,878 | +1,426,161 | 1.46% | 656,744,876 |
| 2021-09-28 | 2021-09-24 | 31.900 | 19,258,717 | +101,461 | 1.36% | 614,353,072 |
| 2021-09-27 | 2021-09-23 | 32.500 | 19,157,256 | +111,500 | 1.35% | 622,610,820 |
| 2021-09-24 | 2021-09-21 | 32.150 | 19,045,756 | +377,107 | 1.34% | 612,321,055 |
| 2021-09-23 | 2021-09-20 | 31.700 | 18,668,649 | -468,984 | 1.31% | 591,796,173 |
| 2021-09-21 | 2021-09-17 | 33.850 | 19,137,633 | +788,626 | 1.35% | 647,808,877 |
| 2021-09-20 | 2021-09-16 | 32.350 | 18,349,007 | -3,091,699 | 1.29% | 593,590,376 |
| 2021-09-17 | 2021-09-15 | 33.400 | 21,440,706 | +68,200 | 1.51% | 716,119,580 |
| 2021-09-16 | 2021-09-14 | 35.900 | 21,372,506 | -561,140 | 1.51% | 767,272,965 |
| 2021-09-15 | 2021-09-13 | 35.250 | 21,933,646 | +46,600 | 1.54% | 773,161,022 |
| 2021-09-14 | 2021-09-10 | 36.100 | 21,887,046 | -35,400 | 1.54% | 790,122,361 |
| 2021-09-13 | 2021-09-09 | 35.650 | 21,922,446 | +118,900 | 1.54% | 781,535,200 |
| 2021-09-10 | 2021-09-08 | 37.350 | 21,803,546 | +184,100 | 1.54% | 814,362,443 |
| 2021-09-09 | 2021-09-07 | 37.750 | 21,619,446 | +100,200 | 1.52% | 816,134,086 |
| 2021-09-08 | 2021-09-06 | 37.550 | 21,519,246 | +803,900 | 1.52% | 808,047,687 |
| 2021-09-07 | 2021-09-03 | 37.350 | 20,715,346 | +402,200 | 1.46% | 773,718,173 |
| 2021-09-06 | 2021-09-02 | 38.200 | 20,313,146 | +456,999 | 1.43% | 775,962,177 |
| 2021-09-03 | 2021-09-01 | 36.950 | 19,856,147 | +233,800 | 1.40% | 733,684,632 |
| 2021-09-02 | 2021-08-31 | 37.900 | 19,622,347 | +1,414,200 | 1.38% | 743,686,951 |
| 2021-09-01 | 2021-08-30 | 36.250 | 18,208,147 | +79,800 | 1.28% | 660,045,329 |
| 2021-08-31 | 2021-08-27 | 38.000 | 18,128,347 | -122,700 | 1.28% | 688,877,186 |
| 2021-08-30 | 2021-08-26 | 36.400 | 18,251,047 | -4,700 | 1.29% | 664,338,111 |
| 2021-08-27 | 2021-08-25 | 36.500 | 18,255,747 | -645,504 | 1.29% | 666,334,766 |
| 2021-08-26 | 2021-08-24 | 36.800 | 18,901,251 | +245,800 | 1.33% | 695,566,037 |
| 2021-08-25 | 2021-08-23 | 35.300 | 18,655,451 | +241,734 | 1.31% | 658,537,420 |
| 2021-08-24 | 2021-08-20 | 33.450 | 18,413,717 | +1,040,755 | 1.30% | 615,938,834 |
| 2021-08-23 | 2021-08-19 | 35.100 | 17,372,962 | -4,184,775 | 1.22% | 609,790,966 |
| 2021-08-20 | 2021-08-18 | 36.000 | 21,557,737 | -160,700 | 1.52% | 776,078,532 |
| 2021-08-19 | 2021-08-17 | 35.650 | 21,718,437 | -190,900 | 1.53% | 774,262,279 |
| 2021-08-18 | 2021-08-16 | 36.800 | 21,909,337 | +19,838 | 1.54% | 806,263,602 |
| 2021-08-17 | 2021-08-13 | 36.150 | 21,889,499 | -318,700 | 1.54% | 791,305,389 |
| 2021-08-16 | 2021-08-12 | 37.800 | 22,208,199 | +768,900 | 1.56% | 839,469,922 |
| 2021-08-13 | 2021-08-11 | 42.700 | 21,439,299 | +502,200 | 1.51% | 915,458,067 |
| 2021-08-12 | 2021-08-10 | 43.300 | 20,937,099 | -3,544,116 | 1.47% | 906,576,387 |
| 2021-08-11 | 2021-08-09 | 42.150 | 24,481,215 | -2,900 | 1.72% | 1,031,883,212 |
| 2021-08-10 | 2021-08-06 | 41.600 | 24,484,115 | +354,728 | 1.72% | 1,018,539,184 |
| 2021-08-09 | 2021-08-05 | 42.800 | 24,129,387 | +28,100 | 1.70% | 1,032,737,764 |
| 2021-08-06 | 2021-08-04 | 43.700 | 24,101,287 | +355,759 | 1.70% | 1,053,226,242 |
| 2021-08-05 | 2021-08-03 | 43.200 | 23,745,528 | +91,200 | 1.67% | 1,025,806,810 |
| 2021-08-04 | 2021-08-02 | 44.000 | 23,654,328 | +42,900 | 1.67% | 1,040,790,432 |
| 2021-08-03 | 2021-07-30 | 42.050 | 23,611,428 | -70,200 | 1.66% | 992,860,547 |
| 2021-08-02 | 2021-07-29 | 43.150 | 23,681,628 | +660,900 | 1.67% | 1,021,862,248 |
| 2021-07-30 | 2021-07-28 | 40.950 | 23,020,728 | +221,900 | 1.62% | 942,698,812 |
| 2021-07-29 | 2021-07-27 | 39.500 | 22,798,828 | +114,841 | 1.61% | 900,553,706 |
| 2021-07-28 | 2021-07-26 | 44.700 | 22,683,987 | +146,100 | 1.60% | 1,013,974,219 |
| 2021-07-27 | 2021-07-23 | 47.750 | 22,537,887 | -364,512 | 1.59% | 1,076,184,104 |
| 2021-07-26 | 2021-07-22 | 48.350 | 22,902,399 | +808,880 | 1.61% | 1,107,330,992 |
| 2021-07-23 | 2021-07-21 | 45.300 | 22,093,519 | +250,682 | 1.56% | 1,000,836,411 |
| 2021-07-22 | 2021-07-20 | 44.500 | 21,842,837 | +1,456,467 | 1.54% | 972,006,246 |
| 2021-07-21 | 2021-07-19 | 45.100 | 20,386,370 | +792,250 | 1.44% | 919,425,287 |
| 2021-07-20 | 2021-07-16 | 47.300 | 19,594,120 | +1,311,000 | 1.38% | 926,801,876 |
| 2021-07-19 | 2021-07-15 | 49.800 | 18,283,120 | +1,874,446 | 1.29% | 910,499,376 |
| 2021-07-16 | 2021-07-14 | 42.700 | 16,408,674 | +422,200 | 1.16% | 700,650,380 |
| 2021-07-15 | 2021-07-13 | 42.500 | 15,986,474 | +1,201,773 | 1.13% | 679,425,145 |
| 2021-07-14 | 2021-07-12 | 42.800 | 14,784,701 | +1,387,783 | 1.04% | 632,785,203 |
| 2021-07-13 | 2021-07-09 | 41.350 | 13,396,918 | +292,100 | 0.94% | 553,962,559 |
| 2021-07-12 | 2021-07-08 | 39.450 | 13,104,818 | +2,000 | 0.92% | 516,985,070 |
| 2021-07-09 | 2021-07-07 | 40.950 | 13,102,818 | -6,100 | 0.92% | 536,560,397 |
| 2021-07-08 | 2021-07-06 | 41.000 | 13,108,918 | -745,900 | 0.92% | 537,465,638 |
| 2021-07-07 | 2021-07-05 | 41.300 | 13,854,818 | -884,713 | 0.98% | 572,203,983 |
| 2021-07-06 | 2021-07-02 | 42.150 | 14,739,531 | -73,600 | 1.04% | 621,271,232 |
| 2021-07-05 | 2021-06-30 | 43.950 | 14,813,131 | -1,822,355 | 1.04% | 651,037,107 |
| 2021-07-02 | 2021-06-29 | 43.450 | 16,635,486 | -2,995,700 | 1.17% | 722,811,867 |
| 2021-06-30 | 2021-06-28 | 44.350 | 19,631,186 | -8,900 | 1.38% | 870,643,099 |
| 2021-06-29 | 2021-06-25 | 44.100 | 19,640,086 | +74,200 | 1.38% | 866,127,793 |
| 2021-06-28 | 2021-06-24 | 44.400 | 19,565,886 | -166,000 | 1.38% | 868,725,338 |
| 2021-06-25 | 2021-06-23 | 41.550 | 19,731,886 | +1,783,440 | 1.39% | 819,859,863 |
| 2021-06-24 | 2021-06-22 | 40.050 | 17,948,446 | +15,500 | 1.26% | 718,835,262 |
| 2021-06-23 | 2021-06-21 | 41.100 | 17,932,946 | +356,376 | 1.26% | 737,044,081 |
| 2021-06-22 | 2021-06-18 | 41.800 | 17,576,570 | +223,400 | 1.24% | 734,700,626 |
| 2021-06-21 | 2021-06-17 | 42.100 | 17,353,170 | -1,470,250 | 1.22% | 730,568,457 |
| 2021-06-18 | 2021-06-16 | 39.850 | 18,823,420 | +2,239,100 | 1.33% | 750,113,287 |
| 2021-06-17 | 2021-06-15 | 39.350 | 16,584,320 | -892,300 | 1.17% | 652,592,992 |
| 2021-06-16 | 2021-06-11 | 41.600 | 17,476,620 | +657,904 | 1.23% | 727,027,392 |
| 2021-06-15 | 2021-06-10 | 40.600 | 16,818,716 | -1,830,700 | 1.18% | 682,839,870 |
| 2021-06-11 | 2021-06-09 | 41.450 | 18,649,416 | +1,279,337 | 1.31% | 773,018,293 |
| 2021-06-10 | 2021-06-08 | 40.900 | 17,370,079 | +304,185 | 1.22% | 710,436,231 |
| 2021-06-09 | 2021-06-07 | 39.000 | 17,065,894 | +94,100 | 1.20% | 665,569,866 |
| 2021-06-08 | 2021-06-04 | 39.350 | 16,971,794 | +46,700 | 1.20% | 667,840,094 |
| 2021-06-07 | 2021-06-03 | 40.050 | 16,925,094 | +336,750 | 1.19% | 677,850,015 |
| 2021-06-04 | 2021-06-02 | 39.700 | 16,588,344 | +1,183,909 | 1.17% | 658,557,257 |
| 2021-06-03 | 2021-06-01 | 40.800 | 15,404,435 | +575,520 | 1.08% | 628,500,948 |
| 2021-06-02 | 2021-05-31 | 40.000 | 14,828,915 | +242,872 | 1.04% | 593,156,600 |
| 2021-06-01 | 2021-05-28 | 38.700 | 14,586,043 | -1,531,000 | 1.03% | 564,479,864 |
| 2021-05-31 | 2021-05-27 | 41.850 | 16,117,043 | -2,916,400 | 1.14% | 674,498,250 |
| 2021-05-28 | 2021-05-26 | 42.400 | 19,033,443 | -1,515,481 | 1.34% | 807,017,983 |
| 2021-05-27 | 2021-05-25 | 42.450 | 20,548,924 | +197,937 | 1.45% | 872,301,824 |
| 2021-05-26 | 2021-05-24 | 41.550 | 20,350,987 | -599,828 | 1.43% | 845,583,510 |
| 2021-05-25 | 2021-05-21 | 42.000 | 20,950,815 | -756,600 | 1.48% | 879,934,230 |
| 2021-05-24 | 2021-05-20 | 41.700 | 21,707,415 | +683,200 | 1.53% | 905,199,206 |
| 2021-05-21 | 2021-05-18 | 42.150 | 21,024,215 | +1,170,728 | 1.48% | 886,170,662 |
| 2021-05-20 | 2021-05-17 | 41.550 | 19,853,487 | +446,260 | 1.40% | 824,912,385 |
| 2021-05-18 | 2021-05-14 | 40.950 | 19,407,227 | +551,500 | 1.37% | 794,725,946 |
| 2021-05-17 | 2021-05-13 | 40.000 | 18,855,727 | -447,800 | 1.33% | 754,229,080 |
| 2021-05-14 | 2021-05-12 | 41.250 | 19,303,527 | +246,800 | 1.36% | 796,270,489 |
| 2021-05-13 | 2021-05-11 | 41.950 | 19,056,727 | +370,573 | 1.34% | 799,429,698 |
| 2021-05-12 | 2021-05-10 | 42.600 | 18,686,154 | -312,731 | 1.32% | 796,030,160 |
| 2021-05-11 | 2021-05-07 | 42.800 | 18,998,885 | +424,500 | 1.34% | 813,152,278 |
| 2021-05-10 | 2021-05-06 | 44.000 | 18,574,385 | +442,200 | 1.31% | 817,272,940 |
| 2021-05-07 | 2021-05-05 | 43.250 | 18,132,185 | +162,700 | 1.28% | 784,217,001 |
| 2021-05-06 | 2021-05-04 | 44.250 | 17,969,485 | +159,200 | 1.27% | 795,149,711 |
| 2021-05-05 | 2021-05-03 | 44.800 | 17,810,285 | -488,805 | 1.25% | 797,900,768 |
| 2021-05-04 | 2021-04-30 | 46.000 | 18,299,090 | +682,867 | 1.29% | 841,758,140 |
| 2021-05-03 | 2021-04-29 | 46.650 | 17,616,223 | +1,227,000 | 1.24% | 821,796,803 |
| 2021-04-30 | 2021-04-28 | 46.150 | 16,389,223 | +77,435 | 1.15% | 756,362,641 |
| 2021-04-29 | 2021-04-27 | 46.900 | 16,311,788 | +1,668,702 | 1.15% | 765,022,857 |
| 2021-04-28 | 2021-04-26 | 46.950 | 14,643,086 | +117,200 | 1.03% | 687,492,888 |
| 2021-04-27 | 2021-04-23 | 47.400 | 14,525,886 | +294,100 | 1.02% | 688,526,996 |
| 2021-04-26 | 2021-04-22 | 46.950 | 14,231,786 | +96,062 | 1.00% | 668,182,353 |
| 2021-04-23 | 2021-04-21 | 47.900 | 14,135,724 | +669,300 | 1.00% | 677,101,180 |
| 2021-04-22 | 2021-04-20 | 47.200 | 13,466,424 | -13,100 | 0.95% | 635,615,213 |
| 2021-04-21 | 2021-04-19 | 47.850 | 13,479,524 | -28,300 | 0.95% | 644,995,223 |
| 2021-04-20 | 2021-04-16 | 46.650 | 13,507,824 | -4,540,880 | 0.95% | 630,139,990 |
| 2021-04-19 | 2021-04-15 | 47.050 | 18,048,704 | -1,955,262 | 1.27% | 849,191,523 |
| 2021-04-16 | 2021-04-14 | 49.500 | 20,003,966 | +232,700 | 1.41% | 990,196,317 |
| 2021-04-15 | 2021-04-13 | 47.450 | 19,771,266 | +2,900 | 1.39% | 938,146,572 |
| 2021-04-14 | 2021-04-12 | 47.400 | 19,768,366 | +23,500 | 1.39% | 937,020,548 |
| 2021-04-13 | 2021-04-09 | 48.250 | 19,744,866 | +1,271,385 | 1.39% | 952,689,784 |
| 2021-04-12 | 2021-04-08 | 49.300 | 18,473,481 | +495,400 | 1.30% | 910,742,613 |
| 2021-04-09 | 2021-04-07 | 49.150 | 17,978,081 | +1,125,800 | 1.27% | 883,622,681 |
| 2021-04-08 | 2021-04-01 | 49.200 | 16,852,281 | +1,379,600 | 1.19% | 829,132,225 |
| 2021-04-07 | 2021-03-31 | 46.900 | 15,472,681 | +710,290 | 1.09% | 725,668,739 |
| 2021-04-01 | 2021-03-30 | 47.650 | 14,762,391 | +753,000 | 1.04% | 703,427,931 |
| 2021-03-31 | 2021-03-29 | 46.500 | 14,009,391 | +42,780 | 0.99% | 651,436,682 |
| 2021-03-30 | 2021-03-26 | 46.600 | 13,966,611 | +505,770 | 0.98% | 650,844,073 |
| 2021-03-29 | 2021-03-25 | 45.100 | 13,460,841 | +15,400 | 0.95% | 607,083,929 |
| 2021-03-26 | 2021-03-24 | 44.600 | 13,445,441 | -394,200 | 0.95% | 599,666,669 |
| 2021-03-25 | 2021-03-23 | 50.400 | 13,839,641 | +606,880 | 0.97% | 697,517,906 |
| 2021-03-24 | 2021-03-22 | 52.200 | 13,232,761 | -1,088,414 | 0.93% | 690,750,124 |
| 2021-03-23 | 2021-03-19 | 52.150 | 14,321,175 | -390,298 | 1.01% | 746,849,276 |
| 2021-03-22 | 2021-03-18 | 54.000 | 14,711,473 | -5,900 | 1.04% | 794,419,542 |
| 2021-03-19 | 2021-03-17 | 54.000 | 14,717,373 | +203,400 | 1.04% | 794,738,142 |
| 2021-03-18 | 2021-03-16 | 53.100 | 14,513,973 | +138,500 | 1.02% | 770,691,966 |
| 2021-03-17 | 2021-03-15 | 52.850 | 14,375,473 | -57,000 | 1.01% | 759,743,748 |
| 2021-03-16 | 2021-03-12 | 51.000 | 14,432,473 | +212,918 | 1.02% | 736,056,123 |
| 2021-03-15 | 2021-03-11 | 49.900 | 14,219,555 | -1,645,500 | 1.00% | 709,555,794 |
| 2021-03-12 | 2021-03-10 | 46.600 | 15,865,055 | -1,707,100 | 1.12% | 739,311,563 |
| 2021-03-11 | 2021-03-09 | 46.200 | 17,572,155 | +358,815 | 1.24% | 811,833,561 |
| 2021-03-10 | 2021-03-08 | 45.550 | 17,213,340 | +54,783 | 1.21% | 784,067,637 |
| 2021-03-09 | 2021-03-05 | 49.250 | 17,158,557 | -72,000 | 1.21% | 845,058,932 |
| 2021-03-08 | 2021-03-04 | 50.600 | 17,230,557 | +1,083,600 | 1.21% | 871,866,184 |
| 2021-03-05 | 2021-03-03 | 55.400 | 16,146,957 | +454,413 | 1.14% | 894,541,418 |
| 2021-03-04 | 2021-03-02 | 53.350 | 15,692,544 | +429,364 | 1.11% | 837,197,222 |
| 2021-03-03 | 2021-03-01 | 53.250 | 15,263,180 | +460,104 | 1.08% | 812,764,335 |
| 2021-03-02 | 2021-02-26 | 52.150 | 14,803,076 | -308,320 | 1.04% | 771,980,413 |
| 2021-03-01 | 2021-02-25 | 57.750 | 15,111,396 | +1,060,148 | 1.06% | 872,683,119 |
| 2021-02-26 | 2021-02-24 | 56.000 | 14,051,248 | -137,299 | 0.99% | 786,869,888 |
| 2021-02-25 | 2021-02-23 | 60.400 | 14,188,547 | -312,100 | 1.00% | 856,988,239 |
| 2021-02-24 | 2021-02-22 | 61.050 | 14,500,647 | +316,510 | 1.02% | 885,264,499 |
| 2021-02-23 | 2021-02-19 | 66.050 | 14,184,137 | +360,000 | 1.00% | 936,862,249 |
| 2021-02-22 | 2021-02-18 | 70.800 | 13,824,137 | +61,200 | 0.97% | 978,748,900 |
| 2021-02-19 | 2021-02-17 | 78.800 | 13,762,937 | -437,313 | 0.97% | 1,084,519,436 |
| 2021-02-18 | 2021-02-16 | 73.350 | 14,200,250 | -910,038 | 1.00% | 1,041,588,337 |
| 2021-02-17 | 2021-02-11 | 55.500 | 15,110,288 | -1,395,871 | 1.06% | 838,620,984 |
| 2021-02-16 | 2021-02-09 | 51.950 | 16,506,159 | -417,899 | 1.16% | 857,494,960 |
| 2021-02-10 | 2021-02-08 | 49.000 | 16,924,058 | +276,368 | 1.19% | 829,278,842 |
| 2021-02-09 | 2021-02-05 | 47.900 | 16,647,690 | +448,286 | 1.17% | 797,424,351 |
| 2021-02-08 | 2021-02-04 | 49.000 | 16,199,404 | +287,259 | 1.14% | 793,770,796 |
| 2021-02-05 | 2021-02-03 | 52.050 | 15,912,145 | -397,750 | 1.12% | 828,227,147 |
| 2021-02-04 | 2021-02-02 | 50.950 | 16,309,895 | +116,200 | 1.15% | 830,989,150 |
| 2021-02-03 | 2021-02-01 | 48.350 | 16,193,695 | +429,129 | 1.14% | 782,965,153 |
| 2021-02-02 | 2021-01-29 | 47.800 | 15,764,566 | +41,200 | 1.11% | 753,546,255 |
| 2021-02-01 | 2021-01-28 | 47.500 | 15,723,366 | -66,480 | 1.11% | 746,859,885 |
| 2021-01-29 | 2021-01-27 | 50.100 | 15,789,846 | +70,900 | 1.11% | 791,071,285 |
| 2021-01-28 | 2021-01-26 | 49.900 | 15,718,946 | +122,700 | 1.11% | 784,375,405 |
| 2021-01-27 | 2021-01-25 | 51.100 | 15,596,246 | -477,700 | 1.10% | 796,968,171 |
| 2021-01-26 | 2021-01-22 | 44.050 | 16,073,946 | -227,594 | 1.13% | 708,057,321 |
| 2021-01-25 | 2021-01-21 | 45.600 | 16,301,540 | +70,127 | 1.15% | 743,350,224 |
| 2021-01-22 | 2021-01-20 | 42.850 | 16,231,413 | -141,573 | 1.14% | 695,516,047 |
| 2021-01-21 | 2021-01-19 | 42.500 | 16,372,986 | -61,400 | 1.15% | 695,851,905 |
| 2021-01-20 | 2021-01-18 | 39.450 | 16,434,386 | -111,800 | 1.16% | 648,336,528 |
| 2021-01-19 | 2021-01-15 | 38.100 | 16,546,186 | -160,300 | 1.17% | 630,409,687 |
| 2021-01-18 | 2021-01-14 | 39.650 | 16,706,486 | +546,581 | 1.18% | 662,412,170 |
| 2021-01-15 | 2021-01-13 | 39.700 | 16,159,905 | +672,150 | 1.14% | 641,548,228 |
| 2021-01-14 | 2021-01-12 | 37.650 | 15,487,755 | -72,600 | 1.09% | 583,113,976 |
| 2021-01-13 | 2021-01-11 | 35.600 | 15,560,355 | -140,675 | 1.10% | 553,948,638 |
| 2021-01-12 | 2021-01-08 | 36.900 | 15,701,030 | -2,277,575 | 1.11% | 579,368,007 |
| 2021-01-11 | 2021-01-07 | 36.300 | 17,978,605 | -132,900 | 1.27% | 652,623,362 |
| 2021-01-08 | 2021-01-06 | 36.450 | 18,111,505 | -81,600 | 1.28% | 660,164,357 |
| 2021-01-07 | 2021-01-05 | 36.600 | 18,193,105 | +2,612,516 | 1.28% | 665,867,643 |
| 2021-01-06 | 2021-01-04 | 36.650 | 15,580,589 | -30,500 | 1.10% | 571,028,587 |
| 2021-01-05 | 2020-12-31 | 36.200 | 15,611,089 | -841,200 | 1.10% | 565,121,422 |
| 2021-01-04 | 2020-12-29 | 34.300 | 16,452,289 | -1,761,435 | 1.16% | 564,313,513 |
| 2020-12-30 | 2020-12-28 | 34.050 | 18,213,724 | -1,582,194 | 1.28% | 620,177,302 |
| 2020-12-29 | 2020-12-24 | 35.600 | 19,795,918 | -1,301,601 | 1.39% | 704,734,681 |
| 2020-12-28 | 2020-12-22 | 35.650 | 21,097,519 | -1,789,286 | 1.49% | 752,126,552 |
| 2020-12-23 | 2020-12-21 | 37.250 | 22,886,805 | +260,407 | 1.61% | 852,533,486 |
| 2020-12-22 | 2020-12-18 | 38.150 | 22,626,398 | +721,200 | 1.59% | 863,197,084 |
| 2020-12-21 | 2020-12-17 | 38.300 | 21,905,198 | -414,113 | 1.54% | 838,969,083 |
| 2020-12-18 | 2020-12-16 | 37.650 | 22,319,311 | +419,735 | 1.57% | 840,322,059 |
| 2020-12-17 | 2020-12-15 | 36.200 | 21,899,576 | +1,515,766 | 1.54% | 792,764,651 |
| 2020-12-16 | 2020-12-14 | 36.300 | 20,383,810 | +1,761,020 | 1.44% | 739,932,303 |
| 2020-12-15 | 2020-12-11 | 35.550 | 18,622,790 | +4,463,034 | 1.31% | 662,040,184 |
| 2020-12-14 | 2020-12-10 | 34.350 | 14,159,756 | -138,033 | 1.00% | 486,387,619 |
| 2020-12-11 | 2020-12-09 | 34.600 | 14,297,789 | -332,103 | 1.01% | 494,703,499 |
| 2020-12-10 | 2020-12-08 | 35.100 | 14,629,892 | -87,100 | 3.11% | 513,509,209 |
| 2020-12-09 | 2020-12-07 | 35.250 | 14,716,992 | -70,300 | 3.13% | 518,773,968 |
| 2020-12-08 | 2020-12-04 | 35.800 | 14,787,292 | +267,510 | 3.15% | 529,385,054 |
| 2020-12-07 | 2020-12-03 | 36.300 | 14,519,782 | -296,815 | 3.09% | 527,068,087 |
| 2020-12-04 | 2020-12-02 | 36.500 | 14,816,597 | +71,500 | 3.15% | 540,805,790 |
| 2020-12-03 | 2020-12-01 | 37.650 | 14,745,097 | +441,100 | 3.14% | 555,152,902 |
| 2020-12-02 | 2020-11-30 | 37.450 | 14,303,997 | +528,200 | 3.04% | 535,684,688 |
| 2020-12-01 | 2020-11-27 | 37.150 | 13,775,797 | -1,400 | 2.93% | 511,770,859 |
| 2020-11-30 | 2020-11-26 | 37.450 | 13,777,197 | +56,700 | 2.93% | 515,956,028 |
| 2020-11-27 | 2020-11-25 | 36.050 | 13,720,497 | +53,300 | 2.92% | 494,623,917 |
| 2020-11-26 | 2020-11-24 | 37.350 | 13,667,197 | +116,565 | 2.91% | 510,469,808 |
| 2020-11-25 | 2020-11-23 | 38.100 | 13,550,632 | -24,700 | 2.88% | 516,279,079 |
| 2020-11-24 | 2020-11-20 | 38.400 | 13,575,332 | +17,900 | 2.89% | 521,292,749 |
| 2020-11-23 | 2020-11-19 | 38.650 | 13,557,432 | +30,600 | 2.89% | 523,994,747 |
| 2020-11-20 | 2020-11-18 | 38.750 | 13,526,832 | +17,600 | 2.88% | 524,164,740 |
| 2020-11-19 | 2020-11-17 | 39.000 | 13,509,232 | -107,100 | 2.88% | 526,860,048 |
| 2020-11-18 | 2020-11-16 | 39.650 | 13,616,332 | -125,900 | 2.90% | 539,887,564 |
| 2020-11-17 | 2020-11-13 | 39.300 | 13,742,232 | +13,000 | 2.93% | 540,069,718 |
| 2020-11-16 | 2020-11-12 | 39.000 | 13,729,232 | +17,200 | 2.92% | 535,440,048 |
| 2020-11-13 | 2020-11-11 | 38.500 | 13,712,032 | -118,731 | 2.92% | 527,913,232 |
| 2020-11-12 | 2020-11-10 | 41.200 | 13,830,763 | +133,404 | 2.94% | 569,827,436 |
| 2020-11-11 | 2020-11-09 | 42.400 | 13,697,359 | -576,300 | 2.92% | 580,768,022 |
| 2020-11-10 | 2020-11-06 | 41.000 | 14,273,659 | +47,700 | 3.04% | 585,220,019 |
| 2020-11-09 | 2020-11-05 | 41.100 | 14,225,959 | -111,600 | 3.03% | 584,686,915 |
| 2020-11-06 | 2020-11-04 | 38.650 | 14,337,559 | -21,200 | 3.05% | 554,146,655 |
| 2020-11-05 | 2020-11-03 | 39.400 | 14,358,759 | -312,000 | 3.06% | 565,735,105 |
| 2020-11-04 | 2020-11-02 | 39.000 | 14,670,759 | -402,112 | 3.12% | 572,159,601 |
| 2020-11-03 | 2020-10-30 | 40.300 | 15,072,871 | -393,760 | 3.21% | 607,436,701 |
| 2020-11-02 | 2020-10-29 | 40.050 | 15,466,631 | +18,940 | 3.29% | 619,438,572 |
| 2020-10-30 | 2020-10-28 | 40.800 | 15,447,691 | -429,500 | 3.29% | 630,265,793 |
| 2020-10-29 | 2020-10-27 | 38.950 | 15,877,191 | +194,000 | 3.38% | 618,416,589 |
| 2020-10-28 | 2020-10-23 | 39.900 | 15,683,191 | +10,500 | 3.34% | 625,759,321 |
| 2020-10-27 | 2020-10-22 | 41.400 | 15,672,691 | +4,000 | 3.34% | 648,849,407 |
| 2020-10-23 | 2020-10-21 | 40.050 | 15,668,691 | +429,283 | 3.34% | 627,531,075 |
| 2020-10-22 | 2020-10-20 | 39.850 | 15,239,408 | -5,600 | 3.24% | 607,290,409 |
| 2020-10-21 | 2020-10-19 | 38.000 | 15,245,008 | -387,900 | 3.24% | 579,310,304 |
| 2020-10-20 | 2020-10-16 | 40.000 | 15,632,908 | +391,386 | 3.33% | 625,316,320 |
| 2020-10-19 | 2020-10-15 | 39.150 | 15,241,522 | -20,900 | 3.24% | 596,705,586 |
| 2020-10-16 | 2020-10-14 | 41.050 | 15,262,422 | -242,900 | 3.25% | 626,522,423 |
| 2020-10-15 | 2020-10-12 | 41.550 | 15,505,322 | +961,038 | 3.30% | 644,246,129 |
| 2020-10-14 | 2020-10-09 | 40.150 | 14,544,284 | -2,499,404 | 3.10% | 583,953,003 |
| 2020-10-12 | 2020-10-08 | 40.200 | 17,043,688 | -154,800 | 3.63% | 685,156,258 |
| 2020-10-09 | 2020-10-07 | 39.500 | 17,198,488 | +1,254,073 | 3.66% | 679,340,276 |
| 2020-10-08 | 2020-10-06 | 39.700 | 15,944,415 | +114,776 | 3.39% | 632,993,276 |
| 2020-10-07 | 2020-10-05 | 38.250 | 15,829,639 | +392,889 | 3.37% | 605,483,692 |
| 2020-10-06 | 2020-09-30 | 38.300 | 15,436,750 | +404,587 | 3.29% | 591,227,525 |
| 2020-10-05 | 2020-09-29 | 37.600 | 15,032,163 | +1,019,621 | 3.20% | 565,209,329 |
| 2020-09-30 | 2020-09-28 | 38.300 | 14,012,542 | +178,000 | 2.98% | 536,680,359 |
| 2020-09-29 | 2020-09-25 | 37.350 | 13,834,542 | +47,000 | 2.94% | 516,720,144 |
| 2020-09-28 | 2020-09-24 | 41.500 | 13,787,542 | -938,821 | 2.93% | 572,182,993 |
| 2020-09-25 | 2020-09-23 | 44.100 | 14,726,363 | +19,800 | 3.13% | 649,432,608 |
| 2020-09-24 | 2020-09-22 | 42.850 | 14,706,563 | -33,133 | 3.13% | 630,176,225 |
| 2020-09-23 | 2020-09-21 | 42.900 | 14,739,696 | +92,820 | 3.14% | 632,332,958 |
| 2020-09-22 | 2020-09-18 | 44.750 | 14,646,876 | +513,681 | 3.12% | 655,447,701 |
| 2020-09-21 | 2020-09-17 | 43.650 | 14,133,195 | +229,800 | 3.01% | 616,913,962 |
| 2020-09-18 | 2020-09-16 | 43.600 | 13,903,395 | -3,659,357 | 2.96% | 606,188,022 |
| 2020-09-17 | 2020-09-15 | 46.050 | 17,562,752 | +8,333 | 3.74% | 808,764,730 |
| 2020-09-16 | 2020-09-14 | 45.700 | 17,554,419 | -268,728 | 3.74% | 802,236,948 |
| 2020-09-15 | 2020-09-11 | 44.650 | 17,823,147 | +113,145 | 3.79% | 795,803,514 |
| 2020-09-14 | 2020-09-10 | 43.400 | 17,710,002 | -219,942 | 3.77% | 768,614,087 |
| 2020-09-11 | 2020-09-09 | 43.700 | 17,929,944 | -85,600 | 3.82% | 783,538,553 |
| 2020-09-10 | 2020-09-08 | 45.350 | 18,015,544 | +56,884 | 3.83% | 817,004,920 |
| 2020-09-09 | 2020-09-07 | 48.500 | 17,958,660 | +840,137 | 3.82% | 870,995,010 |
| 2020-09-08 | 2020-09-04 | 50.600 | 17,118,523 | -1,011,747 | 3.64% | 866,197,264 |
| 2020-09-07 | 2020-09-03 | 52.650 | 18,130,270 | -28,700 | 3.86% | 954,558,716 |
| 2020-09-04 | 2020-09-02 | 55.000 | 18,158,970 | +2,475,624 | 3.87% | 998,743,350 |
| 2020-09-03 | 2020-09-01 | 52.000 | 15,683,346 | +780,158 | 3.34% | 815,533,992 |
| 2020-09-02 | 2020-08-31 | 51.050 | 14,903,188 | -790,980 | 3.17% | 760,807,747 |
| 2020-09-01 | 2020-08-28 | 52.200 | 15,694,168 | +913,030 | 3.34% | 819,235,570 |
| 2020-08-31 | 2020-08-27 | 53.750 | 14,781,138 | -1,581,767 | 3.15% | 794,486,168 |
| 2020-08-28 | 2020-08-26 | 43.750 | 16,362,905 | +46,557 | 3.48% | 715,877,094 |
| 2020-08-27 | 2020-08-25 | 43.900 | 16,316,348 | +228,000 | 3.47% | 716,287,677 |
| 2020-08-26 | 2020-08-24 | 44.700 | 16,088,348 | +56,300 | 3.42% | 719,149,156 |
| 2020-08-25 | 2020-08-21 | 43.000 | 16,032,048 | +119,434 | 3.41% | 689,378,064 |
| 2020-08-24 | 2020-08-20 | 42.750 | 15,912,614 | +118,600 | 3.39% | 680,264,248 |
| 2020-08-21 | 2020-08-19 | 43.450 | 15,794,014 | +64,339 | 3.36% | 686,249,908 |
| 2020-08-20 | 2020-08-18 | 44.500 | 15,729,675 | +49,828 | 3.35% | 699,970,538 |
| 2020-08-19 | 2020-08-17 | 43.300 | 15,679,847 | -116,867 | 3.34% | 678,937,375 |
| 2020-08-18 | 2020-08-14 | 43.100 | 15,796,714 | -145,610 | 3.36% | 680,838,373 |
| 2020-08-17 | 2020-08-13 | 43.700 | 15,942,324 | +145,328 | 3.39% | 696,679,559 |
| 2020-08-14 | 2020-08-12 | 43.000 | 15,796,996 | +565,085 | 3.36% | 679,270,828 |
| 2020-08-13 | 2020-08-11 | 43.850 | 15,231,911 | +55,300 | 3.24% | 667,919,297 |
| 2020-08-12 | 2020-08-10 | 46.100 | 15,176,611 | +15,500 | 3.23% | 699,641,767 |
| 2020-08-11 | 2020-08-07 | 47.650 | 15,161,111 | -202,263 | 3.23% | 722,426,939 |
| 2020-08-10 | 2020-08-06 | 48.500 | 15,363,374 | +189,500 | 3.27% | 745,123,639 |
| 2020-08-07 | 2020-08-05 | 49.200 | 15,173,874 | -711,815 | 3.23% | 746,554,601 |
| 2020-08-06 | 2020-08-04 | 49.600 | 15,885,689 | +462,936 | 3.38% | 787,930,174 |
| 2020-08-05 | 2020-08-03 | 46.350 | 15,422,753 | -44,700 | 3.28% | 714,844,602 |
| 2020-08-04 | 2020-07-31 | 46.450 | 15,467,453 | -10,200 | 3.29% | 718,463,192 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,477,653 | -230,764 | 3.29% | 727,449,691 |
| 2020-07-31 | 2020-07-29 | 44.850 | 15,708,417 | +586,963 | 3.34% | 704,522,502 |
| 2020-07-30 | 2020-07-28 | 45.350 | 15,121,454 | +916,673 | 3.22% | 685,757,939 |
| 2020-07-29 | 2020-07-27 | 44.650 | 14,204,781 | -887,902 | 3.02% | 634,243,472 |
| 2020-07-28 | 2020-07-24 | 42.300 | 15,092,683 | -679,051 | 3.21% | 638,420,491 |
| 2020-07-27 | 2020-07-23 | 46.000 | 15,771,734 | +8,400 | 3.36% | 725,499,764 |
| 2020-07-24 | 2020-07-22 | 45.000 | 15,763,334 | +1,534,484 | 3.36% | 709,350,030 |
| 2020-07-23 | 2020-07-21 | 47.700 | 14,228,850 | +865,600 | 3.03% | 678,716,145 |
| 2020-07-22 | 2020-07-20 | 45.000 | 13,363,250 | -333,328 | 2.84% | 601,346,250 |
| 2020-07-21 | 2020-07-17 | 44.000 | 13,696,578 | +387,743 | 2.92% | 602,649,432 |
| 2020-07-20 | 2020-07-16 | 44.150 | 13,308,835 | -320,400 | 2.83% | 587,585,065 |
| 2020-07-17 | 2020-07-15 | 48.650 | 13,629,235 | -169,391 | 2.90% | 663,062,283 |
| 2020-07-16 | 2020-07-14 | 48.700 | 13,798,626 | +294,636 | 2.94% | 671,993,086 |
| 2020-07-15 | 2020-07-13 | 52.550 | 13,503,990 | +512,819 | 2.87% | 709,634,674 |
| 2020-07-14 | 2020-07-10 | 52.800 | 12,991,171 | +272,877 | 2.77% | 685,933,829 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,718,294 | +516,531 | 2.71% | 674,069,582 |
| 2020-07-10 | 2020-07-08 | 53.900 | 12,201,763 | +116,300 | 2.60% | 657,675,026 |
| 2020-07-09 | 2020-07-07 | 51.200 | 12,085,463 | +63,600 | 2.57% | 618,775,706 |
| 2020-07-08 | 2020-07-06 | 55.100 | 12,021,863 | -88,931 | 2.56% | 662,404,651 |
| 2020-07-07 | 2020-07-03 | 47.150 | 12,110,794 | -999,840 | 2.58% | 571,023,937 |
| 2020-07-06 | 2020-07-02 | 40.650 | 13,110,634 | -597,400 | 2.79% | 532,947,272 |
| 2020-07-03 | 2020-06-30 | 38.350 | 13,708,034 | -848,089 | 2.92% | 525,703,104 |
| 2020-07-02 | 2020-06-29 | 38.600 | 14,556,123 | +70,000 | 3.10% | 561,866,348 |
| 2020-06-30 | 2020-06-26 | 38.350 | 14,486,123 | -173,400 | 3.08% | 555,542,817 |
| 2020-06-29 | 2020-06-24 | 35.200 | 14,659,523 | +1,021,477 | 3.12% | 516,015,210 |
| 2020-06-26 | 2020-06-23 | 36.000 | 13,638,046 | -603,201 | 2.90% | 490,969,656 |
| 2020-06-24 | 2020-06-22 | 34.200 | 14,241,247 | -549,433 | 3.03% | 487,050,647 |
| 2020-06-23 | 2020-06-19 | 33.650 | 14,790,680 | +232,100 | 3.15% | 497,706,382 |
| 2020-06-22 | 2020-06-18 | 31.800 | 14,558,580 | +847,856 | 3.10% | 462,962,844 |
| 2020-06-19 | 2020-06-17 | 29.300 | 13,710,724 | +462,900 | 2.92% | 401,724,213 |
| 2020-06-18 | 2020-06-16 | 28.700 | 13,247,824 | +1,300 | 2.82% | 380,212,549 |
| 2020-06-17 | 2020-06-15 | 27.950 | 13,246,524 | -42,700 | 2.82% | 370,240,346 |
| 2020-06-16 | 2020-06-12 | 28.350 | 13,289,224 | +2,186,800 | 2.83% | 376,749,500 |
| 2020-06-15 | 2020-06-11 | 28.450 | 11,102,424 | +108,900 | 2.36% | 315,863,963 |
| 2020-06-12 | 2020-06-10 | 29.450 | 10,993,524 | +552,681 | 2.34% | 323,759,282 |
| 2020-06-11 | 2020-06-09 | 29.400 | 10,440,843 | +109,800 | 2.22% | 306,960,784 |
| 2020-06-10 | 2020-06-08 | 29.300 | 10,331,043 | +17,600 | 2.20% | 302,699,560 |
| 2020-06-09 | 2020-06-05 | 29.200 | 10,313,443 | +30,300 | 2.20% | 301,152,536 |
| 2020-06-08 | 2020-06-04 | 29.200 | 10,283,143 | +72,100 | 2.19% | 300,267,776 |
| 2020-06-05 | 2020-06-03 | 29.000 | 10,211,043 | -1,277,700 | 2.17% | 296,120,247 |
| 2020-06-04 | 2020-06-02 | 28.850 | 11,488,743 | +193,132 | 2.45% | 331,450,236 |
| 2020-06-03 | 2020-06-01 | 28.000 | 11,295,611 | +7,000 | 2.40% | 316,277,108 |
| 2020-06-02 | 2020-05-29 | 27.350 | 11,288,611 | -48,800 | 2.40% | 308,743,511 |
| 2020-06-01 | 2020-05-28 | 27.200 | 11,337,411 | -6,800 | 2.41% | 308,377,579 |
| 2020-05-29 | 2020-05-27 | 28.050 | 11,344,211 | -31,800 | 2.41% | 318,205,119 |
| 2020-05-28 | 2020-05-26 | 28.350 | 11,376,011 | -437,200 | 2.42% | 322,509,912 |
| 2020-05-27 | 2020-05-25 | 27.850 | 11,813,211 | +661,263 | 2.51% | 328,997,926 |
| 2020-05-26 | 2020-05-22 | 27.350 | 11,151,948 | -186,603 | 2.37% | 305,005,778 |
| 2020-05-25 | 2020-05-21 | 28.550 | 11,338,551 | +68,400 | 2.41% | 323,715,631 |
| 2020-05-22 | 2020-05-20 | 29.700 | 11,270,151 | -114,963 | 2.40% | 334,723,485 |
| 2020-05-21 | 2020-05-19 | 28.850 | 11,385,114 | -202,200 | 2.42% | 328,460,539 |
| 2020-05-20 | 2020-05-18 | 27.800 | 11,587,314 | -964,932 | 2.47% | 322,127,329 |
| 2020-05-19 | 2020-05-15 | 29.600 | 12,552,246 | +167,900 | 2.67% | 371,546,482 |
| 2020-05-18 | 2020-05-14 | 30.550 | 12,384,346 | +47,423 | 2.64% | 378,341,770 |
| 2020-05-15 | 2020-05-13 | 29.750 | 12,336,923 | +91,077 | 2.63% | 367,023,459 |
| 2020-05-14 | 2020-05-12 | 29.600 | 12,245,846 | +300 | 2.61% | 362,477,042 |
| 2020-05-13 | 2020-05-11 | 29.100 | 12,245,546 | +711,200 | 2.61% | 356,345,389 |
| 2020-05-12 | 2020-05-08 | 28.500 | 11,534,346 | -20,600 | 2.46% | 328,728,861 |
| 2020-05-11 | 2020-05-07 | 27.600 | 11,554,946 | -92,800 | 2.46% | 318,916,510 |
| 2020-05-08 | 2020-05-06 | 27.100 | 11,647,746 | -159,700 | 2.48% | 315,653,917 |
| 2020-05-07 | 2020-05-05 | 25.300 | 11,807,446 | -536,700 | 2.51% | 298,728,384 |
| 2020-05-06 | 2020-05-04 | 24.950 | 12,344,146 | -306,700 | 2.63% | 307,986,443 |
| 2020-05-05 | 2020-04-29 | 26.800 | 12,650,846 | +20,900 | 2.69% | 339,042,673 |
| 2020-05-04 | 2020-04-28 | 27.050 | 12,629,946 | -30,600 | 2.69% | 341,640,039 |
| 2020-04-29 | 2020-04-27 | 25.300 | 12,660,546 | +14,500 | 2.69% | 320,311,814 |
| 2020-04-28 | 2020-04-24 | 24.650 | 12,646,046 | -15,400 | 2.69% | 311,725,034 |
| 2020-04-27 | 2020-04-23 | 25.000 | 12,661,446 | -894,200 | 2.69% | 316,536,150 |
| 2020-04-24 | 2020-04-22 | 25.450 | 13,555,646 | -1,183,900 | 2.89% | 344,991,191 |
| 2020-04-23 | 2020-04-21 | 24.400 | 14,739,546 | +387,182 | 3.14% | 359,644,922 |
| 2020-04-22 | 2020-04-20 | 25.850 | 14,352,364 | +1,028,746 | 3.05% | 371,008,609 |
| 2020-04-21 | 2020-04-17 | 26.200 | 13,323,618 | +200 | 2.84% | 349,078,792 |
| 2020-04-20 | 2020-04-16 | 26.250 | 13,323,418 | -333,800 | 2.84% | 349,739,722 |
| 2020-04-17 | 2020-04-15 | 26.800 | 13,657,218 | +10,500 | 2.91% | 366,013,442 |
| 2020-04-16 | 2020-04-14 | 27.800 | 13,646,718 | -163,900 | 2.90% | 379,378,760 |
| 2020-04-15 | 2020-04-09 | 26.600 | 13,810,618 | -119,400 | 2.94% | 367,362,439 |
| 2020-04-14 | 2020-04-08 | 26.550 | 13,930,018 | -72,297 | 2.97% | 369,841,978 |
| 2020-04-09 | 2020-04-07 | 27.250 | 14,002,315 | -69,300 | 2.98% | 381,563,084 |
| 2020-04-08 | 2020-04-06 | 26.500 | 14,071,615 | -157,090 | 3.00% | 372,897,798 |
| 2020-04-07 | 2020-04-03 | 25.650 | 14,228,705 | +82,000 | 3.03% | 364,966,283 |
| 2020-04-06 | 2020-04-02 | 25.700 | 14,146,705 | +185,465 | 3.01% | 363,570,318 |
| 2020-04-03 | 2020-04-01 | 24.650 | 13,961,240 | -362,256 | 2.97% | 344,144,566 |
| 2020-04-02 | 2020-03-31 | 25.600 | 14,323,496 | -1,087,546 | 3.05% | 366,681,498 |
| 2020-04-01 | 2020-03-30 | 24.900 | 15,411,042 | +636,034 | 3.28% | 383,734,946 |
| 2020-03-31 | 2020-03-27 | 25.500 | 14,775,008 | +168,600 | 3.14% | 376,762,704 |
| 2020-03-30 | 2020-03-26 | 25.200 | 14,606,408 | +41,300 | 3.11% | 368,081,482 |
| 2020-03-27 | 2020-03-25 | 25.500 | 14,565,108 | -420,300 | 3.10% | 371,410,254 |
| 2020-03-26 | 2020-03-24 | 24.400 | 14,985,408 | +933,200 | 3.19% | 365,643,955 |
| 2020-03-25 | 2020-03-23 | 23.300 | 14,052,208 | +271,700 | 2.99% | 327,416,446 |
| 2020-03-24 | 2020-03-20 | 25.500 | 13,780,508 | +82,400 | 2.93% | 351,402,954 |
| 2020-03-23 | 2020-03-19 | 23.850 | 13,698,108 | -495,400 | 2.92% | 326,699,876 |
| 2020-03-20 | 2020-03-18 | 24.450 | 14,193,508 | -683,820 | 3.02% | 347,031,271 |
| 2020-03-19 | 2020-03-17 | 26.350 | 14,877,328 | +317,900 | 3.17% | 392,017,593 |
| 2020-03-18 | 2020-03-16 | 26.100 | 14,559,428 | -729,980 | 3.10% | 380,001,071 |
| 2020-03-17 | 2020-03-13 | 29.050 | 15,289,408 | +26,000 | 3.25% | 444,157,302 |
| 2020-03-16 | 2020-03-12 | 29.050 | 15,263,408 | +136,849 | 3.25% | 443,402,002 |
| 2020-03-13 | 2020-03-11 | 31.250 | 15,126,559 | +416,117 | 3.22% | 472,704,969 |
| 2020-03-12 | 2020-03-10 | 32.050 | 14,710,442 | +666,631 | 3.13% | 471,469,666 |
| 2020-03-11 | 2020-03-09 | 32.050 | 14,043,811 | +327,912 | 2.99% | 450,104,143 |
| 2020-03-10 | 2020-03-06 | 35.250 | 13,715,899 | -577,500 | 2.92% | 483,485,440 |
| 2020-03-09 | 2020-03-05 | 35.100 | 14,293,399 | +326,000 | 3.04% | 501,698,305 |
| 2020-03-06 | 2020-03-04 | 35.300 | 13,967,399 | +17,300 | 2.97% | 493,049,185 |
| 2020-03-05 | 2020-03-03 | 35.100 | 13,950,099 | -25,800 | 2.97% | 489,648,475 |
| 2020-03-04 | 2020-03-02 | 33.400 | 13,975,899 | +393,000 | 2.97% | 466,795,027 |
| 2020-03-03 | 2020-02-28 | 32.800 | 13,582,899 | +1,388,030 | 2.89% | 445,519,087 |
| 2020-03-02 | 2020-02-27 | 33.500 | 12,194,869 | +154,807 | 2.60% | 408,528,112 |
| 2020-02-28 | 2020-02-26 | 31.450 | 12,040,062 | -22,773 | 2.56% | 378,659,950 |
| 2020-02-27 | 2020-02-25 | 31.750 | 12,062,835 | -406,900 | 2.57% | 382,995,011 |
| 2020-02-26 | 2020-02-24 | 32.100 | 12,469,735 | +825,300 | 2.65% | 400,278,494 |
| 2020-02-25 | 2020-02-21 | 33.400 | 11,644,435 | -788,336 | 2.48% | 388,924,129 |
| 2020-02-24 | 2020-02-20 | 32.950 | 12,432,771 | +17,800 | 2.65% | 409,659,804 |
| 2020-02-21 | 2020-02-19 | 32.200 | 12,414,971 | -446,269 | 2.64% | 399,762,066 |
| 2020-02-20 | 2020-02-18 | 30.750 | 12,861,240 | +339,593 | 2.74% | 395,483,130 |
| 2020-02-19 | 2020-02-17 | 31.250 | 12,521,647 | -1,128,394 | 2.67% | 391,301,469 |
| 2020-02-18 | 2020-02-14 | 28.700 | 13,650,041 | +300,323 | 2.91% | 391,756,177 |
| 2020-02-17 | 2020-02-13 | 28.650 | 13,349,718 | +900 | 2.84% | 382,469,421 |
| 2020-02-14 | 2020-02-12 | 29.050 | 13,348,818 | -64,266 | 2.84% | 387,783,163 |
| 2020-02-13 | 2020-02-11 | 28.500 | 13,413,084 | +77,720 | 2.85% | 382,272,894 |
| 2020-02-12 | 2020-02-10 | 28.450 | 13,335,364 | +117,300 | 2.84% | 379,391,106 |
| 2020-02-11 | 2020-02-07 | 27.950 | 13,218,064 | -229,350 | 2.81% | 369,444,889 |
| 2020-02-10 | 2020-02-06 | 28.150 | 13,447,414 | -4,347,945 | 2.86% | 378,544,704 |
| 2020-02-07 | 2020-02-05 | 27.650 | 17,795,359 | +28,674 | 3.79% | 492,041,676 |
| 2020-02-06 | 2020-02-04 | 27.600 | 17,766,685 | -304,100 | 3.78% | 490,360,506 |
| 2020-02-05 | 2020-02-03 | 25.750 | 18,070,785 | +86,837 | 3.85% | 465,322,714 |
| 2020-02-04 | 2020-01-31 | 25.400 | 17,983,948 | +333,057 | 3.83% | 456,792,279 |
| 2020-02-03 | 2020-01-30 | 25.250 | 17,650,891 | +605,208 | 3.76% | 445,684,998 |
| 2020-01-31 | 2020-01-29 | 26.750 | 17,045,683 | +50,680 | 3.63% | 455,972,020 |
| 2020-01-30 | 2020-01-24 | 28.100 | 16,995,003 | -340,341 | 3.62% | 477,559,584 |
| 2020-01-29 | 2020-01-22 | 29.800 | 17,335,344 | -1,484 | 3.69% | 516,593,251 |
| 2020-01-23 | 2020-01-21 | 29.350 | 17,336,828 | +1,198,800 | 3.69% | 508,835,902 |
| 2020-01-22 | 2020-01-20 | 31.350 | 16,138,028 | +248,049 | 3.43% | 505,927,178 |
| 2020-01-21 | 2020-01-17 | 32.350 | 15,889,979 | +34,810 | 3.38% | 514,040,821 |
| 2020-01-20 | 2020-01-16 | 30.100 | 15,855,169 | -2,284,092 | 3.37% | 477,240,587 |
| 2020-01-17 | 2020-01-15 | 30.050 | 18,139,261 | -416,458 | 3.86% | 545,084,793 |
| 2020-01-16 | 2020-01-14 | 29.500 | 18,555,719 | +275,472 | 3.95% | 547,393,710 |
| 2020-01-15 | 2020-01-13 | 30.150 | 18,280,247 | +353,600 | 3.89% | 551,149,447 |
| 2020-01-14 | 2020-01-10 | 29.200 | 17,926,647 | -1,166,492 | 3.82% | 523,458,092 |
| 2020-01-13 | 2020-01-09 | 29.200 | 19,093,139 | +356,229 | 4.06% | 557,519,659 |
| 2020-01-10 | 2020-01-08 | 28.400 | 18,736,910 | +1,107,560 | 3.99% | 532,128,244 |
| 2020-01-09 | 2020-01-07 | 29.700 | 17,629,350 | +4,620 | 3.75% | 523,591,695 |
| 2020-01-08 | 2020-01-06 | 28.650 | 17,624,730 | +194,400 | 3.75% | 504,948,514 |
| 2020-01-07 | 2020-01-03 | 28.450 | 17,430,330 | +122,000 | 3.71% | 495,892,888 |
| 2020-01-06 | 2020-01-02 | 29.250 | 17,308,330 | +361,794 | 3.68% | 506,268,652 |
| 2020-01-03 | 2019-12-31 | 28.100 | 16,946,536 | +105,014 | 3.61% | 476,197,662 |
| 2020-01-02 | 2019-12-27 | 28.950 | 16,841,522 | +30,033 | 3.58% | 487,562,062 |
| 2019-12-30 | 2019-12-24 | 28.400 | 16,811,489 | +141,895 | 3.58% | 477,446,288 |
| 2019-12-27 | 2019-12-20 | 28.250 | 16,669,594 | -688,244 | 3.55% | 470,916,030 |
| 2019-12-23 | 2019-12-19 | 28.700 | 17,357,838 | +1,600 | 3.69% | 498,169,951 |
| 2019-12-20 | 2019-12-18 | 29.450 | 17,356,238 | -351,400 | 3.69% | 511,141,209 |
| 2019-12-19 | 2019-12-17 | 29.900 | 17,707,638 | +149,406 | 3.77% | 529,458,376 |
| 2019-12-18 | 2019-12-16 | 30.100 | 17,558,232 | +365,194 | 3.74% | 528,502,783 |
| 2019-12-17 | 2019-12-13 | 30.100 | 17,193,038 | +613,517 | 3.66% | 517,510,444 |
| 2019-12-16 | 2019-12-12 | 28.000 | 16,579,521 | +139,837 | 3.53% | 464,226,588 |
| 2019-12-13 | 2019-12-11 | 27.850 | 16,439,684 | +13,400 | 3.50% | 457,845,199 |
| 2019-12-12 | 2019-12-10 | 27.450 | 16,426,284 | +68,845 | 3.50% | 450,901,496 |
| 2019-12-11 | 2019-12-09 | 27.600 | 16,357,439 | -29,394 | 3.48% | 451,465,316 |
| 2019-12-10 | 2019-12-06 | 27.700 | 16,386,833 | +27,772 | 3.49% | 453,915,274 |
| 2019-12-09 | 2019-12-05 | 27.500 | 16,359,061 | -36,100 | 3.48% | 449,874,178 |
| 2019-12-06 | 2019-12-04 | 26.900 | 16,395,161 | -382,528 | 3.49% | 441,029,831 |
| 2019-12-05 | 2019-12-03 | 28.150 | 16,777,689 | +18,700 | 3.57% | 472,291,945 |
| 2019-12-04 | 2019-12-02 | 28.200 | 16,758,989 | +93,154 | 3.57% | 472,603,490 |
| 2019-12-03 | 2019-11-29 | 27.050 | 16,665,835 | -425,937 | 3.55% | 450,810,837 |
| 2019-12-02 | 2019-11-28 | 27.650 | 17,091,772 | -11,818 | 3.64% | 472,587,496 |
| 2019-11-29 | 2019-11-27 | 26.500 | 17,103,590 | -71,950 | 3.64% | 453,245,135 |
| 2019-11-28 | 2019-11-26 | 26.150 | 17,175,540 | -562,050 | 3.66% | 449,140,371 |
| 2019-11-27 | 2019-11-25 | 27.000 | 17,737,590 | -80,448 | 3.78% | 478,914,930 |
| 2019-11-26 | 2019-11-22 | 26.800 | 17,818,038 | -641,218 | 3.79% | 477,523,418 |
| 2019-11-25 | 2019-11-21 | 24.250 | 18,459,256 | +93,290 | 3.93% | 447,636,958 |
| 2019-11-22 | 2019-11-20 | 25.500 | 18,365,966 | +120,414 | 3.91% | 468,332,133 |
| 2019-11-21 | 2019-11-19 | 25.750 | 18,245,552 | +3,500 | 3.88% | 469,822,964 |
| 2019-11-20 | 2019-11-18 | 24.350 | 18,242,052 | +9,300 | 3.88% | 444,193,966 |
| 2019-11-19 | 2019-11-15 | 24.100 | 18,232,752 | +33,500 | 3.88% | 439,409,323 |
| 2019-11-18 | 2019-11-14 | 23.650 | 18,199,252 | +156,300 | 3.87% | 430,412,310 |
| 2019-11-15 | 2019-11-13 | 23.650 | 18,042,952 | +188,000 | 3.84% | 426,715,815 |
| 2019-11-14 | 2019-11-12 | 25.050 | 17,854,952 | +343,450 | 3.80% | 447,266,548 |
| 2019-11-13 | 2019-11-11 | 24.600 | 17,511,502 | +656,683 | 3.73% | 430,782,949 |
| 2019-11-12 | 2019-11-08 | 26.050 | 16,854,819 | +20,100 | 3.59% | 439,068,035 |
| 2019-11-11 | 2019-11-07 | 26.950 | 16,834,719 | -238,100 | 3.58% | 453,695,677 |
| 2019-11-08 | 2019-11-06 | 26.200 | 17,072,819 | +47,400 | 3.63% | 447,307,858 |
| 2019-11-07 | 2019-11-05 | 25.450 | 17,025,419 | +105,200 | 3.62% | 433,296,914 |
| 2019-11-06 | 2019-11-04 | 26.100 | 16,920,219 | +133,700 | 3.60% | 441,617,716 |
| 2019-11-05 | 2019-11-01 | 25.350 | 16,786,519 | +63,618 | 3.57% | 425,538,257 |
| 2019-11-04 | 2019-10-31 | 26.200 | 16,722,901 | -3,500 | 3.56% | 438,140,006 |
| 2019-11-01 | 2019-10-30 | 27.600 | 16,726,401 | +169,510 | 3.56% | 461,648,668 |
| 2019-10-31 | 2019-10-29 | 27.500 | 16,556,891 | -435,300 | 3.52% | 455,314,502 |
| 2019-10-30 | 2019-10-28 | 28.250 | 16,992,191 | -76,992 | 3.62% | 480,029,396 |
| 2019-10-29 | 2019-10-25 | 26.000 | 17,069,183 | +43,900 | 3.63% | 443,798,758 |
| 2019-10-28 | 2019-10-24 | 26.000 | 17,025,283 | -17,600 | 3.62% | 442,657,358 |
| 2019-10-25 | 2019-10-23 | 23.700 | 17,042,883 | +150,900 | 3.63% | 403,916,327 |
| 2019-10-24 | 2019-10-22 | 24.500 | 16,891,983 | -32,553 | 3.60% | 413,853,584 |
| 2019-10-23 | 2019-10-21 | 25.750 | 16,924,536 | -144,600 | 3.60% | 435,806,802 |
| 2019-10-22 | 2019-10-18 | 23.750 | 17,069,136 | +298,600 | 3.63% | 405,391,980 |
| 2019-10-21 | 2019-10-17 | 23.000 | 16,770,536 | +200,217 | 3.57% | 385,722,328 |
| 2019-10-18 | 2019-10-16 | 21.250 | 16,570,319 | +30,640 | 3.53% | 352,119,279 |
| 2019-10-17 | 2019-10-15 | 21.250 | 16,539,679 | +9,500 | 3.52% | 351,468,179 |
| 2019-10-16 | 2019-10-14 | 19.500 | 16,530,179 | +185,200 | 3.52% | 322,338,490 |
| 2019-10-15 | 2019-10-11 | 19.480 | 16,344,979 | +100,700 | 3.48% | 318,400,191 |
| 2019-10-14 | 2019-10-10 | 18.680 | 16,244,279 | -24,400 | 3.46% | 303,443,132 |
| 2019-10-11 | 2019-10-09 | 18.360 | 16,268,679 | -198,600 | 3.46% | 298,692,946 |
| 2019-10-10 | 2019-10-08 | 18.680 | 16,467,279 | +59,800 | 3.51% | 307,608,772 |
| 2019-10-09 | 2019-10-04 | 18.240 | 16,407,479 | -25,240 | 3.49% | 299,272,417 |
| 2019-10-08 | 2019-10-03 | 18.600 | 16,432,719 | +53,446 | 3.50% | 305,648,573 |
| 2019-10-04 | 2019-10-02 | 18.320 | 16,379,273 | +49,982 | 3.49% | 300,068,281 |
| 2019-10-03 | 2019-09-30 | 18.500 | 16,329,291 | +50,540 | 3.48% | 302,091,884 |
| 2019-10-02 | 2019-09-27 | 18.660 | 16,278,751 | -29,777 | 3.46% | 303,761,494 |
| 2019-09-30 | 2019-09-26 | 18.540 | 16,308,528 | -18,972 | 3.47% | 302,360,109 |
| 2019-09-27 | 2019-09-25 | 18.480 | 16,327,500 | +18,200 | 3.48% | 301,732,200 |
| 2019-09-26 | 2019-09-24 | 19.040 | 16,309,300 | +90,300 | 3.47% | 310,529,072 |
| 2019-09-25 | 2019-09-23 | 19.040 | 16,219,000 | +142,220 | 3.45% | 308,809,760 |
| 2019-09-24 | 2019-09-20 | 19.420 | 16,076,780 | +161,600 | 3.42% | 312,211,068 |
| 2019-09-23 | 2019-09-19 | 19.520 | 15,915,180 | +931 | 3.39% | 310,664,314 |
| 2019-09-20 | 2019-09-18 | 20.000 | 15,914,249 | -900 | 3.39% | 318,284,980 |
| 2019-09-19 | 2019-09-17 | 19.660 | 15,915,149 | +9,125 | 3.39% | 312,891,829 |
| 2019-09-18 | 2019-09-16 | 20.250 | 15,906,024 | +130,872 | 3.39% | 322,096,986 |
| 2019-09-17 | 2019-09-13 | 20.950 | 15,775,152 | +412,600 | 3.36% | 330,489,434 |
| 2019-09-16 | 2019-09-12 | 20.050 | 15,362,552 | -142,537 | 3.27% | 308,019,168 |
| 2019-09-13 | 2019-09-11 | 20.400 | 15,505,089 | -53,290 | 3.30% | 316,303,816 |
| 2019-09-12 | 2019-09-10 | 19.220 | 15,558,379 | -12,400 | 3.31% | 299,032,044 |
| 2019-09-11 | 2019-09-09 | 19.080 | 15,570,779 | -71,932 | 3.31% | 297,090,463 |
| 2019-09-10 | 2019-09-06 | 19.360 | 15,642,711 | +51,450 | 3.33% | 302,842,885 |
| 2019-09-09 | 2019-09-05 | 19.200 | 15,591,261 | -75,800 | 3.32% | 299,352,211 |
| 2019-09-06 | 2019-09-04 | 18.460 | 15,667,061 | +200,400 | 3.33% | 289,213,946 |
| 2019-09-05 | 2019-09-03 | 18.060 | 15,466,661 | -58,000 | 3.29% | 279,327,898 |
| 2019-09-04 | 2019-09-02 | 18.280 | 15,524,661 | -5,000 | 3.30% | 283,790,803 |
| 2019-09-03 | 2019-08-30 | 17.700 | 15,529,661 | -48,928 | 3.31% | 274,875,000 |
| 2019-09-02 | 2019-08-29 | 18.200 | 15,578,589 | -3,584 | 3.32% | 283,530,320 |
| 2019-08-30 | 2019-08-28 | 18.600 | 15,582,173 | +149,949 | 3.32% | 289,828,418 |
| 2019-08-29 | 2019-08-27 | 18.700 | 15,432,224 | +150,492 | 3.28% | 288,582,589 |
| 2019-08-28 | 2019-08-26 | 21.150 | 15,281,732 | -6,463 | 3.25% | 323,208,632 |
| 2019-08-27 | 2019-08-23 | 21.300 | 15,288,195 | -207,913 | 3.25% | 325,638,554 |
| 2019-08-26 | 2019-08-22 | 18.500 | 15,496,108 | +42,450 | 3.30% | 286,677,998 |
| 2019-08-23 | 2019-08-21 | 17.820 | 15,453,658 | +250,900 | 3.29% | 275,384,186 |
| 2019-08-22 | 2019-08-20 | 18.040 | 15,202,758 | -111,970 | 3.24% | 274,257,754 |
| 2019-08-21 | 2019-08-19 | 17.960 | 15,314,728 | +70,000 | 3.26% | 275,052,515 |
| 2019-08-20 | 2019-08-16 | 17.220 | 15,244,728 | -142,878 | 3.24% | 262,514,216 |
| 2019-08-19 | 2019-08-15 | 16.940 | 15,387,606 | -143,600 | 3.28% | 260,666,046 |
| 2019-08-16 | 2019-08-14 | 17.120 | 15,531,206 | +220,263 | 3.31% | 265,894,247 |
| 2019-08-15 | 2019-08-13 | 16.940 | 15,310,943 | +99,598 | 3.26% | 259,367,374 |
| 2019-08-14 | 2019-08-12 | 17.500 | 15,211,345 | +64,600 | 3.24% | 266,198,538 |
| 2019-08-13 | 2019-08-09 | 16.760 | 15,146,745 | -320,000 | 3.22% | 253,859,446 |
| 2019-08-12 | 2019-08-08 | 17.140 | 15,466,745 | -115,827 | 3.29% | 265,100,009 |
| 2019-08-09 | 2019-08-07 | 17.040 | 15,582,572 | +282,300 | 3.32% | 265,527,027 |
| 2019-08-08 | 2019-08-06 | 17.420 | 15,300,272 | -605,776 | 3.26% | 266,530,738 |
| 2019-08-07 | 2019-08-05 | 17.700 | 15,906,048 | -663,249 | 3.39% | 281,537,050 |
| 2019-08-06 | 2019-08-02 | 19.120 | 16,569,297 | -122,770 | 3.53% | 316,804,959 |
| 2019-08-05 | 2019-08-01 | 19.820 | 16,692,067 | -515,400 | 3.55% | 330,836,768 |
| 2019-08-02 | 2019-07-31 | 17.700 | 17,207,467 | +8,715 | 3.66% | 304,572,166 |
| 2019-08-01 | 2019-07-30 | 18.680 | 17,198,752 | -238,800 | 3.66% | 321,272,687 |
| 2019-07-31 | 2019-07-29 | 18.760 | 17,437,552 | -628,279 | 3.71% | 327,128,476 |
| 2019-07-30 | 2019-07-26 | 18.920 | 18,065,831 | +17,233 | 3.85% | 341,805,523 |
| 2019-07-29 | 2019-07-25 | 19.200 | 18,048,598 | +1,039,350 | 3.84% | 346,533,082 |
| 2019-07-26 | 2019-07-24 | 19.040 | 17,009,248 | +146,832 | 3.62% | 323,856,082 |
| 2019-07-25 | 2019-07-23 | 19.180 | 16,862,416 | -91,903 | 3.59% | 323,421,139 |
| 2019-07-24 | 2019-07-22 | 18.520 | 16,954,319 | +52,802 | 3.61% | 313,993,988 |
| 2019-07-23 | 2019-07-19 | 19.000 | 16,901,517 | +1,776,797 | 3.60% | 321,128,823 |
| 2019-07-22 | 2019-07-18 | 18.540 | 15,124,720 | -35,477 | 3.22% | 280,412,309 |
| 2019-07-19 | 2019-07-17 | 18.700 | 15,160,197 | -208,114 | 3.23% | 283,495,684 |
| 2019-07-18 | 2019-07-16 | 18.980 | 15,368,311 | +139,900 | 3.27% | 291,690,543 |
| 2019-07-17 | 2019-07-15 | 19.920 | 15,228,411 | -58,524 | 3.24% | 303,349,947 |
| 2019-07-16 | 2019-07-12 | 20.300 | 15,286,935 | +36,500 | 3.25% | 310,324,780 |
| 2019-07-15 | 2019-07-11 | 20.450 | 15,250,435 | -328,401 | 3.25% | 311,871,396 |
| 2019-07-12 | 2019-07-10 | 20.250 | 15,578,836 | -547,310 | 3.32% | 315,471,429 |
| 2019-07-11 | 2019-07-09 | 20.250 | 16,126,146 | -1,013,000 | 3.43% | 326,554,456 |
| 2019-07-10 | 2019-07-08 | 20.600 | 17,139,146 | -349,773 | 3.65% | 353,066,408 |
| 2019-07-09 | 2019-07-05 | 21.350 | 17,488,919 | -930,300 | 3.72% | 373,388,421 |
| 2019-07-08 | 2019-07-04 | 21.700 | 18,419,219 | +13,400 | 3.92% | 399,697,052 |
| 2019-07-05 | 2019-07-03 | 21.600 | 18,405,819 | -755,649 | 3.92% | 397,565,690 |
| 2019-07-04 | 2019-07-02 | 22.000 | 19,161,468 | -702,726 | 4.08% | 421,552,296 |
| 2019-07-03 | 2019-06-28 | 21.450 | 19,864,194 | -88,341 | 4.23% | 426,086,961 |
| 2019-07-02 | 2019-06-27 | 21.650 | 19,952,535 | -907,980 | 4.25% | 431,972,383 |
| 2019-06-28 | 2019-06-26 | 21.300 | 20,860,515 | -969,100 | 4.44% | 444,328,970 |
| 2019-06-27 | 2019-06-25 | 21.700 | 21,829,615 | -397,156 | 4.65% | 473,702,646 |
| 2019-06-26 | 2019-06-24 | 22.500 | 22,226,771 | -193,400 | 4.73% | 500,102,348 |
| 2019-06-25 | 2019-06-21 | 22.750 | 22,420,171 | +591,199 | 4.77% | 510,058,890 |
| 2019-06-24 | 2019-06-20 | 23.100 | 21,828,972 | -127,300 | 4.65% | 504,249,253 |
| 2019-06-21 | 2019-06-19 | 22.650 | 21,956,272 | +4,420 | 4.67% | 497,309,561 |
| 2019-06-20 | 2019-06-18 | 22.150 | 21,951,852 | +19,730 | 4.67% | 486,233,522 |
| 2019-06-19 | 2019-06-17 | 21.800 | 21,932,122 | +924,920 | 4.67% | 478,120,260 |
| 2019-06-18 | 2019-06-14 | 21.300 | 21,007,202 | +401,377 | 4.47% | 447,453,403 |
| 2019-06-17 | 2019-06-13 | 21.800 | 20,605,825 | +7,400 | 4.39% | 449,206,985 |
| 2019-06-14 | 2019-06-12 | 21.900 | 20,598,425 | -1,563,663 | 4.38% | 451,105,508 |
| 2019-06-13 | 2019-06-11 | 22.650 | 22,162,088 | +199,100 | 4.72% | 501,971,293 |
| 2019-06-12 | 2019-06-10 | 21.950 | 21,962,988 | -225,524 | 4.67% | 482,087,587 |
| 2019-06-11 | 2019-06-06 | 21.450 | 22,188,512 | -252,874 | 4.72% | 475,943,582 |
| 2019-06-10 | 2019-06-05 | 21.550 | 22,441,386 | +866,305 | 4.78% | 483,611,868 |
| 2019-06-06 | 2019-06-04 | 21.200 | 21,575,081 | +103,940 | 4.59% | 457,391,717 |
| 2019-06-05 | 2019-06-03 | 21.850 | 21,471,141 | +202,500 | 4.57% | 469,144,431 |
| 2019-06-04 | 2019-05-31 | 22.400 | 21,268,641 | +156,900 | 4.53% | 476,417,558 |
| 2019-06-03 | 2019-05-30 | 22.550 | 21,111,741 | -271,500 | 4.49% | 476,069,760 |
| 2019-05-31 | 2019-05-29 | 21.950 | 21,383,241 | +285,020 | 4.55% | 469,362,140 |
| 2019-05-30 | 2019-05-28 | 21.950 | 21,098,221 | +1,514,600 | 4.49% | 463,105,951 |
| 2019-05-29 | 2019-05-27 | 21.900 | 19,583,621 | +132,201 | 4.17% | 428,881,300 |
| 2019-05-28 | 2019-05-24 | 21.850 | 19,451,420 | -82,513 | 4.14% | 425,013,527 |
| 2019-05-27 | 2019-05-23 | 22.200 | 19,533,933 | +24,000 | 4.16% | 433,653,313 |
| 2019-05-24 | 2019-05-22 | 22.900 | 19,509,933 | +62,950 | 4.15% | 446,777,466 |
| 2019-05-23 | 2019-05-21 | 22.900 | 19,446,983 | -1,124,064 | 4.14% | 445,335,911 |
| 2019-05-22 | 2019-05-20 | 22.600 | 20,571,047 | -79,979 | 4.38% | 464,905,662 |
| 2019-05-21 | 2019-05-17 | 23.250 | 20,651,026 | +197,361 | 4.40% | 480,136,354 |
| 2019-05-20 | 2019-05-16 | 23.900 | 20,453,665 | +156,753 | 4.35% | 488,842,594 |
| 2019-05-17 | 2019-05-15 | 24.000 | 20,296,912 | +534,691 | 4.32% | 487,125,888 |
| 2019-05-16 | 2019-05-14 | 24.100 | 19,762,221 | -62,700 | 4.21% | 476,269,526 |
| 2019-05-15 | 2019-05-10 | 24.550 | 19,824,921 | -19,700 | 4.22% | 486,701,811 |
| 2019-05-14 | 2019-05-09 | 24.400 | 19,844,621 | -6,300 | 4.22% | 484,208,752 |
| 2019-05-10 | 2019-05-08 | 25.300 | 19,850,921 | +972,385 | 4.23% | 502,228,301 |
| 2019-05-09 | 2019-05-07 | 26.500 | 18,878,536 | +562,000 | 4.02% | 500,281,204 |
| 2019-05-08 | 2019-05-06 | 26.450 | 18,316,536 | +178,900 | 3.90% | 484,472,377 |
| 2019-05-07 | 2019-05-03 | 28.050 | 18,137,636 | -22,300 | 3.86% | 508,760,690 |
| 2019-05-06 | 2019-05-02 | 28.000 | 18,159,936 | -1,258,000 | 3.87% | 508,478,208 |
| 2019-05-03 | 2019-04-30 | 28.300 | 19,417,936 | +645,900 | 4.13% | 549,527,589 |
| 2019-05-02 | 2019-04-29 | 28.200 | 18,772,036 | +92,408 | 4.00% | 529,371,415 |
| 2019-04-30 | 2019-04-26 | 28.100 | 18,679,628 | -103,072 | 3.98% | 524,897,547 |
| 2019-04-29 | 2019-04-25 | 27.850 | 18,782,700 | +181,344 | 4.00% | 523,098,195 |
| 2019-04-26 | 2019-04-24 | 28.700 | 18,601,356 | -62,393 | 3.96% | 533,858,917 |
| 2019-04-25 | 2019-04-23 | 28.050 | 18,663,749 | +110,781 | 3.97% | 523,518,159 |
| 2019-04-24 | 2019-04-18 | 28.650 | 18,552,968 | +77,394 | 3.95% | 531,542,533 |
| 2019-04-23 | 2019-04-17 | 29.850 | 18,475,574 | -191,495 | 3.93% | 551,495,884 |
| 2019-04-18 | 2019-04-16 | 29.900 | 18,667,069 | +1,036,200 | 3.97% | 558,145,363 |
| 2019-04-17 | 2019-04-15 | 29.500 | 17,630,869 | +1,278 | 3.75% | 520,110,636 |
| 2019-04-16 | 2019-04-12 | 29.300 | 17,629,591 | +749,515 | 3.75% | 516,547,016 |
| 2019-04-15 | 2019-04-11 | 29.600 | 16,880,076 | -1,491,855 | 3.59% | 499,650,250 |
| 2019-04-12 | 2019-04-10 | 30.500 | 18,371,931 | -1,407,830 | 3.91% | 560,343,896 |
| 2019-04-11 | 2019-04-09 | 31.650 | 19,779,761 | -493,400 | 4.21% | 626,029,436 |
| 2019-04-10 | 2019-04-08 | 29.650 | 20,273,161 | -19,748 | 4.32% | 601,099,224 |
| 2019-04-09 | 2019-04-04 | 29.800 | 20,292,909 | -56,912 | 4.32% | 604,728,688 |
| 2019-04-08 | 2019-04-03 | 30.100 | 20,349,821 | +2,764,249 | 4.33% | 612,529,612 |
| 2019-04-04 | 2019-04-02 | 28.100 | 17,585,572 | +1,054,245 | 3.74% | 494,154,573 |
| 2019-04-03 | 2019-04-01 | 27.800 | 16,531,327 | -531,095 | 3.52% | 459,570,891 |
| 2019-04-02 | 2019-03-29 | 28.200 | 17,062,422 | +32,215 | 3.63% | 481,160,300 |
| 2019-04-01 | 2019-03-28 | 28.200 | 17,030,207 | -1,281,800 | 3.62% | 480,251,837 |
| 2019-03-29 | 2019-03-27 | 26.150 | 18,312,007 | -279,200 | 3.90% | 478,858,983 |
| 2019-03-28 | 2019-03-26 | 25.600 | 18,591,207 | -1,609,307 | 3.96% | 475,934,899 |
| 2019-03-27 | 2019-03-25 | 27.050 | 20,200,514 | -141,000 | 4.30% | 546,423,904 |
| 2019-03-26 | 2019-03-22 | 27.700 | 20,341,514 | +183,295 | 4.33% | 563,459,938 |
| 2019-03-25 | 2019-03-21 | 27.300 | 20,158,219 | +536,800 | 4.29% | 550,319,379 |
| 2019-03-22 | 2019-03-20 | 27.450 | 19,621,419 | +64,100 | 4.18% | 538,607,952 |
| 2019-03-21 | 2019-03-19 | 28.000 | 19,557,319 | -5,600 | 4.16% | 547,604,932 |
| 2019-03-20 | 2019-03-18 | 27.600 | 19,562,919 | +191,240 | 4.16% | 539,936,564 |
| 2019-03-19 | 2019-03-15 | 27.150 | 19,371,679 | +109,232 | 4.12% | 525,941,085 |
| 2019-03-18 | 2019-03-14 | 27.100 | 19,262,447 | -380,201 | 4.10% | 522,012,314 |
| 2019-03-15 | 2019-03-13 | 28.450 | 19,642,648 | -761,951 | 4.18% | 558,833,336 |
| 2019-03-14 | 2019-03-12 | 28.750 | 20,404,599 | +123,100 | 4.34% | 586,632,221 |
| 2019-03-13 | 2019-03-11 | 29.150 | 20,281,499 | +6,600 | 4.32% | 591,205,696 |
| 2019-03-12 | 2019-03-08 | 29.400 | 20,274,899 | -263,940 | 4.32% | 596,082,031 |
| 2019-03-11 | 2019-03-07 | 31.300 | 20,538,839 | +889,927 | 4.37% | 642,865,661 |
| 2019-03-08 | 2019-03-06 | 30.750 | 19,648,912 | +73,935 | 4.18% | 604,204,044 |
| 2019-03-07 | 2019-03-05 | 28.900 | 19,574,977 | +52,640 | 4.17% | 565,716,835 |
| 2019-03-06 | 2019-03-04 | 29.450 | 19,522,337 | +651,770 | 4.16% | 574,932,825 |
| 2019-03-05 | 2019-03-01 | 30.500 | 18,870,567 | +1,703,990 | 4.02% | 575,552,294 |
| 2019-03-04 | 2019-02-28 | 29.500 | 17,166,577 | +850,039 | 3.65% | 506,414,022 |
| 2019-03-01 | 2019-02-27 | 29.850 | 16,316,538 | +358,200 | 3.47% | 487,048,659 |
| 2019-02-28 | 2019-02-26 | 31.000 | 15,958,338 | +237,400 | 3.40% | 494,708,478 |
| 2019-02-27 | 2019-02-25 | 30.450 | 15,720,938 | -760,351 | 3.35% | 478,702,562 |
| 2019-02-26 | 2019-02-22 | 29.250 | 16,481,289 | -11,755 | 3.51% | 482,077,703 |
| 2019-02-25 | 2019-02-21 | 27.800 | 16,493,044 | -23,334 | 3.51% | 458,506,623 |
| 2019-02-22 | 2019-02-20 | 27.350 | 16,516,378 | -300,215 | 3.52% | 451,722,938 |
| 2019-02-21 | 2019-02-19 | 26.900 | 16,816,593 | +455,033 | 3.58% | 452,366,352 |
| 2019-02-20 | 2019-02-18 | 27.600 | 16,361,560 | -50,776 | 3.48% | 451,579,056 |
| 2019-02-19 | 2019-02-15 | 27.150 | 16,412,336 | -614,295 | 3.49% | 445,594,922 |
| 2019-02-18 | 2019-02-14 | 28.450 | 17,026,631 | -437,305 | 3.62% | 484,407,652 |
| 2019-02-15 | 2019-02-13 | 28.950 | 17,463,936 | +1,246,155 | 3.72% | 505,580,947 |
| 2019-02-14 | 2019-02-12 | 27.950 | 16,217,781 | +287,342 | 3.45% | 453,286,979 |
| 2019-02-13 | 2019-02-11 | 27.050 | 15,930,439 | +259,926 | 3.39% | 430,918,375 |
| 2019-02-12 | 2019-02-08 | 26.700 | 15,670,513 | +333,371 | 3.34% | 418,402,697 |
| 2019-02-11 | 2019-02-04 | 27.250 | 15,337,142 | +157,402 | 3.26% | 417,937,120 |
| 2019-02-08 | 2019-01-31 | 27.000 | 15,179,740 | +22,432 | 3.23% | 409,852,980 |
| 2019-02-01 | 2019-01-30 | 27.500 | 15,157,308 | -274,999 | 3.23% | 416,825,970 |
| 2019-01-31 | 2019-01-29 | 27.200 | 15,432,307 | +244,044 | 3.28% | 419,758,750 |
| 2019-01-30 | 2019-01-28 | 26.500 | 15,188,263 | +123,200 | 3.23% | 402,488,970 |
| 2019-01-29 | 2019-01-25 | 25.800 | 15,065,063 | +329,042 | 3.21% | 388,678,625 |
| 2019-01-28 | 2019-01-24 | 27.150 | 14,736,021 | +25,394 | 3.14% | 400,082,970 |
| 2019-01-25 | 2019-01-23 | 26.800 | 14,710,627 | -1,169,458 | 3.13% | 394,244,804 |
| 2019-01-24 | 2019-01-22 | 27.250 | 15,880,085 | +141,652 | 3.38% | 432,732,316 |
| 2019-01-23 | 2019-01-21 | 27.750 | 15,738,433 | -553,811 | 3.35% | 436,741,516 |
| 2019-01-22 | 2019-01-18 | 28.200 | 16,292,244 | +774,216 | 3.47% | 459,441,281 |
| 2019-01-21 | 2019-01-17 | 26.600 | 15,518,028 | -135,500 | 3.30% | 412,779,545 |
| 2019-01-18 | 2019-01-16 | 26.400 | 15,653,528 | -939,300 | 3.33% | 413,253,139 |
| 2019-01-17 | 2019-01-15 | 25.900 | 16,592,828 | -1,301,425 | 3.53% | 429,754,245 |
| 2019-01-16 | 2019-01-14 | 25.200 | 17,894,253 | -1,783,236 | 3.81% | 450,935,176 |
| 2019-01-15 | 2019-01-11 | 25.500 | 19,677,489 | +61,499 | 4.19% | 501,775,970 |
| 2019-01-14 | 2019-01-10 | 26.000 | 19,615,990 | +223,798 | 4.18% | 510,015,740 |
| 2019-01-11 | 2019-01-09 | 25.750 | 19,392,192 | +1,193,427 | 4.13% | 499,348,944 |
| 2019-01-10 | 2019-01-08 | 25.100 | 18,198,765 | +26,400 | 3.87% | 456,789,002 |
| 2019-01-09 | 2019-01-07 | 24.000 | 18,172,365 | +227,592 | 3.87% | 436,136,760 |
| 2019-01-08 | 2019-01-04 | 24.100 | 17,944,773 | -55,400 | 3.82% | 432,469,029 |
| 2019-01-07 | 2019-01-03 | 23.700 | 18,000,173 | +1,572,055 | 3.83% | 426,604,100 |
| 2019-01-04 | 2019-01-02 | 24.450 | 16,428,118 | +669,298 | 3.50% | 401,667,485 |
| 2019-01-03 | 2018-12-31 | 25.050 | 15,758,820 | -291,778 | 3.35% | 394,758,441 |
| 2019-01-02 | 2018-12-27 | 25.050 | 16,050,598 | -663,280 | 3.42% | 402,067,480 |
| 2018-12-28 | 2018-12-24 | 26.200 | 16,713,878 | -721,603 | 3.56% | 437,903,604 |
| 2018-12-27 | 2018-12-20 | 26.350 | 17,435,481 | -328,489 | 3.71% | 459,424,924 |
| 2018-12-21 | 2018-12-19 | 26.650 | 17,763,970 | -724,298 | 3.78% | 473,409,800 |
| 2018-12-20 | 2018-12-18 | 27.100 | 18,488,268 | -167,784 | 3.94% | 501,032,063 |
| 2018-12-19 | 2018-12-17 | 27.900 | 18,656,052 | +158,567 | 3.97% | 520,503,851 |
| 2018-12-18 | 2018-12-14 | 28.650 | 18,497,485 | -2,109,083 | 3.94% | 529,952,945 |
| 2018-12-17 | 2018-12-13 | 30.900 | 20,606,568 | +1,310,354 | 4.39% | 636,742,951 |
| 2018-12-14 | 2018-12-12 | 30.250 | 19,296,214 | +921,624 | 4.11% | 583,710,474 |
| 2018-12-13 | 2018-12-11 | 30.500 | 18,374,590 | +292,346 | 3.91% | 560,424,995 |
| 2018-12-12 | 2018-12-10 | 30.600 | 18,082,244 | +70,500 | 3.85% | 553,316,666 |
| 2018-12-11 | 2018-12-07 | 30.450 | 18,011,744 | +304,800 | 3.83% | 548,457,605 |
| 2018-12-10 | 2018-12-06 | 31.400 | 17,706,944 | -4,470,523 | 3.77% | 555,998,042 |
| 2018-12-07 | 2018-12-05 | 33.500 | 22,177,467 | +486,870 | 4.72% | 742,945,144 |
| 2018-12-06 | 2018-12-04 | 33.900 | 21,690,597 | +2,046,072 | 4.62% | 735,311,238 |
| 2018-12-05 | 2018-12-03 | 32.900 | 19,644,525 | +162,896 | 4.18% | 646,304,872 |
| 2018-12-04 | 2018-11-30 | 32.050 | 19,481,629 | +1,565,673 | 4.15% | 624,386,209 |
| 2018-12-03 | 2018-11-29 | 32.900 | 17,915,956 | +181,696 | 3.81% | 589,434,952 |
| 2018-11-30 | 2018-11-28 | 33.650 | 17,734,260 | -373,758 | 3.77% | 596,757,849 |
| 2018-11-29 | 2018-11-27 | 33.950 | 18,108,018 | +113,900 | 3.85% | 614,767,211 |
| 2018-11-28 | 2018-11-26 | 34.500 | 17,994,118 | +465,610 | 3.83% | 620,797,071 |
| 2018-11-27 | 2018-11-23 | 32.350 | 17,528,508 | -81,112 | 3.73% | 567,047,234 |
| 2018-11-26 | 2018-11-22 | 33.200 | 17,609,620 | -160,942 | 3.75% | 584,639,384 |
| 2018-11-23 | 2018-11-21 | 33.950 | 17,770,562 | +4,895,249 | 3.78% | 603,310,580 |
| 2018-11-22 | 2018-11-20 | 32.350 | 12,875,313 | +16,100 | 2.74% | 416,516,376 |
| 2018-11-21 | 2018-11-19 | 32.950 | 12,859,213 | +614,967 | 2.74% | 423,711,068 |
| 2018-11-20 | 2018-11-16 | 32.100 | 12,244,246 | +185,789 | 2.61% | 393,040,297 |
| 2018-11-19 | 2018-11-15 | 31.650 | 12,058,457 | -952,215 | 2.57% | 381,650,164 |
| 2018-11-16 | 2018-11-14 | 31.250 | 13,010,672 | -236,594 | 2.77% | 406,583,500 |
| 2018-11-15 | 2018-11-13 | 30.000 | 13,247,266 | +111,700 | 2.82% | 397,417,980 |
| 2018-11-14 | 2018-11-12 | 30.000 | 13,135,566 | +720,263 | 2.80% | 394,066,980 |
| 2018-11-13 | 2018-11-09 | 29.000 | 12,415,303 | +97,156 | 2.64% | 360,043,787 |
| 2018-11-12 | 2018-11-08 | 29.000 | 12,318,147 | -3,315,600 | 2.62% | 357,226,263 |
| 2018-11-09 | 2018-11-07 | 29.650 | 15,633,747 | +379,986 | 3.33% | 463,540,599 |
| 2018-11-08 | 2018-11-06 | 28.800 | 15,253,761 | +136,500 | 3.25% | 439,308,317 |
| 2018-11-07 | 2018-11-05 | 28.900 | 15,117,261 | +506,996 | 3.22% | 436,888,843 |
| 2018-11-06 | 2018-11-02 | 28.750 | 14,610,265 | -195,299 | 3.11% | 420,045,119 |
| 2018-11-05 | 2018-11-01 | 27.000 | 14,805,564 | +216,701 | 3.15% | 399,750,228 |
| 2018-11-02 | 2018-10-31 | 26.050 | 14,588,863 | +252,800 | 3.11% | 380,039,881 |
| 2018-11-01 | 2018-10-30 | 26.150 | 14,336,063 | -1,571,600 | 3.05% | 374,888,047 |
| 2018-10-31 | 2018-10-29 | 26.300 | 15,907,663 | +100,901 | 3.39% | 418,371,537 |
| 2018-10-30 | 2018-10-26 | 25.950 | 15,806,762 | -223,000 | 3.36% | 410,185,474 |
| 2018-10-29 | 2018-10-25 | 26.650 | 16,029,762 | +7,400 | 3.41% | 427,193,157 |
| 2018-10-26 | 2018-10-24 | 25.850 | 16,022,362 | -155,516 | 3.41% | 414,178,058 |
| 2018-10-25 | 2018-10-23 | 26.650 | 16,177,878 | +292,608 | 3.44% | 431,140,449 |
| 2018-10-24 | 2018-10-22 | 29.450 | 15,885,270 | -49,884 | 3.38% | 467,821,202 |
| 2018-10-23 | 2018-10-19 | 28.150 | 15,935,154 | +175,839 | 3.39% | 448,574,585 |
| 2018-10-22 | 2018-10-18 | 28.100 | 15,759,315 | +166,044 | 3.35% | 442,836,752 |
| 2018-10-19 | 2018-10-16 | 27.850 | 15,593,271 | +17,587 | 3.32% | 434,272,597 |
| 2018-10-18 | 2018-10-15 | 27.950 | 15,575,684 | +51,100 | 3.32% | 435,340,368 |
| 2018-10-16 | 2018-10-12 | 27.350 | 15,524,584 | +166,400 | 3.30% | 424,597,372 |
| 2018-10-15 | 2018-10-11 | 26.300 | 15,358,184 | -131,599 | 3.27% | 403,920,239 |
| 2018-10-12 | 2018-10-10 | 27.250 | 15,489,783 | -632,714 | 3.30% | 422,096,587 |
| 2018-10-11 | 2018-10-09 | 26.300 | 16,122,497 | -1,405,100 | 3.43% | 424,021,671 |
| 2018-10-10 | 2018-10-08 | 26.450 | 17,527,597 | -361,000 | 3.73% | 463,604,941 |
| 2018-10-09 | 2018-10-05 | 26.900 | 17,888,597 | +706,700 | 3.81% | 481,203,259 |
| 2018-10-08 | 2018-10-04 | 27.850 | 17,181,897 | +85,733 | 3.66% | 478,515,831 |
| 2018-10-05 | 2018-10-03 | 29.950 | 17,096,164 | -193,180 | 3.64% | 512,030,112 |
| 2018-10-04 | 2018-10-02 | 30.600 | 17,289,344 | -756,000 | 3.68% | 529,053,926 |
| 2018-10-03 | 2018-09-28 | 31.950 | 18,045,344 | -2,051,816 | 3.84% | 576,548,741 |
| 2018-10-02 | 2018-09-27 | 33.150 | 20,097,160 | +27,667 | 4.28% | 666,220,854 |
| 2018-09-28 | 2018-09-26 | 33.000 | 20,069,493 | -21,412,149 | 4.27% | 662,293,269 |
| 2018-09-27 | 2018-09-24 | 33.250 | 41,481,642 | +328,010 | 8.83% | 1,379,264,596 |
| 2018-09-26 | 2018-09-21 | 34.450 | 41,153,632 | +106,333 | 8.76% | 1,417,742,622 |
| 2018-09-24 | 2018-09-20 | 32.250 | 41,047,299 | -177,877 | 8.74% | 1,323,775,393 |
| 2018-09-21 | 2018-09-19 | 31.650 | 41,225,176 | +81,014 | 8.77% | 1,304,776,820 |
| 2018-09-20 | 2018-09-18 | 31.300 | 41,144,162 | +55,866 | 8.76% | 1,287,812,271 |
| 2018-09-19 | 2018-09-17 | 31.950 | 41,088,296 | +75,871 | 8.75% | 1,312,771,057 |
| 2018-09-18 | 2018-09-14 | 32.050 | 41,012,425 | -1,976 | 8.73% | 1,314,448,221 |
| 2018-09-17 | 2018-09-13 | 32.400 | 41,014,401 | -95,131 | 8.73% | 1,328,866,592 |
| 2018-09-14 | 2018-09-12 | 30.300 | 41,109,532 | +42,160 | 8.75% | 1,245,618,820 |
| 2018-09-13 | 2018-09-11 | 30.500 | 41,067,372 | -38,485 | 8.74% | 1,252,554,846 |
| 2018-09-12 | 2018-09-10 | 30.950 | 41,105,857 | +186,190 | 8.75% | 1,272,226,274 |
| 2018-09-11 | 2018-09-07 | 33.100 | 40,919,667 | +275,600 | 8.71% | 1,354,440,978 |
| 2018-09-10 | 2018-09-06 | 33.600 | 40,644,067 | -95,158 | 8.65% | 1,365,640,651 |
| 2018-09-07 | 2018-09-05 | 34.400 | 40,739,225 | +123,050 | 8.67% | 1,401,429,340 |
| 2018-09-06 | 2018-09-04 | 34.200 | 40,616,175 | -12,400 | 8.65% | 1,389,073,185 |
| 2018-09-05 | 2018-09-03 | 34.000 | 40,628,575 | -253,830 | 8.65% | 1,381,371,550 |
| 2018-09-04 | 2018-08-31 | 33.650 | 40,882,405 | +46,597 | 8.70% | 1,375,692,928 |
| 2018-09-03 | 2018-08-30 | 33.950 | 40,835,808 | +1,140 | 8.69% | 1,386,375,682 |
| 2018-08-31 | 2018-08-29 | 34.350 | 40,834,668 | -205,146 | 8.69% | 1,402,670,846 |
| 2018-08-30 | 2018-08-28 | 35.200 | 41,039,814 | -249,065 | 8.74% | 1,444,601,453 |
| 2018-08-29 | 2018-08-27 | 38.000 | 41,288,879 | +30,769,625 | 8.79% | 1,568,977,402 |
| 2018-08-28 | 2018-08-24 | 38.650 | 10,519,254 | -146,347 | 2.24% | 406,569,167 |
| 2018-08-27 | 2018-08-23 | 38.250 | 10,665,601 | -19,936 | 2.27% | 407,959,238 |
| 2018-08-24 | 2018-08-22 | 37.950 | 10,685,537 | +194,395 | 2.27% | 405,516,129 |
| 2018-08-23 | 2018-08-21 | 39.050 | 10,491,142 | -67,025 | 2.23% | 409,679,095 |
| 2018-08-22 | 2018-08-20 | 35.750 | 10,558,167 | +122,488 | 2.25% | 377,454,470 |
| 2018-08-21 | 2018-08-17 | 35.150 | 10,435,679 | +45,996 | 2.22% | 366,814,117 |
| 2018-08-20 | 2018-08-16 | 34.700 | 10,389,683 | -43,892 | 2.21% | 360,522,000 |
| 2018-08-17 | 2018-08-15 | 34.300 | 10,433,575 | +68,812 | 2.22% | 357,871,622 |
| 2018-08-16 | 2018-08-14 | 35.400 | 10,364,763 | +68,704 | 2.21% | 366,912,610 |
| 2018-08-15 | 2018-08-13 | 35.900 | 10,296,059 | -256,100 | 2.19% | 369,628,518 |
| 2018-08-14 | 2018-08-10 | 37.300 | 10,552,159 | +30,071 | 2.25% | 393,595,531 |
| 2018-08-13 | 2018-08-09 | 36.550 | 10,522,088 | +23,500 | 2.24% | 384,582,316 |
| 2018-08-10 | 2018-08-08 | 35.000 | 10,498,588 | +299,750 | 2.23% | 367,450,580 |
| 2018-08-09 | 2018-08-07 | 33.250 | 10,198,838 | -36,876 | 2.17% | 339,111,364 |
| 2018-08-08 | 2018-08-06 | 33.050 | 10,235,714 | -373,320 | 2.18% | 338,290,348 |
| 2018-08-07 | 2018-08-03 | 34.500 | 10,609,034 | -210,203 | 2.26% | 366,011,673 |
| 2018-08-06 | 2018-08-02 | 35.600 | 10,819,237 | -15,400 | 2.30% | 385,164,837 |
| 2018-08-03 | 2018-08-01 | 36.150 | 10,834,637 | +652,180 | 2.31% | 391,672,128 |
| 2018-08-02 | 2018-07-31 | 35.950 | 10,182,457 | -109,700 | 2.17% | 366,059,329 |
| 2018-08-01 | 2018-07-30 | 38.000 | 10,292,157 | -39,192 | 2.19% | 391,101,966 |
| 2018-07-31 | 2018-07-27 | 39.250 | 10,331,349 | +102,828 | 2.20% | 405,505,448 |
| 2018-07-30 | 2018-07-26 | 38.950 | 10,228,521 | +125,679 | 2.18% | 398,400,893 |
| 2018-07-27 | 2018-07-25 | 39.700 | 10,102,842 | +212,010 | 2.15% | 401,082,827 |
| 2018-07-26 | 2018-07-24 | 39.350 | 9,890,832 | -27,901 | 2.11% | 389,204,239 |
| 2018-07-25 | 2018-07-23 | 39.200 | 9,918,733 | -810,940 | 2.11% | 388,814,334 |
| 2018-07-24 | 2018-07-20 | 41.050 | 10,729,673 | -88,638 | 2.28% | 440,453,077 |
| 2018-07-23 | 2018-07-19 | 41.500 | 10,818,311 | -49,180 | 2.30% | 448,959,906 |
| 2018-07-20 | 2018-07-18 | 42.400 | 10,867,491 | +386,899 | 2.31% | 460,781,618 |
| 2018-07-19 | 2018-07-17 | 42.600 | 10,480,592 | -384,072 | 2.23% | 446,473,219 |
| 2018-07-18 | 2018-07-16 | 42.950 | 10,864,664 | +37,300 | 2.31% | 466,637,319 |
| 2018-07-17 | 2018-07-13 | 43.950 | 10,827,364 | +140,830 | 2.30% | 475,862,648 |
| 2018-07-16 | 2018-07-12 | 45.750 | 10,686,534 | -68,174 | 2.27% | 488,908,930 |
| 2018-07-13 | 2018-07-11 | 46.200 | 10,754,708 | -423,470 | 2.29% | 496,867,510 |
| 2018-07-12 | 2018-07-10 | 48.200 | 11,178,178 | -55,100 | 2.38% | 538,788,180 |
| 2018-07-11 | 2018-07-09 | 47.850 | 11,233,278 | +105,522 | 2.39% | 537,512,352 |
| 2018-07-10 | 2018-07-06 | 46.350 | 11,127,756 | +28,900 | 2.37% | 515,771,491 |
| 2018-07-09 | 2018-07-05 | 46.000 | 11,098,856 | -609,300 | 2.36% | 510,547,376 |
| 2018-07-06 | 2018-07-04 | 46.150 | 11,708,156 | +429,584 | 2.49% | 540,331,399 |
| 2018-07-05 | 2018-07-03 | 48.200 | 11,278,572 | -16,000 | 2.40% | 543,627,170 |
| 2018-07-04 | 2018-06-29 | 49.550 | 11,294,572 | +141,400 | 2.40% | 559,646,043 |
| 2018-07-03 | 2018-06-28 | 50.300 | 11,153,172 | +3,532 | 2.37% | 561,004,552 |
| 2018-06-29 | 2018-06-27 | 49.350 | 11,149,640 | +181,414 | 2.37% | 550,234,734 |
| 2018-06-28 | 2018-06-26 | 50.150 | 10,968,226 | -242,095 | 2.33% | 550,056,534 |
| 2018-06-27 | 2018-06-25 | 51.350 | 11,210,321 | -679,067 | 2.39% | 575,649,983 |
| 2018-06-26 | 2018-06-22 | 52.350 | 11,889,388 | +11,594 | 2.53% | 622,409,462 |
| 2018-06-25 | 2018-06-21 | 51.900 | 11,877,794 | +41,097 | 2.53% | 616,457,509 |
| 2018-06-22 | 2018-06-20 | 52.250 | 11,836,697 | +188,815 | 2.52% | 618,467,418 |
| 2018-06-21 | 2018-06-19 | 52.300 | 11,647,882 | +185,068 | 2.48% | 609,184,229 |
| 2018-06-20 | 2018-06-15 | 54.400 | 11,462,814 | +595,065 | 2.44% | 623,577,082 |
| 2018-06-19 | 2018-06-14 | 52.900 | 10,867,749 | +258,600 | 2.31% | 574,903,922 |
| 2018-06-15 | 2018-06-13 | 53.400 | 10,609,149 | +199,823 | 2.26% | 566,528,557 |
| 2018-06-14 | 2018-06-12 | 52.050 | 10,409,326 | +28,478 | 2.22% | 541,805,418 |
| 2018-06-13 | 2018-06-11 | 52.000 | 10,380,848 | -429,110 | 2.21% | 539,804,096 |
| 2018-06-12 | 2018-06-08 | 52.000 | 10,809,958 | -986,900 | 2.30% | 562,117,816 |
| 2018-06-11 | 2018-06-07 | 54.250 | 11,796,858 | -161,700 | 2.51% | 639,979,546 |
| 2018-06-08 | 2018-06-06 | 53.800 | 11,958,558 | -375,940 | 2.55% | 643,370,420 |
| 2018-06-07 | 2018-06-05 | 51.800 | 12,334,498 | +165,900 | 2.63% | 638,926,996 |
| 2018-06-06 | 2018-06-04 | 52.100 | 12,168,598 | -1,928,100 | 2.59% | 633,983,956 |
| 2018-06-05 | 2018-06-01 | 52.100 | 14,096,698 | +118,600 | 3.00% | 734,437,966 |
| 2018-06-04 | 2018-05-31 | 52.200 | 13,978,098 | +6,071,392 | 2.98% | 729,656,716 |
| 2018-06-01 | 2018-05-30 | 51.150 | 7,906,706 | +40,913 | 1.68% | 404,428,012 |
| 2018-05-31 | 2018-05-29 | 51.000 | 7,865,793 | +24,220 | 1.67% | 401,155,443 |
| 2018-05-30 | 2018-05-28 | 51.350 | 7,841,573 | -33,300 | 1.67% | 402,664,774 |
| 2018-05-29 | 2018-05-25 | 51.400 | 7,874,873 | -345,200 | 1.68% | 404,768,472 |
| 2018-05-28 | 2018-05-24 | 50.500 | 8,220,073 | +86,300 | 1.75% | 415,113,686 |
| 2018-05-25 | 2018-05-23 | 50.250 | 8,133,773 | -102,336 | 1.73% | 408,722,093 |
| 2018-05-24 | 2018-05-21 | 53.100 | 8,236,109 | -188,900 | 1.75% | 437,337,388 |
| 2018-05-23 | 2018-05-18 | 52.550 | 8,425,009 | -8,067 | 1.79% | 442,734,223 |
| 2018-05-21 | 2018-05-17 | 53.800 | 8,433,076 | -98,500 | 1.79% | 453,699,489 |
| 2018-05-18 | 2018-05-16 | 54.650 | 8,531,576 | +104,450 | 1.82% | 466,250,628 |
| 2018-05-17 | 2018-05-15 | 54.550 | 8,427,126 | +337,863 | 1.79% | 459,699,723 |
| 2018-05-16 | 2018-05-14 | 54.700 | 8,089,263 | +500 | 1.72% | 442,482,686 |
| 2018-05-15 | 2018-05-11 | 54.150 | 8,088,763 | +252,600 | 1.72% | 438,006,516 |
| 2018-05-14 | 2018-05-10 | 52.550 | 7,836,163 | -65,395 | 1.67% | 411,790,366 |
| 2018-05-11 | 2018-05-09 | 52.500 | 7,901,558 | +7,300 | 1.68% | 414,831,795 |
| 2018-05-10 | 2018-05-08 | 52.300 | 7,894,258 | -32,400 | 1.68% | 412,869,693 |
| 2018-05-09 | 2018-05-07 | 50.450 | 7,926,658 | -6,500 | 1.69% | 399,899,896 |
| 2018-05-08 | 2018-05-04 | 51.800 | 7,933,158 | +9,300 | 1.69% | 410,937,584 |
| 2018-05-07 | 2018-05-03 | 52.700 | 7,923,858 | +156,644 | 1.69% | 417,587,317 |
| 2018-05-04 | 2018-05-02 | 54.600 | 7,767,214 | -324,615 | 1.65% | 424,089,884 |
| 2018-05-03 | 2018-04-30 | 55.050 | 8,091,829 | -80,900 | 1.72% | 445,455,186 |
| 2018-05-02 | 2018-04-27 | 54.150 | 8,172,729 | -505,900 | 1.74% | 442,553,275 |
| 2018-04-30 | 2018-04-26 | 54.800 | 8,678,629 | -229,820 | 1.85% | 475,588,869 |
| 2018-04-27 | 2018-04-25 | 57.500 | 8,908,449 | -96,640 | 1.90% | 512,235,818 |
| 2018-04-26 | 2018-04-24 | 58.900 | 9,005,089 | -52,200 | 1.92% | 530,399,742 |
| 2018-04-25 | 2018-04-23 | 58.200 | 9,057,289 | +204,723 | 1.93% | 527,134,220 |
| 2018-04-24 | 2018-04-20 | 59.100 | 8,852,566 | +138,740 | 1.88% | 523,186,651 |
| 2018-04-23 | 2018-04-19 | 59.650 | 8,713,826 | +665,160 | 1.85% | 519,779,721 |
| 2018-04-20 | 2018-04-18 | 58.400 | 8,048,666 | +127,982 | 1.71% | 470,042,094 |
| 2018-04-19 | 2018-04-17 | 58.700 | 7,920,684 | +850,442 | 1.69% | 464,944,151 |
| 2018-04-18 | 2018-04-16 | 58.050 | 7,070,242 | -1,098,700 | 1.50% | 410,427,548 |
| 2018-04-17 | 2018-04-13 | 59.000 | 8,168,942 | +28,255 | 1.74% | 481,967,578 |
| 2018-04-16 | 2018-04-12 | 59.250 | 8,140,687 | -45,497 | 1.73% | 482,335,705 |
| 2018-04-13 | 2018-04-11 | 59.550 | 8,186,184 | +53,100 | 1.74% | 487,487,257 |
| 2018-04-12 | 2018-04-10 | 59.700 | 8,133,084 | -1,317,777 | 1.73% | 485,545,115 |
| 2018-04-11 | 2018-04-09 | 59.350 | 9,450,861 | -1,279,350 | 2.01% | 560,908,600 |
| 2018-04-10 | 2018-04-06 | 58.950 | 10,730,211 | -144,178 | 2.28% | 632,545,938 |
| 2018-04-09 | 2018-04-04 | 59.350 | 10,874,389 | -71,395 | 2.31% | 645,394,987 |
| 2018-04-06 | 2018-04-03 | 60.300 | 10,945,784 | +2,056,800 | 2.33% | 660,030,775 |
| 2018-04-04 | 2018-03-29 | 59.150 | 8,888,984 | +3,600 | 1.89% | 525,783,404 |
| 2018-04-03 | 2018-03-28 | 60.650 | 8,885,384 | -1,416,268 | 1.89% | 538,898,540 |
| 2018-03-29 | 2018-03-27 | 62.650 | 10,301,652 | -750,200 | 2.19% | 645,398,498 |
| 2018-03-28 | 2018-03-26 | 62.400 | 11,051,852 | +105,800 | 2.35% | 689,635,565 |
| 2018-03-27 | 2018-03-23 | 61.400 | 10,946,052 | -118,873 | 2.33% | 672,087,593 |
| 2018-03-26 | 2018-03-22 | 62.200 | 11,064,925 | +51,635 | 2.36% | 688,238,335 |
| 2018-03-23 | 2018-03-21 | 64.500 | 11,013,290 | -1,863,700 | 2.34% | 710,357,205 |
| 2018-03-22 | 2018-03-20 | 68.600 | 12,876,990 | -74,813 | 2.74% | 883,361,514 |
| 2018-03-21 | 2018-03-19 | 68.600 | 12,951,803 | +128,678 | 2.76% | 888,493,686 |
| 2018-03-20 | 2018-03-16 | 69.100 | 12,823,125 | +239,012 | 2.73% | 886,077,937 |
| 2018-03-19 | 2018-03-15 | 70.400 | 12,584,113 | -19,400 | 2.68% | 885,921,555 |
| 2018-03-16 | 2018-03-14 | 70.300 | 12,603,513 | +24,292 | 2.68% | 886,026,964 |
| 2018-03-15 | 2018-03-13 | 71.350 | 12,579,221 | +209,100 | 2.68% | 897,527,418 |
| 2018-03-14 | 2018-03-12 | 70.200 | 12,370,121 | +1,400 | 2.63% | 868,382,494 |
| 2018-03-13 | 2018-03-09 | 68.950 | 12,368,721 | +31,200 | 2.63% | 852,823,313 |
| 2018-03-12 | 2018-03-08 | 68.400 | 12,337,521 | +10,039 | 2.63% | 843,886,436 |
| 2018-03-09 | 2018-03-07 | 68.000 | 12,327,482 | -25,589 | 2.62% | 838,268,776 |
| 2018-03-08 | 2018-03-06 | 68.000 | 12,353,071 | -18,500 | 2.63% | 840,008,828 |
| 2018-03-07 | 2018-03-05 | 66.500 | 12,371,571 | +104,100 | 2.63% | 822,709,472 |
| 2018-03-06 | 2018-03-02 | 68.800 | 12,267,471 | -238,270 | 2.61% | 844,002,005 |
| 2018-03-05 | 2018-03-01 | 69.300 | 12,505,741 | -45,486 | 2.66% | 866,647,851 |
| 2018-03-02 | 2018-02-28 | 68.800 | 12,551,227 | +202,209 | 2.67% | 863,524,418 |
| 2018-03-01 | 2018-02-27 | 69.200 | 12,349,018 | +34,000 | 2.63% | 854,552,046 |
| 2018-02-28 | 2018-02-26 | 69.200 | 12,315,018 | +13,600 | 2.62% | 852,199,246 |
| 2018-02-27 | 2018-02-23 | 69.000 | 12,301,418 | +2,961 | 2.62% | 848,797,842 |
| 2018-02-26 | 2018-02-22 | 68.300 | 12,298,457 | +25,800 | 2.62% | 839,984,613 |
| 2018-02-23 | 2018-02-21 | 69.000 | 12,272,657 | +2,209 | 2.61% | 846,813,333 |
| 2018-02-22 | 2018-02-20 | 66.800 | 12,270,448 | +227,785 | 2.61% | 819,665,926 |
| 2018-02-21 | 2018-02-15 | 66.650 | 12,042,663 | +57,660 | 2.56% | 802,643,489 |
| 2018-02-20 | 2018-02-13 | 65.950 | 11,985,003 | +133,111 | 2.55% | 790,410,948 |
| 2018-02-14 | 2018-02-12 | 65.300 | 11,851,892 | -50,161 | 2.52% | 773,928,548 |
| 2018-02-13 | 2018-02-09 | 64.900 | 11,902,053 | +16,800 | 2.53% | 772,443,240 |
| 2018-02-12 | 2018-02-08 | 66.750 | 11,885,253 | -10,900 | 2.53% | 793,340,638 |
| 2018-02-09 | 2018-02-07 | 65.500 | 11,896,153 | -76,350 | 2.53% | 779,198,022 |
| 2018-02-08 | 2018-02-06 | 64.000 | 11,972,503 | -63,200 | 2.55% | 766,240,192 |
| 2018-02-07 | 2018-02-05 | 67.050 | 12,035,703 | -7,000 | 2.56% | 806,993,886 |
| 2018-02-06 | 2018-02-02 | 68.750 | 12,042,703 | -342,100 | 2.56% | 827,935,831 |
| 2018-02-05 | 2018-02-01 | 69.150 | 12,384,803 | -102,100 | 2.64% | 856,409,127 |
| 2018-02-02 | 2018-01-31 | 70.100 | 12,486,903 | +17,760 | 2.66% | 875,331,900 |
| 2018-02-01 | 2018-01-30 | 69.200 | 12,469,143 | +222,200 | 2.65% | 862,864,696 |
| 2018-01-31 | 2018-01-29 | 70.500 | 12,246,943 | +56,200 | 2.61% | 863,409,482 |
| 2018-01-30 | 2018-01-26 | 71.500 | 12,190,743 | +72,500 | 2.59% | 871,638,124 |
| 2018-01-29 | 2018-01-25 | 71.700 | 12,118,243 | +149,900 | 2.58% | 868,878,023 |
| 2018-01-26 | 2018-01-24 | 71.900 | 11,968,343 | +41,450 | 2.55% | 860,523,862 |
| 2018-01-25 | 2018-01-23 | 73.200 | 11,926,893 | +41,300 | 2.54% | 873,048,568 |
| 2018-01-24 | 2018-01-22 | 73.100 | 11,885,593 | +55,295 | 2.53% | 868,836,848 |
| 2018-01-23 | 2018-01-19 | 71.650 | 11,830,298 | +77,300 | 2.52% | 847,640,852 |
| 2018-01-22 | 2018-01-18 | 72.450 | 11,752,998 | +72,100 | 2.50% | 851,504,705 |
| 2018-01-19 | 2018-01-17 | 72.900 | 11,680,898 | +12,360 | 2.49% | 851,537,464 |
| 2018-01-18 | 2018-01-16 | 73.200 | 11,668,538 | +56,400 | 2.48% | 854,136,982 |
| 2018-01-17 | 2018-01-15 | 73.350 | 11,612,138 | +11,200 | 2.47% | 851,750,322 |
| 2018-01-16 | 2018-01-12 | 74.300 | 11,600,938 | +126,300 | 2.47% | 861,949,693 |
| 2018-01-15 | 2018-01-11 | 73.350 | 11,474,638 | -95,200 | 2.44% | 841,664,697 |
| 2018-01-12 | 2018-01-10 | 73.550 | 11,569,838 | -47,715 | 2.46% | 850,961,585 |
| 2018-01-11 | 2018-01-09 | 74.800 | 11,617,553 | +38,000 | 2.47% | 868,992,964 |
| 2018-01-10 | 2018-01-08 | 74.750 | 11,579,553 | -61,600 | 2.46% | 865,571,587 |
| 2018-01-09 | 2018-01-05 | 73.800 | 11,641,153 | -56,600 | 2.48% | 859,117,091 |
| 2018-01-08 | 2018-01-04 | 74.200 | 11,697,753 | -238,300 | 2.49% | 867,973,273 |
| 2018-01-05 | 2018-01-03 | 72.400 | 11,936,053 | +309,532 | 2.54% | 864,170,237 |
| 2018-01-04 | 2018-01-02 | 70.300 | 11,626,521 | +182,100 | 2.47% | 817,344,426 |
| 2018-01-03 | 2017-12-29 | 69.300 | 11,444,421 | +576,000 | 2.44% | 793,098,375 |
| 2018-01-02 | 2017-12-28 | 68.900 | 10,868,421 | +302,800 | 2.31% | 748,834,207 |
| 2017-12-29 | 2017-12-27 | 67.200 | 10,565,621 | +116,720 | 2.25% | 710,009,731 |
| 2017-12-28 | 2017-12-22 | 67.050 | 10,448,901 | +227,300 | 2.22% | 700,598,812 |
| 2017-12-27 | 2017-12-21 | 67.100 | 10,221,601 | +222,900 | 2.18% | 685,869,427 |
| 2017-12-22 | 2017-12-20 | 66.600 | 9,998,701 | +330,240 | 2.13% | 665,913,487 |
| 2017-12-21 | 2017-12-19 | 66.800 | 9,668,461 | +245,000 | 2.06% | 645,853,195 |
| 2017-12-20 | 2017-12-18 | 66.900 | 9,423,461 | +483,500 | 2.01% | 630,429,541 |
| 2017-12-19 | 2017-12-15 | 66.000 | 8,939,961 | +511,830 | 1.90% | 590,037,426 |
| 2017-12-18 | 2017-12-14 | 66.100 | 8,428,131 | +136,500 | 1.79% | 557,099,459 |
| 2017-12-15 | 2017-12-13 | 66.400 | 8,291,631 | +137,050 | 1.76% | 550,564,298 |
| 2017-12-14 | 2017-12-12 | 66.500 | 8,154,581 | +162,100 | 1.74% | 542,279,636 |
| 2017-12-13 | 2017-12-11 | 68.000 | 7,992,481 | +848,800 | 1.70% | 543,488,708 |
| 2017-12-12 | 2017-12-08 | 65.500 | 7,143,681 | +982,961 | 1.52% | 467,911,106 |
| 2017-12-11 | 2017-12-07 | 65.300 | 6,160,720 | +9,200 | 1.31% | 402,295,016 |
| 2017-12-08 | 2017-12-06 | 66.300 | 6,151,520 | +101,960 | 1.31% | 407,845,776 |
| 2017-12-07 | 2017-12-05 | 70.500 | 6,049,560 | +64,425 | 1.29% | 426,493,980 |
| 2017-12-06 | 2017-12-04 | 72.000 | 5,985,135 | -13,300 | 1.27% | 430,929,720 |
| 2017-12-05 | 2017-12-01 | 71.650 | 5,998,435 | -115,000 | 1.28% | 429,787,868 |
| 2017-12-04 | 2017-11-30 | 71.250 | 6,113,435 | +40,706 | 1.30% | 435,582,244 |
| 2017-12-01 | 2017-11-29 | 72.700 | 6,072,729 | +9,650 | 1.29% | 441,487,398 |
| 2017-11-30 | 2017-11-28 | 69.750 | 6,063,079 | -38,000 | 1.29% | 422,899,760 |
| 2017-11-29 | 2017-11-27 | 69.500 | 6,101,079 | +149,939 | 1.30% | 424,024,990 |
| 2017-11-28 | 2017-11-24 | 69.750 | 5,951,140 | +31,240 | 1.27% | 415,092,015 |
| 2017-11-27 | 2017-11-23 | 69.950 | 5,919,900 | -22,573 | 1.26% | 414,097,005 |
| 2017-11-24 | 2017-11-22 | 69.500 | 5,942,473 | +102,220 | 1.26% | 413,001,874 |
| 2017-11-23 | 2017-11-21 | 72.500 | 5,840,253 | -22,400 | 1.24% | 423,418,342 |
| 2017-11-22 | 2017-11-20 | 73.950 | 5,862,653 | +21,965 | 1.25% | 433,543,189 |
| 2017-11-21 | 2017-11-17 | 75.050 | 5,840,688 | -20,925 | 1.24% | 438,343,634 |
| 2017-11-20 | 2017-11-16 | 74.650 | 5,861,613 | -206,500 | 1.25% | 437,569,410 |
| 2017-11-17 | 2017-11-15 | 76.300 | 6,068,113 | +20,050 | 1.29% | 462,997,022 |
| 2017-11-16 | 2017-11-14 | 77.400 | 6,048,063 | -67,600 | 1.29% | 468,120,076 |
| 2017-11-15 | 2017-11-13 | 77.950 | 6,115,663 | +26,300 | 1.30% | 476,715,931 |
| 2017-11-14 | 2017-11-10 | 76.300 | 6,089,363 | +270,601 | 1.30% | 464,618,397 |
| 2017-11-13 | 2017-11-09 | 77.800 | 5,818,762 | -136,600 | 1.24% | 452,699,684 |
| 2017-11-10 | 2017-11-08 | 77.600 | 5,955,362 | -307,901 | 1.27% | 462,136,091 |
| 2017-11-09 | 2017-11-07 | 75.950 | 6,263,263 | +228,400 | 1.33% | 475,694,825 |
| 2017-11-08 | 2017-11-06 | 76.850 | 6,034,863 | -202,300 | 1.28% | 463,779,222 |
| 2017-11-07 | 2017-11-03 | 78.000 | 6,237,163 | -382,200 | 1.33% | 486,498,714 |
| 2017-11-06 | 2017-11-02 | 77.300 | 6,619,363 | +11,300 | 1.41% | 511,676,760 |
| 2017-11-03 | 2017-11-01 | 78.300 | 6,608,063 | +73,550 | 1.41% | 517,411,333 |
| 2017-11-02 | 2017-10-31 | 78.700 | 6,534,513 | -50,821 | 1.39% | 514,266,173 |
| 2017-11-01 | 2017-10-30 | 75.200 | 6,585,334 | +667,620 | 1.40% | 495,217,117 |
| 2017-10-31 | 2017-10-27 | 76.900 | 5,917,714 | +22,800 | 1.26% | 455,072,207 |
| 2017-10-30 | 2017-10-26 | 76.850 | 5,894,914 | +79,000 | 1.25% | 453,024,141 |
| 2017-10-27 | 2017-10-25 | 80.650 | 5,815,914 | +48,400 | 1.24% | 469,053,464 |
| 2017-10-26 | 2017-10-24 | 80.950 | 5,767,514 | +45,700 | 1.31% | 466,880,258 |
| 2017-10-25 | 2017-10-23 | 81.750 | 5,721,814 | +71,100 | 1.30% | 467,758,294 |
| 2017-10-24 | 2017-10-20 | 83.950 | 5,650,714 | +34,714 | 1.28% | 474,377,440 |
| 2017-10-23 | 2017-10-19 | 80.000 | 5,616,000 | -1,242,853 | 1.28% | 449,280,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 6,858,853 | +92,180 | 1.56% | 562,768,889 |
| 2017-10-19 | 2017-10-17 | 85.900 | 6,766,673 | -336,300 | 1.54% | 581,257,211 |
| 2017-10-18 | 2017-10-16 | 88.700 | 7,102,973 | -181,000 | 1.61% | 630,033,705 |
| 2017-10-17 | 2017-10-13 | 88.000 | 7,283,973 | +34,800 | 1.66% | 640,989,624 |
| 2017-10-16 | 2017-10-12 | 88.750 | 7,249,173 | -1,667,579 | 1.65% | 643,364,104 |
| 2017-10-13 | 2017-10-11 | 86.550 | 8,916,752 | +44,600 | 2.03% | 771,744,886 |
| 2017-10-12 | 2017-10-10 | 88.800 | 8,872,152 | -1,044,400 | 2.02% | 787,847,098 |
| 2017-10-11 | 2017-10-09 | 90.800 | 9,916,552 | -322,000 | 2.25% | 900,422,922 |
| 2017-10-10 | 2017-10-06 | 93.650 | 10,238,552 | -1,330,000 | 2.33% | 958,840,395 |
| 2017-10-09 | 2017-10-04 | 80.350 | 11,568,552 | -1,146,300 | 2.63% | 929,533,153 |
| 2017-10-06 | 2017-10-03 | 67.000 | 12,714,852 | +132,740 | 2.89% | 851,895,084 |
| 2017-10-04 | 2017-09-29 | 63.450 | 12,582,112 | -517,996 | 2.86% | 798,335,006 |
| 2017-10-03 | 2017-09-28 | 65.200 | 13,100,108 | 2.98% | 854,127,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy