History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 1,440,110 +0 0.09% 24,640,282
2025-10-13 2025-10-09 17.450 1,440,110 +0 0.09% 25,129,920
2025-10-10 2025-10-08 18.070 1,440,110 -35,800 0.09% 26,022,788
2025-10-09 2025-10-06 18.300 1,475,910 -18,000 0.09% 27,009,153
2025-10-08 2025-10-03 18.130 1,493,910 +3,000 0.09% 27,084,588
2025-10-06 2025-10-02 17.950 1,490,910 -38,400 0.09% 26,761,834
2025-10-03 2025-09-30 17.590 1,529,310 -5,000 0.09% 26,900,563
2025-10-02 2025-09-29 17.560 1,534,310 +16,200 0.09% 26,942,484
2025-09-30 2025-09-26 17.200 1,518,110 +11,000 0.09% 26,111,492
2025-09-29 2025-09-25 17.130 1,507,110 +1,000 0.09% 25,816,794
2025-09-26 2025-09-24 17.250 1,506,110 +18,000 0.09% 25,980,398
2025-09-25 2025-09-23 17.350 1,488,110 -11,500 0.09% 25,818,709
2025-09-24 2025-09-22 17.680 1,499,610 +14,500 0.09% 26,513,105
2025-09-23 2025-09-19 18.360 1,485,110 -24,100 0.09% 27,266,620
2025-09-22 2025-09-18 18.200 1,509,210 -96,000 0.09% 27,467,622
2025-09-19 2025-09-17 18.250 1,605,210 +7,600 0.10% 29,295,082
2025-09-18 2025-09-16 17.760 1,597,610 +16,400 0.10% 28,373,554
2025-09-17 2025-09-15 17.720 1,581,210 +50,500 0.10% 28,019,041
2025-09-16 2025-09-12 18.020 1,530,710 +11,300 0.09% 27,583,394
2025-09-15 2025-09-11 18.300 1,519,410 +9,000 0.09% 27,805,203
2025-09-12 2025-09-10 18.380 1,510,410 +1,900 0.09% 27,761,336
2025-09-11 2025-09-09 18.350 1,508,510 +22,500 0.09% 27,681,159
2025-09-10 2025-09-08 18.410 1,486,010 +16,100 0.09% 27,357,444
2025-09-09 2025-09-05 18.770 1,469,910 +20,000 0.09% 27,590,211
2025-09-05 2025-09-03 19.130 1,449,910 +15,100 0.09% 27,736,778
2025-09-04 2025-09-02 19.870 1,434,810 +5,300 0.09% 28,509,675
2025-09-03 2025-09-01 20.200 1,429,510 -64,000 0.09% 28,876,102
2025-09-02 2025-08-29 19.720 1,493,510 -15,500 0.09% 29,452,017
2025-09-01 2025-08-28 19.080 1,509,010 +9,500 0.09% 28,791,911
2025-08-29 2025-08-27 19.740 1,499,510 +11,000 0.09% 29,600,327
2025-08-28 2025-08-26 19.850 1,488,510 -51,000 0.09% 29,546,924
2025-08-27 2025-08-25 20.120 1,539,510 +2,900 0.09% 30,974,941
2025-08-26 2025-08-22 20.360 1,536,610 +17,700 0.09% 31,285,380
2025-08-25 2025-08-21 20.080 1,518,910 -238,400 0.09% 30,499,713
2025-08-22 2025-08-20 18.770 1,757,310 +9,000 0.11% 32,984,709
2025-08-21 2025-08-19 19.060 1,748,310 +13,000 0.11% 33,322,789
2025-08-20 2025-08-18 19.650 1,735,310 +12,200 0.11% 34,098,842
2025-08-19 2025-08-15 19.050 1,723,110 -187,900 0.11% 32,825,246
2025-08-18 2025-08-14 18.450 1,911,010 -173,600 0.12% 35,258,134
2025-08-15 2025-08-13 17.980 2,084,610 -42,000 0.13% 37,481,288
2025-08-14 2025-08-12 17.880 2,126,610 -29,000 0.13% 38,023,787
2025-08-13 2025-08-11 17.310 2,155,610 +113,500 0.13% 37,313,609
2025-08-12 2025-08-08 17.910 2,042,110 +29,000 0.12% 36,574,190
2025-08-11 2025-08-07 17.780 2,013,110 +41,000 0.12% 35,793,096
2025-08-08 2025-08-06 18.280 1,972,110 +138,000 0.12% 36,050,171
2025-08-07 2025-08-05 18.200 1,834,110 -45,900 0.11% 33,380,802
2025-08-06 2025-08-04 18.100 1,880,010 +135,000 0.11% 34,028,181
2025-08-05 2025-08-01 18.580 1,745,010 -291,400 0.11% 32,422,286
2025-08-04 2025-07-31 20.100 2,036,410 +23,100 0.12% 40,931,841
2025-08-01 2025-07-30 20.250 2,013,310 +30,700 0.12% 40,769,528
2025-07-31 2025-07-29 21.250 1,982,610 +59,500 0.12% 42,130,462
2025-07-30 2025-07-28 21.900 1,923,110 -47,000 0.12% 42,116,109
2025-07-29 2025-07-25 21.100 1,970,110 -8,900 0.12% 41,569,321
2025-07-28 2025-07-24 20.350 1,979,010 -241,500 0.12% 40,272,854
2025-07-25 2025-07-23 19.780 2,220,510 -106,700 0.14% 43,921,688
2025-07-24 2025-07-22 18.400 2,327,210 +60,800 0.14% 42,820,664
2025-07-23 2025-07-21 19.340 2,266,410 +144,000 0.14% 43,832,369
2025-07-22 2025-07-18 19.560 2,122,410 -365,400 0.13% 41,514,340
2025-07-21 2025-07-17 17.900 2,487,810 +26,000 0.15% 44,531,799
2025-07-18 2025-07-16 17.880 2,461,810 -42,400 0.15% 44,017,163
2025-07-17 2025-07-15 18.060 2,504,210 +91,600 0.15% 45,226,033
2025-07-15 2025-07-11 18.200 2,412,610 -251,500 0.15% 43,909,502
2025-07-14 2025-07-10 17.840 2,664,110 +8,000 0.16% 47,527,722
2025-07-11 2025-07-09 17.580 2,656,110 +19,000 0.16% 46,694,414
2025-07-10 2025-07-08 18.140 2,637,110 +82,500 0.16% 47,837,175
2025-07-09 2025-07-07 17.520 2,554,610 -35,800 0.16% 44,756,767
2025-07-08 2025-07-04 16.660 2,590,410 +218,100 0.16% 43,156,231
2025-07-07 2025-07-03 17.340 2,372,310 +84,200 0.15% 41,135,855
2025-07-04 2025-07-02 17.700 2,288,110 +219,800 0.14% 40,499,547
2025-07-03 2025-06-30 18.260 2,068,310 +28,400 0.15% 37,767,341
2025-07-02 2025-06-27 18.220 2,039,910 -17,200 0.14% 37,167,160
2025-06-30 2025-06-26 18.620 2,057,110 +101,500 0.14% 38,303,388
2025-06-27 2025-06-25 19.940 1,955,610 +204,700 0.14% 38,994,863
2025-06-26 2025-06-24 20.250 1,750,910 +22,000 0.12% 35,455,928
2025-06-25 2025-06-23 20.800 1,728,910 -236,700 0.12% 35,961,328
2025-06-24 2025-06-20 19.180 1,965,610 +156,300 0.14% 37,700,400
2025-06-23 2025-06-19 20.150 1,809,310 -183,800 0.13% 36,457,596
2025-06-20 2025-06-18 20.350 1,993,110 +214,600 0.14% 40,559,788
2025-06-19 2025-06-17 20.650 1,778,510 +4,700 0.13% 36,726,232
2025-06-18 2025-06-16 20.600 1,773,810 -636,600 0.12% 36,540,486
2025-06-17 2025-06-13 18.300 2,410,410 +82,000 0.17% 44,110,503
2025-06-16 2025-06-12 18.980 2,328,410 +25,000 0.16% 44,193,222
2025-06-13 2025-06-11 19.160 2,303,410 -7,900 0.16% 44,133,336
2025-06-12 2025-06-10 18.560 2,311,310 +22,000 0.16% 42,897,914
2025-06-11 2025-06-09 18.460 2,289,310 -113,100 0.16% 42,260,663
2025-06-10 2025-06-06 17.500 2,402,410 +138,600 0.17% 42,042,175
2025-06-09 2025-06-05 19.200 2,263,810 +37,000 0.16% 43,465,152
2025-06-06 2025-06-04 19.140 2,226,810 +119,800 0.16% 42,621,143
2025-06-05 2025-06-03 19.760 2,107,010 +77,700 0.15% 41,634,518
2025-06-04 2025-06-02 21.100 2,029,310 -260,200 0.14% 42,818,441
2025-06-03 2025-05-30 19.260 2,289,510 +101,300 0.16% 44,095,963
2025-06-02 2025-05-29 21.050 2,188,210 -744,700 0.15% 46,061,820
2025-05-30 2025-05-28 16.000 2,932,910 -155,200 0.21% 46,926,560
2025-05-29 2025-05-27 15.680 3,088,110 -18,300 0.22% 48,421,565
2025-05-28 2025-05-26 13.980 3,106,410 -317,000 0.22% 43,427,612
2025-05-27 2025-05-23 12.440 3,423,410 -26,000 0.24% 42,587,220
2025-05-23 2025-05-21 12.180 3,449,410 +100,000 0.24% 42,013,814
2025-05-21 2025-05-19 12.260 3,349,410 -1,000 0.24% 41,063,767
2025-05-19 2025-05-15 12.680 3,350,410 -5,000 0.24% 42,483,199
2025-05-16 2025-05-14 12.940 3,355,410 -201,000 0.24% 43,419,005
2025-05-14 2025-05-12 12.460 3,556,410 -8,000 0.25% 44,312,869
2025-05-12 2025-05-08 12.020 3,564,410 -1,400 0.25% 42,844,208
2025-05-09 2025-05-07 11.820 3,565,810 +1,000 0.25% 42,147,874
2025-05-07 2025-05-02 11.600 3,564,810 +437,000 0.25% 41,351,796
2025-04-29 2025-04-25 11.180 3,127,810 +2,000 0.22% 34,968,916
2025-04-28 2025-04-24 11.380 3,125,810 +1,000 0.22% 35,571,718
2025-04-25 2025-04-23 11.400 3,124,810 -3,400 0.22% 35,622,834
2025-04-22 2025-04-16 10.820 3,128,210 +3,400 0.22% 33,847,232
2025-04-17 2025-04-15 11.280 3,124,810 -3,000 0.22% 35,247,857
2025-04-16 2025-04-14 11.120 3,127,810 -4,200 0.22% 34,781,247
2025-04-11 2025-04-09 10.220 3,132,010 +200,000 0.22% 32,009,142
2025-04-10 2025-04-08 10.120 2,932,010 +400 0.21% 29,671,941
2025-04-09 2025-04-07 10.040 2,931,610 -37,200 0.21% 29,433,364
2025-04-08 2025-04-03 12.160 2,968,810 -500 0.21% 36,100,730
2025-04-07 2025-04-02 12.260 2,969,310 +4,000 0.21% 36,403,741
2025-04-03 2025-04-01 12.080 2,965,310 +4,000 0.21% 35,820,945
2025-04-02 2025-03-31 12.220 2,961,310 +1,000 0.21% 36,187,208
2025-03-28 2025-03-26 12.600 2,960,310 -500 0.21% 37,299,906
2025-03-27 2025-03-25 12.700 2,960,810 +1,000 0.21% 37,602,287
2025-03-26 2025-03-24 13.400 2,959,810 +1,000 0.21% 39,661,454
2025-03-25 2025-03-21 13.500 2,958,810 -4,000 0.21% 39,943,935
2025-03-24 2025-03-20 13.100 2,962,810 -13,600 0.21% 38,812,811
2025-03-21 2025-03-19 13.820 2,976,410 -2,500 0.21% 41,133,986
2025-03-20 2025-03-18 13.460 2,978,910 -7,000 0.21% 40,096,129
2025-03-19 2025-03-17 13.340 2,985,910 -2,200 0.21% 39,832,039
2025-03-18 2025-03-14 13.040 2,988,110 -21,000 0.21% 38,964,954
2025-03-17 2025-03-13 12.500 3,009,110 +1,000 0.21% 37,613,875
2025-03-14 2025-03-12 12.620 3,008,110 +2,000 0.21% 37,962,348
2025-03-13 2025-03-11 12.780 3,006,110 -3,000 0.21% 38,418,086
2025-03-11 2025-03-07 12.940 3,009,110 -28,100 0.21% 38,937,883
2025-03-10 2025-03-06 12.840 3,037,210 -5,800 0.21% 38,997,776
2025-03-07 2025-03-05 12.380 3,043,010 -20,000 0.21% 37,672,464
2025-03-06 2025-03-04 11.960 3,063,010 -4,000 0.22% 36,633,600
2025-03-04 2025-02-28 11.620 3,067,010 +14,500 0.22% 35,638,656
2025-03-03 2025-02-27 12.440 3,052,510 +46,700 0.21% 37,973,224
2025-02-28 2025-02-26 12.720 3,005,810 +61,500 0.21% 38,233,903
2025-02-27 2025-02-25 12.140 2,944,310 +39,500 0.21% 35,743,923
2025-02-26 2025-02-24 12.920 2,904,810 +260,800 0.20% 37,530,145
2025-02-25 2025-02-21 15.000 2,644,010 -11,500 0.19% 39,660,150
2025-02-24 2025-02-20 14.000 2,655,510 +8,000 0.19% 37,177,140
2025-02-20 2025-02-18 15.000 2,647,510 -5,500 0.19% 39,712,650
2025-02-19 2025-02-17 14.400 2,653,010 +105,361 0.19% 38,203,344
2025-02-18 2025-02-14 14.800 2,547,649 -445,100 0.18% 37,705,205
2025-02-17 2025-02-13 12.320 2,992,749 -10,000 0.21% 36,870,668
2025-02-13 2025-02-11 12.040 3,002,749 -3,200 0.21% 36,153,098
2025-02-12 2025-02-10 12.560 3,005,949 -16,800 0.21% 37,754,719
2025-02-11 2025-02-07 12.380 3,022,749 -62,000 0.21% 37,421,633
2025-02-10 2025-02-06 12.100 3,084,749 -7,000 0.22% 37,325,463
2025-02-06 2025-02-04 12.080 3,091,749 +41,000 0.22% 37,348,328
2025-02-05 2025-02-03 11.900 3,050,749 +2,000 0.21% 36,303,913
2025-02-04 2025-01-28 12.060 3,048,749 -200 0.21% 36,767,913
2025-02-03 2025-01-24 11.580 3,048,949 -1,800 0.21% 35,306,829
2025-01-27 2025-01-23 11.300 3,050,749 -18,000 0.21% 34,473,464
2025-01-22 2025-01-20 11.480 3,068,749 -100,000 0.22% 35,229,239
2025-01-21 2025-01-17 11.300 3,168,749 +2,000 0.22% 35,806,864
2025-01-17 2025-01-15 11.220 3,166,749 +500 0.22% 35,530,924
2025-01-16 2025-01-14 11.300 3,166,249 +48,000 0.22% 35,778,614
2025-01-13 2025-01-09 10.940 3,118,249 +23,500 0.22% 34,113,644
2025-01-10 2025-01-08 10.980 3,094,749 +10,000 0.22% 33,980,344
2025-01-08 2025-01-06 10.980 3,084,749 -8,500 0.22% 33,870,544
2025-01-06 2025-01-02 11.200 3,093,249 -100 0.22% 34,644,389
2025-01-03 2024-12-31 11.780 3,093,349 +7,000 0.22% 36,439,651
2025-01-02 2024-12-27 11.860 3,086,349 +60,000 0.22% 36,604,099
2024-12-27 2024-12-20 11.740 3,026,349 +48,000 0.21% 35,529,337
2024-12-20 2024-12-18 12.000 2,978,349 +50,000 0.21% 35,740,188
2024-12-19 2024-12-17 11.820 2,928,349 -5,000 0.21% 34,613,085
2024-12-18 2024-12-16 12.020 2,933,349 +5,000 0.21% 35,258,855
2024-12-17 2024-12-13 12.200 2,928,349 +209,500 0.21% 35,725,858
2024-12-13 2024-12-11 12.760 2,718,849 +1,000 0.19% 34,692,513
2024-12-12 2024-12-10 13.000 2,717,849 -6,100 0.19% 35,332,037
2024-12-11 2024-12-09 13.420 2,723,949 -5,000 0.19% 36,555,396
2024-12-10 2024-12-06 12.740 2,728,949 -1,000 0.19% 34,766,810
2024-12-09 2024-12-05 12.280 2,729,949 +56,000 0.19% 33,523,774
2024-12-06 2024-12-04 12.620 2,673,949 +5,000 0.19% 33,745,236
2024-12-05 2024-12-03 12.620 2,668,949 -7,000 0.19% 33,682,136
2024-12-04 2024-12-02 12.600 2,675,949 +5,000 0.19% 33,716,957
2024-12-03 2024-11-29 12.600 2,670,949 +10,000 0.19% 33,653,957
2024-11-29 2024-11-27 12.600 2,660,949 -1,000 0.19% 33,527,957
2024-11-28 2024-11-26 12.140 2,661,949 +1,000 0.19% 32,316,061
2024-11-27 2024-11-25 12.220 2,660,949 +8,000 0.19% 32,516,797
2024-11-26 2024-11-22 12.680 2,652,949 -300 0.19% 33,639,393
2024-11-25 2024-11-21 13.460 2,653,249 +2,000 0.19% 35,712,732
2024-11-22 2024-11-20 13.780 2,651,249 -10,700 0.19% 36,534,211
2024-11-21 2024-11-19 13.420 2,661,949 +4,000 0.19% 35,723,356
2024-11-20 2024-11-18 13.240 2,657,949 -300 0.19% 35,191,245
2024-11-19 2024-11-15 13.240 2,658,249 +42,000 0.19% 35,195,217
2024-11-18 2024-11-14 13.320 2,616,249 +7,000 0.18% 34,848,437
2024-11-15 2024-11-13 13.860 2,609,249 +2,300 0.18% 36,164,191
2024-11-14 2024-11-12 14.080 2,606,949 -10,000 0.18% 36,705,842
2024-11-13 2024-11-11 14.800 2,616,949 +3,000 0.18% 38,730,845
2024-11-12 2024-11-08 15.100 2,613,949 +5,000 0.18% 39,470,630
2024-11-11 2024-11-07 15.560 2,608,949 -103,200 0.18% 40,595,246
2024-11-08 2024-11-06 14.720 2,712,149 -7,400 0.19% 39,922,833
2024-11-07 2024-11-05 14.680 2,719,549 -4,000 0.19% 39,922,979
2024-11-05 2024-11-01 13.780 2,723,549 +52,000 0.19% 37,530,505
2024-11-01 2024-10-30 13.960 2,671,549 +6,000 0.19% 37,294,824
2024-10-29 2024-10-25 14.000 2,665,549 -2,000 0.19% 37,317,686
2024-10-28 2024-10-24 13.520 2,667,549 +5,000 0.19% 36,065,262
2024-10-25 2024-10-23 13.900 2,662,549 +7,000 0.19% 37,009,431
2024-10-23 2024-10-21 13.820 2,655,549 +3,500 0.19% 36,699,687
2024-10-22 2024-10-18 14.160 2,652,049 -6,000 0.19% 37,553,014
2024-10-17 2024-10-15 13.440 2,658,049 -4,300 0.19% 35,724,179
2024-10-16 2024-10-14 14.220 2,662,349 +68,600 0.19% 37,858,603
2024-10-15 2024-10-10 14.700 2,593,749 +165,000 0.18% 38,128,110
2024-10-14 2024-10-09 14.760 2,428,749 +75,200 0.17% 35,848,335
2024-10-10 2024-10-08 15.660 2,353,549 +220,200 0.17% 36,856,577
2024-10-09 2024-10-07 20.600 2,133,349 +55,500 0.15% 43,946,989
2024-10-08 2024-10-04 18.240 2,077,849 +56,600 0.15% 37,899,966
2024-10-07 2024-10-03 17.660 2,021,249 -23,400 0.14% 35,695,257
2024-10-04 2024-10-02 18.420 2,044,649 -159,100 0.14% 37,662,435
2024-10-03 2024-09-30 15.860 2,203,749 -118,900 0.16% 34,951,459
2024-10-02 2024-09-27 13.200 2,322,649 -2,000 0.16% 30,658,967
2024-09-30 2024-09-26 11.700 2,324,649 -7,200 0.16% 27,198,393
2024-09-27 2024-09-25 10.700 2,331,849 -28,200 0.16% 24,950,784
2024-09-26 2024-09-24 10.380 2,360,049 +8,000 0.17% 24,497,309
2024-09-24 2024-09-20 9.870 2,352,049 -60,000 0.17% 23,214,724
2024-09-20 2024-09-17 9.650 2,412,049 -1,000 0.17% 23,276,273
2024-09-19 2024-09-16 9.480 2,413,049 -500 0.17% 22,875,705
2024-09-17 2024-09-13 9.630 2,413,549 -13,000 0.17% 23,242,477
2024-09-13 2024-09-11 9.410 2,426,549 -3,000 0.17% 22,833,826
2024-09-12 2024-09-10 9.430 2,429,549 -5,200 0.17% 22,910,647
2024-09-11 2024-09-09 9.500 2,434,749 +17,200 0.17% 23,130,116
2024-09-10 2024-09-05 9.720 2,417,549 +40,000 0.17% 23,498,576
2024-09-09 2024-09-04 9.550 2,377,549 +5,000 0.17% 22,705,593
2024-09-05 2024-09-03 9.780 2,372,549 -20,000 0.17% 23,203,529
2024-09-04 2024-09-02 9.780 2,392,549 +57,600 0.17% 23,399,129
2024-09-03 2024-08-30 10.140 2,334,949 +3,000 0.16% 23,676,383
2024-09-02 2024-08-29 10.040 2,331,949 +6,000 0.16% 23,412,768
2024-08-30 2024-08-28 10.420 2,325,949 +239,400 0.16% 24,236,389
2024-08-29 2024-08-27 12.620 2,086,549 -1,800 0.15% 26,332,248
2024-08-28 2024-08-26 12.520 2,088,349 -6,000 0.15% 26,146,129
2024-08-26 2024-08-22 12.020 2,094,349 +5,000 0.15% 25,174,075
2024-08-23 2024-08-21 12.160 2,089,349 +1,000 0.15% 25,406,484
2024-08-22 2024-08-20 12.560 2,088,349 +2,000 0.15% 26,229,663
2024-08-08 2024-08-06 13.200 2,086,349 +3,000 0.15% 27,539,807
2024-08-02 2024-07-31 13.360 2,083,349 -800 0.15% 27,833,543
2024-07-31 2024-07-29 13.040 2,084,149 -300 0.15% 27,177,303
2024-07-17 2024-07-15 13.000 2,084,449 +800 0.15% 27,097,837
2024-07-16 2024-07-12 13.460 2,083,649 -2,000 0.15% 28,045,916
2024-07-11 2024-07-09 12.800 2,085,649 +52,000 0.15% 26,696,307
2024-07-09 2024-07-05 13.100 2,033,649 +2,800 0.14% 26,640,802
2024-07-08 2024-07-04 13.300 2,030,849 +50,000 0.14% 27,010,292
2024-07-03 2024-06-28 13.580 1,980,849 -6,000 0.14% 26,899,929
2024-07-02 2024-06-27 13.560 1,986,849 +50,000 0.14% 26,941,672
2024-06-28 2024-06-26 14.040 1,936,849 -800 0.14% 27,193,360
2024-06-27 2024-06-25 14.140 1,937,649 +48,400 0.14% 27,398,357
2024-06-26 2024-06-24 14.180 1,889,249 +1,600 0.13% 26,789,551
2024-06-21 2024-06-19 14.900 1,887,649 +7,200 0.13% 28,125,970
2024-06-19 2024-06-17 14.100 1,880,449 -2,800 0.13% 26,514,331
2024-06-18 2024-06-14 14.280 1,883,249 -204,700 0.13% 26,892,796
2024-06-14 2024-06-12 13.460 2,087,949 +50,000 0.15% 28,103,794
2024-06-06 2024-06-04 13.360 2,037,949 -1,000 0.14% 27,226,999
2024-06-04 2024-05-31 13.300 2,038,949 +54,000 0.14% 27,118,022
2024-06-03 2024-05-30 14.000 1,984,949 -10,000 0.14% 27,789,286
2024-05-29 2024-05-27 14.200 1,994,949 +9,000 0.14% 28,328,276
2024-05-28 2024-05-24 13.740 1,985,949 +3,300 0.14% 27,286,939
2024-05-27 2024-05-23 14.080 1,982,649 +52,100 0.14% 27,915,698
2024-05-22 2024-05-20 15.700 1,930,549 -4,000 0.14% 30,309,619
2024-05-21 2024-05-17 15.580 1,934,549 -15,800 0.14% 30,140,273
2024-05-20 2024-05-16 14.640 1,950,349 +16,100 0.14% 28,553,109
2024-05-17 2024-05-14 15.040 1,934,249 +1,000 0.14% 29,091,105
2024-05-16 2024-05-13 15.300 1,933,249 -2,000 0.14% 29,578,710
2024-05-14 2024-05-10 14.860 1,935,249 -2,400 0.14% 28,757,800
2024-05-09 2024-05-07 14.080 1,937,649 +50,700 0.14% 27,282,098
2024-05-07 2024-05-03 14.400 1,886,949 -52,500 0.13% 27,172,066
2024-05-06 2024-05-02 13.860 1,939,449 -2,900 0.14% 26,880,763
2024-05-03 2024-04-30 13.260 1,942,349 -49,000 0.14% 25,755,548
2024-05-02 2024-04-29 13.400 1,991,349 -155,000 0.14% 26,684,077
2024-04-30 2024-04-26 13.120 2,146,349 -2,300 0.15% 28,160,099
2024-04-26 2024-04-24 12.240 2,148,649 +3,000 0.15% 26,299,464
2024-04-24 2024-04-22 11.700 2,145,649 -1,200 0.15% 25,104,093
2024-04-23 2024-04-19 11.160 2,146,849 +34,700 0.15% 23,958,835
2024-04-22 2024-04-18 12.320 2,112,149 -2,000 0.15% 26,021,676
2024-04-19 2024-04-17 12.120 2,114,149 +71,300 0.15% 25,623,486
2024-04-18 2024-04-16 12.000 2,042,849 -1,000 0.14% 24,514,188
2024-04-17 2024-04-15 12.640 2,043,849 -21,700 0.14% 25,834,251
2024-04-16 2024-04-12 12.540 2,065,549 +102,700 0.15% 25,901,984
2024-04-15 2024-04-11 13.720 1,962,849 -1,500 0.14% 26,930,288
2024-04-12 2024-04-10 13.260 1,964,349 +52,000 0.14% 26,047,268
2024-04-11 2024-04-09 13.880 1,912,349 +3,000 0.13% 26,543,404
2024-04-10 2024-04-08 13.560 1,909,349 -1,000 0.13% 25,890,772
2024-04-09 2024-04-05 13.660 1,910,349 +55,000 0.13% 26,095,367
2024-04-08 2024-04-03 13.680 1,855,349 -48,000 0.13% 25,381,174
2024-04-05 2024-04-02 13.360 1,903,349 -100,000 0.13% 25,428,743
2024-04-03 2024-03-28 12.500 2,003,349 -2,000 0.14% 25,041,862
2024-04-02 2024-03-27 12.720 2,005,349 -9,500 0.14% 25,508,039
2024-03-28 2024-03-26 11.840 2,014,849 +4,700 0.14% 23,855,812
2024-03-27 2024-03-25 11.920 2,010,149 -22,500 0.14% 23,960,976
2024-03-26 2024-03-22 12.160 2,032,649 +57,900 0.14% 24,717,012
2024-03-25 2024-03-21 13.080 1,974,749 +400 0.14% 25,829,717
2024-03-20 2024-03-18 12.680 1,974,349 +154,300 0.14% 25,034,745
2024-03-19 2024-03-15 12.140 1,820,049 +7,000 0.13% 22,095,395
2024-03-18 2024-03-14 12.340 1,813,049 +2,000 0.13% 22,373,025
2024-03-14 2024-03-12 13.180 1,811,049 -4,200 0.13% 23,869,626
2024-03-06 2024-03-04 12.160 1,815,249 -1,200 0.13% 22,073,428
2024-03-05 2024-03-01 12.380 1,816,449 +61,200 0.13% 22,487,639
2024-03-04 2024-02-29 12.400 1,755,249 +6,000 0.12% 21,765,088
2024-03-01 2024-02-28 12.800 1,749,249 -9,000 0.12% 22,390,387
2024-02-23 2024-02-21 13.000 1,758,249 -2,000 0.12% 22,857,237
2024-02-21 2024-02-19 12.480 1,760,249 +2,000 0.12% 21,967,908
2024-02-20 2024-02-16 13.340 1,758,249 +24,000 0.12% 23,455,042
2024-02-14 2024-02-07 12.620 1,734,249 -12,000 0.12% 21,886,222
2024-02-08 2024-02-06 12.560 1,746,249 -2,200 0.12% 21,932,887
2024-02-07 2024-02-05 11.780 1,748,449 -3,200 0.12% 20,596,729
2024-02-06 2024-02-02 12.060 1,751,649 +10,000 0.12% 21,124,887
2024-02-01 2024-01-30 12.620 1,741,649 +1,000 0.12% 21,979,610
2024-01-29 2024-01-25 13.960 1,740,649 -1,000 0.12% 24,299,460
2024-01-24 2024-01-22 13.160 1,741,649 +1,000 0.12% 22,920,101
2024-01-23 2024-01-19 14.080 1,740,649 -15,000 0.12% 24,508,338
2024-01-22 2024-01-18 14.520 1,755,649 +10,000 0.12% 25,492,023
2024-01-19 2024-01-17 14.940 1,745,649 -17,200 0.12% 26,079,996
2024-01-16 2024-01-12 16.320 1,762,849 +4,000 0.12% 28,769,696
2023-12-27 2023-12-21 17.240 1,758,849 -1,000 0.12% 30,322,557
2023-12-22 2023-12-20 17.300 1,759,849 +2,000 0.12% 30,445,388
2023-12-20 2023-12-18 18.440 1,757,849 +4,500 0.12% 32,414,736
2023-12-19 2023-12-15 19.060 1,753,349 -5,200 0.12% 33,418,832
2023-12-18 2023-12-14 18.860 1,758,549 +500 0.12% 33,166,234
2023-12-13 2023-12-11 19.100 1,758,049 -1,000 0.12% 33,578,736
2023-12-12 2023-12-08 19.120 1,759,049 +20,000 0.12% 33,633,017
2023-12-11 2023-12-07 19.000 1,739,049 -8,000 0.12% 33,041,931
2023-12-08 2023-12-06 19.100 1,747,049 -8,000 0.12% 33,368,636
2023-12-04 2023-11-30 19.700 1,755,049 +8,000 0.12% 34,574,465
2023-12-01 2023-11-29 19.540 1,747,049 +1,000 0.12% 34,137,337
2023-11-27 2023-11-23 20.850 1,746,049 -700 0.12% 36,405,122
2023-11-24 2023-11-22 20.300 1,746,749 +5,000 0.12% 35,459,005
2023-11-22 2023-11-20 20.750 1,741,749 +300 0.12% 36,141,292
2023-11-21 2023-11-17 20.550 1,741,449 +52,000 0.12% 35,786,777
2023-11-15 2023-11-13 21.150 1,689,449 -1,000 0.12% 35,731,846
2023-11-09 2023-11-07 21.650 1,690,449 +800 0.12% 36,598,221
2023-11-08 2023-11-06 22.400 1,689,649 +2,000 0.12% 37,848,138
2023-11-01 2023-10-30 21.300 1,687,649 +11,300 0.12% 35,946,924
2023-10-27 2023-10-25 21.650 1,676,349 -500 0.12% 36,292,956
2023-10-26 2023-10-24 21.500 1,676,849 -3,000 0.12% 36,052,254
2023-10-24 2023-10-19 21.550 1,679,849 +36,700 0.12% 36,200,746
2023-10-19 2023-10-17 22.700 1,643,149 -3,000 0.12% 37,299,482
2023-10-17 2023-10-13 23.150 1,646,149 -14,700 0.12% 38,108,349
2023-10-16 2023-10-12 23.350 1,660,849 +8,400 0.12% 38,780,824
2023-10-06 2023-10-04 22.150 1,652,449 +22,100 0.12% 36,601,745
2023-10-03 2023-09-28 22.100 1,630,349 +4,000 0.11% 36,030,713
2023-09-29 2023-09-27 22.300 1,626,349 +27,900 0.11% 36,267,583
2023-09-28 2023-09-26 22.300 1,598,449 +1,500 0.11% 35,645,413
2023-09-20 2023-09-18 23.500 1,596,949 -10,000 0.11% 37,528,302
2023-09-19 2023-09-15 24.350 1,606,949 -80,000 0.11% 39,129,208
2023-09-18 2023-09-14 24.350 1,686,949 +10,000 0.12% 41,077,208
2023-09-15 2023-09-13 24.150 1,676,949 -2,600 0.12% 40,498,318
2023-09-12 2023-09-07 23.650 1,679,549 +800 0.12% 39,721,334
2023-09-07 2023-09-05 24.150 1,678,749 -10,000 0.12% 40,541,788
2023-09-06 2023-09-04 24.300 1,688,749 -6,300 0.12% 41,036,601
2023-09-04 2023-08-30 23.150 1,695,049 +50,000 0.12% 39,240,384
2023-08-31 2023-08-29 23.600 1,645,049 +2,000 0.12% 38,823,156
2023-08-30 2023-08-28 23.600 1,643,049 -10,000 0.12% 38,775,956
2023-08-29 2023-08-25 23.200 1,653,049 +7,000 0.12% 38,350,737
2023-08-24 2023-08-22 22.050 1,646,049 +5,000 0.12% 36,295,380
2023-08-23 2023-08-21 21.800 1,641,049 +800 0.12% 35,774,868
2023-08-22 2023-08-18 23.300 1,640,249 -4,700 0.12% 38,217,802
2023-08-16 2023-08-14 22.800 1,644,949 +500 0.12% 37,504,837
2023-08-15 2023-08-11 22.600 1,644,449 +2,000 0.12% 37,164,547
2023-08-04 2023-08-02 23.150 1,642,449 +2,000 0.12% 38,022,694
2023-08-02 2023-07-31 25.400 1,640,449 -1,000 0.12% 41,667,405
2023-08-01 2023-07-28 24.800 1,641,449 -3,900 0.12% 40,707,935
2023-07-31 2023-07-27 23.750 1,645,349 -500 0.12% 39,077,039
2023-07-27 2023-07-25 22.950 1,645,849 -1,000 0.12% 37,772,235
2023-07-26 2023-07-24 21.750 1,646,849 +1,000 0.12% 35,818,966
2023-07-21 2023-07-19 22.000 1,645,849 +500 0.12% 36,208,678
2023-07-11 2023-07-07 21.850 1,645,349 -1,000 0.12% 35,950,876
2023-07-07 2023-07-05 22.850 1,646,349 -900 0.12% 37,619,075
2023-07-06 2023-07-04 22.750 1,647,249 -2,000 0.12% 37,474,915
2023-07-03 2023-06-29 21.700 1,649,249 +1,900 0.12% 35,788,703
2023-06-23 2023-06-20 21.950 1,647,349 +5,000 0.12% 36,159,311
2023-06-20 2023-06-16 23.000 1,642,349 -4,800 0.12% 37,774,027
2023-06-19 2023-06-15 22.900 1,647,149 +53,500 0.12% 37,719,712
2023-06-16 2023-06-14 22.350 1,593,649 +1,000 0.11% 35,618,055
2023-06-15 2023-06-13 22.400 1,592,649 -4,900 0.11% 35,675,338
2023-06-13 2023-06-09 21.900 1,597,549 +2,400 0.11% 34,986,323
2023-06-12 2023-06-08 22.450 1,595,149 -2,400 0.11% 35,811,095
2023-06-09 2023-06-07 21.950 1,597,549 +2,400 0.11% 35,066,201
2023-06-08 2023-06-06 22.200 1,595,149 +10,000 0.11% 35,412,308
2023-06-05 2023-06-01 21.300 1,585,149 +800 0.11% 33,763,674
2023-05-25 2023-05-23 23.750 1,584,349 +1,400 0.11% 37,628,289
2023-05-23 2023-05-19 24.350 1,582,949 -800 0.11% 38,544,808
2023-05-12 2023-05-10 24.850 1,583,749 +1,400 0.11% 39,356,163
2023-05-10 2023-05-08 25.950 1,582,349 -2,600 0.11% 41,061,957
2023-05-09 2023-05-05 25.200 1,584,949 -1,000 0.11% 39,940,715
2023-05-08 2023-05-04 25.200 1,585,949 -1,500 0.11% 39,965,915
2023-05-04 2023-05-02 24.500 1,587,449 +1,300 0.11% 38,892,500
2023-05-03 2023-04-28 24.300 1,586,149 +1,000 0.11% 38,543,421
2023-04-27 2023-04-25 23.900 1,585,149 +51,500 0.11% 37,885,061
2023-04-21 2023-04-19 25.750 1,533,649 -2,000 0.11% 39,491,462
2023-04-13 2023-04-11 26.100 1,535,649 +10,700 0.11% 40,080,439
2023-04-12 2023-04-06 25.200 1,524,949 +1,200 0.11% 38,428,715
2023-04-11 2023-04-04 25.100 1,523,749 -9,900 0.11% 38,246,100
2023-03-31 2023-03-29 24.600 1,533,649 +1,500 0.11% 37,727,765
2023-03-24 2023-03-22 25.000 1,532,149 -36,700 0.11% 38,303,725
2023-03-22 2023-03-20 22.800 1,568,849 +1,000 0.11% 35,769,757
2023-03-21 2023-03-17 23.600 1,567,849 -2,300 0.11% 37,001,236
2023-03-17 2023-03-15 22.500 1,570,149 -300 0.11% 35,328,352
2023-03-16 2023-03-14 21.300 1,570,449 +56,500 0.11% 33,450,564
2023-03-14 2023-03-10 22.500 1,513,949 +300 0.11% 34,063,852
2023-03-13 2023-03-09 23.150 1,513,649 +500 0.11% 35,040,974
2023-03-10 2023-03-08 23.700 1,513,149 -1,000 0.11% 35,861,631
2023-03-09 2023-03-07 24.400 1,514,149 -1,000 0.11% 36,945,236
2023-03-08 2023-03-06 24.700 1,515,149 -2,000 0.11% 37,424,180
2023-03-07 2023-03-03 25.600 1,517,149 -1,500 0.11% 38,839,014
2023-03-06 2023-03-02 24.600 1,518,649 -100 0.11% 37,358,765
2023-03-03 2023-03-01 24.250 1,518,749 -27,000 0.11% 36,829,663
2023-02-24 2023-02-22 22.600 1,545,749 -6,200 0.11% 34,933,927
2023-02-23 2023-02-21 22.700 1,551,949 -1,000 0.11% 35,229,242
2023-02-22 2023-02-20 23.050 1,552,949 -1,800 0.11% 35,795,474
2023-02-21 2023-02-17 21.300 1,554,749 +8,600 0.11% 33,116,154
2023-02-20 2023-02-16 21.900 1,546,149 +1,000 0.11% 33,860,663
2023-02-17 2023-02-15 22.100 1,545,149 +17,000 0.11% 34,147,793
2023-02-16 2023-02-14 22.650 1,528,149 +700 0.11% 34,612,575
2023-02-14 2023-02-10 23.250 1,527,449 +4,000 0.11% 35,513,189
2023-02-13 2023-02-09 24.300 1,523,449 +7,000 0.11% 37,019,811
2023-02-10 2023-02-08 23.350 1,516,449 +2,000 0.11% 35,409,084
2023-02-09 2023-02-07 23.550 1,514,449 +7,500 0.11% 35,665,274
2023-02-08 2023-02-06 24.000 1,506,949 +4,300 0.11% 36,166,776
2023-02-06 2023-02-02 26.200 1,502,649 -100 0.11% 39,369,404
2023-02-02 2023-01-31 26.100 1,502,749 -500 0.11% 39,221,749
2023-02-01 2023-01-30 26.400 1,503,249 +43,000 0.11% 39,685,774
2023-01-31 2023-01-27 28.100 1,460,249 -500 0.10% 41,032,997
2023-01-30 2023-01-26 28.200 1,460,749 -17,300 0.10% 41,193,122
2023-01-27 2023-01-20 27.500 1,478,049 +6,000 0.10% 40,646,348
2023-01-26 2023-01-19 26.800 1,472,049 +2,000 0.10% 39,450,913
2023-01-20 2023-01-18 27.100 1,470,049 -12,000 0.10% 39,838,328
2023-01-19 2023-01-17 26.900 1,482,049 -500 0.10% 39,867,118
2023-01-17 2023-01-13 27.050 1,482,549 -2,000 0.10% 40,102,950
2023-01-16 2023-01-12 26.350 1,484,549 -10,000 0.10% 39,117,866
2023-01-13 2023-01-11 26.600 1,494,549 -7,000 0.11% 39,755,003
2023-01-12 2023-01-10 26.100 1,501,549 +5,000 0.11% 39,190,429
2023-01-11 2023-01-09 26.200 1,496,549 +15,000 0.11% 39,209,584
2023-01-09 2023-01-05 25.000 1,481,549 -5,200 0.10% 37,038,725
2023-01-06 2023-01-04 23.950 1,486,749 -52,900 0.10% 35,607,639
2023-01-05 2023-01-03 21.700 1,539,649 +4,200 0.11% 33,410,383
2023-01-03 2022-12-29 21.000 1,535,449 +2,900 0.11% 32,244,429
2022-12-29 2022-12-23 20.950 1,532,549 -10,000 0.11% 32,106,902
2022-12-28 2022-12-22 21.450 1,542,549 -2,000 0.11% 33,087,676
2022-12-23 2022-12-21 20.300 1,544,549 +2,000 0.11% 31,354,345
2022-12-22 2022-12-20 20.250 1,542,549 +1,500 0.11% 31,236,617
2022-12-19 2022-12-15 21.250 1,541,049 -3,000 0.11% 32,747,291
2022-12-15 2022-12-13 22.200 1,544,049 -300 0.11% 34,277,888
2022-12-14 2022-12-12 21.800 1,544,349 +600 0.11% 33,666,808
2022-12-13 2022-12-09 22.450 1,543,749 -500 0.11% 34,657,165
2022-12-12 2022-12-08 22.600 1,544,249 -6,000 0.11% 34,900,027
2022-12-09 2022-12-07 21.050 1,550,249 +500 0.11% 32,632,741
2022-12-08 2022-12-06 22.050 1,549,749 -15,000 0.11% 34,171,965
2022-12-07 2022-12-05 23.050 1,564,749 +4,400 0.11% 36,067,464
2022-12-06 2022-12-02 20.800 1,560,349 -1,000 0.11% 32,455,259
2022-12-05 2022-12-01 20.950 1,561,349 +17,300 0.11% 32,710,262
2022-12-02 2022-11-30 20.100 1,544,049 -3,700 0.11% 31,035,385
2022-12-01 2022-11-29 19.000 1,547,749 -7,100 0.11% 29,407,231
2022-11-30 2022-11-28 16.660 1,554,849 +5,000 0.11% 25,903,784
2022-11-24 2022-11-22 17.260 1,549,849 +2,000 0.11% 26,750,394
2022-11-22 2022-11-18 18.560 1,547,849 -6,800 0.11% 28,728,077
2022-11-21 2022-11-17 18.760 1,554,649 +7,100 0.11% 29,165,215
2022-11-18 2022-11-16 19.220 1,547,549 -3,100 0.11% 29,743,892
2022-11-17 2022-11-15 19.900 1,550,649 -600 0.11% 30,857,915
2022-11-15 2022-11-11 17.820 1,551,249 -4,900 0.11% 27,643,257
2022-11-14 2022-11-10 16.120 1,556,149 +900 0.11% 25,085,122
2022-11-07 2022-11-03 16.580 1,555,249 +1,000 0.11% 25,786,028
2022-11-04 2022-11-02 16.980 1,554,249 -1,000 0.11% 26,391,148
2022-11-03 2022-11-01 16.100 1,555,249 -8,500 0.11% 25,039,509
2022-10-27 2022-10-25 15.580 1,563,749 +2,000 0.11% 24,363,209
2022-10-26 2022-10-24 15.640 1,561,749 -2,100 0.11% 24,425,754
2022-10-24 2022-10-20 18.320 1,563,849 -700 0.11% 28,649,714
2022-10-21 2022-10-19 17.860 1,564,549 -50,000 0.11% 27,942,845
2022-10-20 2022-10-18 18.400 1,614,549 +20,000 0.11% 29,707,702
2022-10-19 2022-10-17 17.540 1,594,549 +29,000 0.11% 27,968,389
2022-10-18 2022-10-14 17.280 1,565,549 -20,700 0.11% 27,052,687
2022-10-13 2022-10-11 17.020 1,586,249 +2,000 0.11% 26,997,958
2022-10-11 2022-10-07 18.120 1,584,249 -1,200 0.11% 28,706,592
2022-10-07 2022-10-05 18.600 1,585,449 -1,000 0.11% 29,489,351
2022-10-06 2022-10-03 17.200 1,586,449 -10,000 0.11% 27,286,923
2022-10-05 2022-09-30 17.600 1,596,449 +1,000 0.11% 28,097,502
2022-10-03 2022-09-29 17.680 1,595,449 -300 0.11% 28,207,538
2022-09-30 2022-09-28 18.220 1,595,749 +16,300 0.11% 29,074,547
2022-09-29 2022-09-27 19.040 1,579,449 +200 0.11% 30,072,709
2022-09-27 2022-09-23 19.800 1,579,249 -500 0.11% 31,269,130
2022-09-20 2022-09-16 21.100 1,579,749 +1,400 0.11% 33,332,704
2022-09-15 2022-09-13 23.700 1,578,349 +300 0.11% 37,406,871
2022-09-14 2022-09-09 23.500 1,578,049 -1,000 0.11% 37,084,152
2022-09-13 2022-09-08 22.350 1,579,049 +800 0.11% 35,291,745
2022-09-05 2022-09-01 22.800 1,578,249 -8,500 0.11% 35,984,077
2022-09-02 2022-08-31 23.150 1,586,749 -9,200 0.11% 36,733,239
2022-09-01 2022-08-30 22.100 1,595,949 -5,000 0.11% 35,270,473
2022-08-30 2022-08-26 22.250 1,600,949 -600 0.11% 35,621,115
2022-08-29 2022-08-25 21.850 1,601,549 -800 0.11% 34,993,846
2022-08-26 2022-08-24 20.800 1,602,349 -2,100 0.11% 33,328,859
2022-08-25 2022-08-23 20.850 1,604,449 -8,600 0.11% 33,452,762
2022-08-19 2022-08-17 20.850 1,613,049 -1,000 0.11% 33,632,072
2022-08-18 2022-08-16 20.750 1,614,049 -1,000 0.11% 33,491,517
2022-08-17 2022-08-15 21.000 1,615,049 -400 0.11% 33,916,029
2022-08-15 2022-08-11 20.500 1,615,449 -5,000 0.11% 33,116,704
2022-08-08 2022-08-04 20.550 1,620,449 -2,000 0.11% 33,300,227
2022-08-04 2022-08-02 19.300 1,622,449 +6,100 0.11% 31,313,266
2022-07-28 2022-07-26 20.250 1,616,349 -40,700 0.11% 32,731,067
2022-07-27 2022-07-25 19.760 1,657,049 -5,500 0.12% 32,743,288
2022-07-26 2022-07-22 19.800 1,662,549 +1,200 0.12% 32,918,470
2022-07-25 2022-07-21 20.150 1,661,349 +14,200 0.12% 33,476,182
2022-07-22 2022-07-20 22.500 1,647,149 +9,900 0.12% 37,060,852
2022-07-21 2022-07-19 22.400 1,637,249 -800 0.12% 36,674,378
2022-07-20 2022-07-18 22.800 1,638,049 -6,100 0.12% 37,347,517
2022-07-19 2022-07-15 22.550 1,644,149 +29,000 0.12% 37,075,560
2022-07-18 2022-07-14 24.200 1,615,149 +300 0.11% 39,086,606
2022-07-14 2022-07-12 24.450 1,614,849 +9,000 0.11% 39,483,058
2022-07-13 2022-07-11 25.400 1,605,849 -1,000 0.11% 40,788,565
2022-07-12 2022-07-08 25.550 1,606,849 -5,000 0.11% 41,054,992
2022-07-08 2022-07-06 25.200 1,611,849 +5,000 0.11% 40,618,595
2022-07-06 2022-07-04 25.450 1,606,849 -8,600 0.11% 40,894,307
2022-07-05 2022-06-30 25.550 1,615,449 -18,000 0.11% 41,274,722
2022-07-04 2022-06-29 25.800 1,633,449 -300 0.12% 42,142,984
2022-06-30 2022-06-28 26.200 1,633,749 -1,000 0.12% 42,804,224
2022-06-29 2022-06-27 26.200 1,634,749 -20,500 0.12% 42,830,424
2022-06-28 2022-06-24 24.500 1,655,249 -2,000 0.12% 40,553,600
2022-06-27 2022-06-23 24.400 1,657,249 +10,000 0.12% 40,436,876
2022-06-23 2022-06-21 25.200 1,647,249 -1,000 0.12% 41,510,675
2022-06-22 2022-06-20 24.300 1,648,249 +18,200 0.12% 40,052,451
2022-06-21 2022-06-17 24.750 1,630,049 +2,000 0.11% 40,343,713
2022-06-20 2022-06-16 24.600 1,628,049 +12,900 0.11% 40,050,005
2022-06-17 2022-06-15 25.600 1,615,149 +25,300 0.11% 41,347,814
2022-06-15 2022-06-13 26.250 1,589,849 +2,500 0.11% 41,733,536
2022-06-14 2022-06-10 27.300 1,587,349 -1,000 0.11% 43,334,628
2022-06-13 2022-06-09 27.200 1,588,349 -5,400 0.11% 43,203,093
2022-06-10 2022-06-08 28.100 1,593,749 -2,900 0.11% 44,784,347
2022-06-09 2022-06-07 26.150 1,596,649 -7,000 0.11% 41,752,371
2022-06-07 2022-06-02 25.050 1,603,649 +3,400 0.11% 40,171,407
2022-06-06 2022-06-01 25.650 1,600,249 +14,900 0.11% 41,046,387
2022-06-02 2022-05-31 26.300 1,585,349 -900 0.11% 41,694,679
2022-06-01 2022-05-30 27.350 1,586,249 -300 0.11% 43,383,910
2022-05-31 2022-05-27 26.350 1,586,549 -6,000 0.11% 41,805,566
2022-05-30 2022-05-26 26.200 1,592,549 +6,500 0.11% 41,724,784
2022-05-24 2022-05-20 27.650 1,586,049 -11,500 0.11% 43,854,255
2022-05-23 2022-05-19 26.850 1,597,549 -10,000 0.11% 42,894,191
2022-05-20 2022-05-18 27.700 1,607,549 -1,000 0.11% 44,529,107
2022-05-19 2022-05-17 27.500 1,608,549 -1,300 0.11% 44,235,098
2022-05-17 2022-05-13 26.400 1,609,849 -16,700 0.11% 42,500,014
2022-05-16 2022-05-12 24.300 1,626,549 +10,300 0.11% 39,525,141
2022-05-13 2022-05-11 25.700 1,616,249 -10,000 0.11% 41,537,599
2022-05-11 2022-05-06 25.250 1,626,249 +15,200 0.11% 41,062,787
2022-05-06 2022-05-04 28.100 1,611,049 -7,100 0.11% 45,270,477
2022-05-05 2022-05-03 28.050 1,618,149 -5,300 0.11% 45,389,079
2022-05-04 2022-04-29 27.600 1,623,449 -30,800 0.11% 44,807,192
2022-05-03 2022-04-28 25.650 1,654,249 -1,200 0.12% 42,431,487
2022-04-29 2022-04-27 24.350 1,655,449 -2,200 0.12% 40,310,183
2022-04-27 2022-04-25 22.800 1,657,649 +2,000 0.12% 37,794,397
2022-04-25 2022-04-21 23.100 1,655,649 +30,000 0.12% 38,245,492
2022-04-22 2022-04-20 23.650 1,625,649 +19,700 0.11% 38,446,599
2022-04-14 2022-04-12 25.600 1,605,949 +300 0.11% 41,112,294
2022-04-13 2022-04-11 25.650 1,605,649 +10,600 0.11% 41,184,897
2022-04-12 2022-04-08 26.950 1,595,049 +1,500 0.11% 42,986,571
2022-04-11 2022-04-07 26.850 1,593,549 +5,000 0.11% 42,786,791
2022-04-07 2022-04-04 28.150 1,588,549 -30,800 0.11% 44,717,654
2022-04-01 2022-03-30 27.150 1,619,349 -4,800 0.11% 43,965,325
2022-03-31 2022-03-29 26.900 1,624,149 -2,000 0.11% 43,689,608
2022-03-29 2022-03-25 26.150 1,626,149 +1,400 0.11% 42,523,796
2022-03-28 2022-03-24 27.750 1,624,749 -9,400 0.11% 45,086,785
2022-03-25 2022-03-23 27.050 1,634,149 -3,400 0.12% 44,203,730
2022-03-24 2022-03-22 26.600 1,637,549 -3,600 0.12% 43,558,803
2022-03-23 2022-03-21 24.900 1,641,149 +400 0.12% 40,864,610
2022-03-22 2022-03-18 24.750 1,640,749 -2,800 0.12% 40,608,538
2022-03-21 2022-03-17 25.350 1,643,549 -8,600 0.12% 41,663,967
2022-03-18 2022-03-16 22.300 1,652,149 -1,600,000 0.12% 36,842,923
2022-03-17 2022-03-15 18.420 3,252,149 -104,000 0.23% 59,904,585
2022-03-16 2022-03-14 19.920 3,356,149 +3,200 0.24% 66,854,488
2022-03-15 2022-03-11 23.350 3,352,949 -8,000 0.24% 78,291,359
2022-03-11 2022-03-09 23.200 3,360,949 +4,000 0.24% 77,974,017
2022-03-10 2022-03-08 23.600 3,356,949 +7,900 0.24% 79,223,996
2022-03-09 2022-03-07 25.200 3,349,049 +21,500 0.24% 84,396,035
2022-03-08 2022-03-04 26.000 3,327,549 +1,000 0.23% 86,516,274
2022-03-07 2022-03-03 26.350 3,326,549 -9,000 0.23% 87,654,566
2022-03-04 2022-03-02 25.800 3,335,549 +10,000 0.23% 86,057,164
2022-03-03 2022-03-01 26.300 3,325,549 -1,000 0.23% 87,461,939
2022-03-02 2022-02-28 25.600 3,326,549 +12,700 0.23% 85,159,654
2022-03-01 2022-02-25 26.350 3,313,849 +11,600 0.23% 87,319,921
2022-02-28 2022-02-24 26.350 3,302,249 +30,600 0.23% 87,014,261
2022-02-25 2022-02-23 28.150 3,271,649 +24,600 0.23% 92,096,919
2022-02-24 2022-02-22 28.550 3,247,049 +3,400 0.23% 92,703,249
2022-02-23 2022-02-21 29.800 3,243,649 +4,600 0.23% 96,660,740
2022-02-21 2022-02-17 30.950 3,239,049 +600 0.23% 100,248,567
2022-02-18 2022-02-16 30.800 3,238,449 -3,500 0.23% 99,744,229
2022-02-17 2022-02-15 30.300 3,241,949 -4,400 0.23% 98,231,055
2022-02-16 2022-02-14 31.750 3,246,349 -30,000 0.23% 103,071,581
2022-02-15 2022-02-11 31.500 3,276,349 -7,000 0.23% 103,204,994
2022-02-14 2022-02-10 29.900 3,283,349 -7,300 0.23% 98,172,135
2022-02-11 2022-02-09 29.350 3,290,649 -17,800 0.23% 96,580,548
2022-02-10 2022-02-08 29.150 3,308,449 -1,000 0.23% 96,441,288
2022-02-09 2022-02-07 28.100 3,309,449 -2,000 0.23% 92,995,517
2022-02-08 2022-02-04 28.150 3,311,449 +600 0.23% 93,217,289
2022-02-07 2022-01-31 26.600 3,310,849 +300 0.23% 88,068,583
2022-02-04 2022-01-27 27.350 3,310,549 +5,000 0.23% 90,543,515
2022-01-27 2022-01-25 27.650 3,305,549 +300 0.23% 91,398,430
2022-01-26 2022-01-24 28.650 3,305,249 +1,000 0.23% 94,695,384
2022-01-25 2022-01-21 28.800 3,304,249 +10,100 0.23% 95,162,371
2022-01-24 2022-01-20 29.550 3,294,149 -19,100 0.23% 97,342,103
2022-01-21 2022-01-19 27.800 3,313,249 +10,100 0.23% 92,108,322
2022-01-20 2022-01-18 27.400 3,303,149 +15,000 0.23% 90,506,283
2022-01-19 2022-01-17 29.250 3,288,149 -10,000 0.23% 96,178,358
2022-01-14 2022-01-12 29.550 3,298,149 -10,000 0.23% 97,460,303
2022-01-13 2022-01-11 28.600 3,308,149 +200 0.23% 94,613,061
2022-01-12 2022-01-10 28.800 3,307,949 -300 0.23% 95,268,931
2022-01-11 2022-01-07 28.500 3,308,249 -1,500 0.23% 94,285,096
2022-01-10 2022-01-06 27.000 3,309,749 -5,500 0.23% 89,363,223
2022-01-06 2022-01-04 27.050 3,315,249 +1,000 0.23% 89,677,485
2022-01-05 2022-01-03 27.900 3,314,249 -12,000 0.23% 92,467,547
2022-01-04 2021-12-31 27.100 3,326,249 -14,500 0.23% 90,141,348
2022-01-03 2021-12-29 25.400 3,340,749 +15,500 0.24% 84,855,025
2021-12-29 2021-12-24 26.700 3,325,249 -1,500 0.23% 88,784,148
2021-12-28 2021-12-22 26.850 3,326,749 -1,000 0.23% 89,323,211
2021-12-23 2021-12-21 26.800 3,327,749 -10,600 0.23% 89,183,673
2021-12-22 2021-12-20 26.650 3,338,349 -10,000 0.24% 88,967,001
2021-12-21 2021-12-17 27.550 3,348,349 +1,000 0.24% 92,247,015
2021-12-20 2021-12-16 28.550 3,347,349 -10,400 0.24% 95,566,814
2021-12-17 2021-12-15 27.100 3,357,749 -100,200 0.24% 90,994,998
2021-12-15 2021-12-13 28.500 3,457,949 -2,200 0.24% 98,551,546
2021-12-14 2021-12-10 28.100 3,460,149 -500 0.24% 97,230,187
2021-12-13 2021-12-09 28.000 3,460,649 -6,400 0.24% 96,898,172
2021-12-09 2021-12-07 26.450 3,467,049 +3,160 0.24% 91,703,446
2021-12-08 2021-12-06 24.800 3,463,889 +9,000 0.24% 85,904,447
2021-12-06 2021-12-02 25.750 3,454,889 +2,000 0.24% 88,963,392
2021-12-03 2021-12-01 26.300 3,452,889 -5,000 0.24% 90,810,981
2021-12-02 2021-11-30 26.600 3,457,889 -800 0.24% 91,979,847
2021-12-01 2021-11-29 27.500 3,458,689 -5,700 0.24% 95,113,948
2021-11-30 2021-11-26 27.150 3,464,389 +3,000 0.24% 94,058,161
2021-11-29 2021-11-25 28.350 3,461,389 -3,000 0.24% 98,130,378
2021-11-26 2021-11-24 27.250 3,464,389 +400 0.24% 94,404,600
2021-11-24 2021-11-22 26.950 3,463,989 +5,000 0.24% 93,354,504
2021-11-23 2021-11-19 27.350 3,458,989 +500 0.24% 94,603,349
2021-11-22 2021-11-18 27.400 3,458,489 +3,000 0.24% 94,762,599
2021-11-19 2021-11-17 28.350 3,455,489 -2,200 0.24% 97,963,113
2021-11-18 2021-11-16 28.850 3,457,689 +10,600 0.24% 99,754,328
2021-11-17 2021-11-15 28.350 3,447,089 +2,000 0.24% 97,724,973
2021-11-16 2021-11-12 28.300 3,445,089 -1,000 0.24% 97,496,019
2021-11-15 2021-11-11 27.600 3,446,089 -13,000 0.24% 95,112,056
2021-11-12 2021-11-10 26.900 3,459,089 +11,200 0.24% 93,049,494
2021-11-11 2021-11-09 27.000 3,447,889 +500 0.24% 93,093,003
2021-11-10 2021-11-08 26.650 3,447,389 -10,000 0.24% 91,872,917
2021-11-09 2021-11-05 26.400 3,457,389 +9,200 0.24% 91,275,070
2021-11-05 2021-11-03 27.650 3,448,189 -4,900 0.24% 95,342,426
2021-11-03 2021-11-01 28.200 3,453,089 -5,400 0.24% 97,377,110
2021-11-02 2021-10-29 28.550 3,458,489 +7,000 0.24% 98,739,861
2021-11-01 2021-10-28 29.050 3,451,489 -23,500 0.24% 100,265,755
2021-10-29 2021-10-27 29.500 3,474,989 +76,900 0.24% 102,512,176
2021-10-28 2021-10-26 31.650 3,398,089 -1,700 0.24% 107,549,517
2021-10-27 2021-10-25 31.500 3,399,789 -800 0.24% 107,093,354
2021-10-25 2021-10-21 30.950 3,400,589 -4,600 0.24% 105,248,230
2021-10-21 2021-10-19 30.700 3,405,189 -8,800 0.24% 104,539,302
2021-10-20 2021-10-18 29.000 3,413,989 +50,400 0.24% 99,005,681
2021-10-19 2021-10-15 30.350 3,363,589 +10,400 0.24% 102,084,926
2021-10-18 2021-10-12 30.800 3,353,189 +4,700 0.24% 103,278,221
2021-10-15 2021-10-11 32.150 3,348,489 +10,000 0.24% 107,653,921
2021-10-12 2021-10-08 31.000 3,338,489 +36,639 0.24% 103,493,159
2021-10-11 2021-10-07 31.500 3,301,850 -5,000 0.23% 104,008,275
2021-10-07 2021-10-05 30.200 3,306,850 +500 0.23% 99,866,870
2021-10-06 2021-10-04 30.950 3,306,350 +15,000 0.23% 102,331,532
2021-10-05 2021-09-30 32.050 3,291,350 +1,000 0.23% 105,487,767
2021-10-04 2021-09-29 31.700 3,290,350 +1,400 0.23% 104,304,095
2021-09-28 2021-09-24 31.900 3,288,950 +4,400 0.23% 104,917,505
2021-09-24 2021-09-21 32.150 3,284,550 -3,800 0.23% 105,598,282
2021-09-23 2021-09-20 31.700 3,288,350 +30,600 0.23% 104,240,695
2021-09-21 2021-09-17 33.850 3,257,750 -1,450 0.23% 110,274,838
2021-09-20 2021-09-16 32.350 3,259,200 +7,600 0.23% 105,435,120
2021-09-17 2021-09-15 33.400 3,251,600 +54,400 0.23% 108,603,440
2021-09-16 2021-09-14 35.900 3,197,200 +11,300 0.23% 114,779,480
2021-09-15 2021-09-13 35.250 3,185,900 +16,200 0.22% 112,302,975
2021-09-14 2021-09-10 36.100 3,169,700 +5,100 0.22% 114,426,170
2021-09-13 2021-09-09 35.650 3,164,600 +74,600 0.22% 112,817,990
2021-09-09 2021-09-07 37.750 3,090,000 -2,300 0.22% 116,647,500
2021-09-08 2021-09-06 37.550 3,092,300 +1,400 0.22% 116,115,865
2021-09-07 2021-09-03 37.350 3,090,900 +2,000 0.22% 115,445,115
2021-09-06 2021-09-02 38.200 3,088,900 -15,500 0.22% 117,995,980
2021-09-03 2021-09-01 36.950 3,104,400 +100 0.22% 114,707,580
2021-09-02 2021-08-31 37.900 3,104,300 -5,000 0.22% 117,652,970
2021-09-01 2021-08-30 36.250 3,109,300 +8,400 0.22% 112,712,125
2021-08-31 2021-08-27 38.000 3,100,900 -92,900 0.22% 117,834,200
2021-08-30 2021-08-26 36.400 3,193,800 +30,000 0.22% 116,254,320
2021-08-27 2021-08-25 36.500 3,163,800 -68,500 0.22% 115,478,700
2021-08-26 2021-08-24 36.800 3,232,300 +700 0.23% 118,948,640
2021-08-25 2021-08-23 35.300 3,231,600 -11,000 0.23% 114,075,480
2021-08-24 2021-08-20 33.450 3,242,600 +65,800 0.23% 108,464,970
2021-08-23 2021-08-19 35.100 3,176,800 +70,200 0.22% 111,505,680
2021-08-20 2021-08-18 36.000 3,106,600 -600 0.22% 111,837,600
2021-08-19 2021-08-17 35.650 3,107,200 -2,200 0.22% 110,771,680
2021-08-18 2021-08-16 36.800 3,109,400 +14,000 0.22% 114,425,920
2021-08-17 2021-08-13 36.150 3,095,400 +84,500 0.22% 111,898,710
2021-08-16 2021-08-12 37.800 3,010,900 +156,100 0.21% 113,812,020
2021-08-13 2021-08-11 42.700 2,854,800 -21,400 0.20% 121,899,960
2021-08-12 2021-08-10 43.300 2,876,200 +15,500 0.20% 124,539,460
2021-08-11 2021-08-09 42.150 2,860,700 -37,000 0.20% 120,578,505
2021-08-10 2021-08-06 41.600 2,897,700 +4,400 0.20% 120,544,320
2021-08-09 2021-08-05 42.800 2,893,300 +1,800 0.20% 123,833,240
2021-08-06 2021-08-04 43.700 2,891,500 +1,000 0.20% 126,358,550
2021-08-05 2021-08-03 43.200 2,890,500 +11,200 0.20% 124,869,600
2021-08-04 2021-08-02 44.000 2,879,300 -170,200 0.20% 126,689,200
2021-08-02 2021-07-29 43.150 3,049,500 -1,500 0.21% 131,585,925
2021-07-30 2021-07-28 40.950 3,051,000 -3,500 0.21% 124,938,450
2021-07-29 2021-07-27 39.500 3,054,500 +246,100 0.22% 120,652,750
2021-07-28 2021-07-26 44.700 2,808,400 +107,000 0.20% 125,535,480
2021-07-27 2021-07-23 47.750 2,701,400 -1,000 0.19% 128,991,850
2021-07-26 2021-07-22 48.350 2,702,400 -121,300 0.19% 130,661,040
2021-07-23 2021-07-21 45.300 2,823,700 +1,100 0.20% 127,913,610
2021-07-22 2021-07-20 44.500 2,822,600 +7,400 0.20% 125,605,700
2021-07-21 2021-07-19 45.100 2,815,200 +124,300 0.20% 126,965,520
2021-07-20 2021-07-16 47.300 2,690,900 -5,000 0.19% 127,279,570
2021-07-19 2021-07-15 49.800 2,695,900 -374,600 0.19% 134,255,820
2021-07-16 2021-07-14 42.700 3,070,500 -10,000 0.22% 131,110,350
2021-07-15 2021-07-13 42.500 3,080,500 -1,500 0.22% 130,921,250
2021-07-14 2021-07-12 42.800 3,082,000 -23,800 0.22% 131,909,600
2021-07-13 2021-07-09 41.350 3,105,800 -1,100 0.22% 128,424,830
2021-07-12 2021-07-08 39.450 3,106,900 +105,200 0.22% 122,567,205
2021-07-09 2021-07-07 40.950 3,001,700 +6,000 0.21% 122,919,615
2021-07-07 2021-07-05 41.300 2,995,700 +900 0.21% 123,722,410
2021-07-06 2021-07-02 42.150 2,994,800 +1,300 0.21% 126,230,820
2021-07-05 2021-06-30 43.950 2,993,500 +10,400 0.21% 131,564,325
2021-07-02 2021-06-29 43.450 2,983,100 -100 0.21% 129,615,695
2021-06-30 2021-06-28 44.350 2,983,200 -15,700 0.21% 132,304,920
2021-06-29 2021-06-25 44.100 2,998,900 +400 0.21% 132,251,490
2021-06-28 2021-06-24 44.400 2,998,500 -35,300 0.21% 133,133,400
2021-06-25 2021-06-23 41.550 3,033,800 +14,500 0.21% 126,054,390
2021-06-24 2021-06-22 40.050 3,019,300 +9,700 0.21% 120,922,965
2021-06-23 2021-06-21 41.100 3,009,600 -19,200 0.21% 123,694,560
2021-06-22 2021-06-18 41.800 3,028,800 -5,500 0.21% 126,603,840
2021-06-21 2021-06-17 42.100 3,034,300 -2,500 0.21% 127,744,030
2021-06-18 2021-06-16 39.850 3,036,800 +3,200 0.21% 121,016,480
2021-06-17 2021-06-15 39.350 3,033,600 +79,200 0.21% 119,372,160
2021-06-16 2021-06-11 41.600 2,954,400 -300 0.21% 122,903,040
2021-06-15 2021-06-10 40.600 2,954,700 +100 0.21% 119,960,820
2021-06-11 2021-06-09 41.450 2,954,600 -700 0.21% 122,468,170
2021-06-10 2021-06-08 40.900 2,955,300 -2,500 0.21% 120,871,770
2021-06-09 2021-06-07 39.000 2,957,800 +7,500 0.21% 115,354,200
2021-06-08 2021-06-04 39.350 2,950,300 +8,200 0.21% 116,094,305
2021-06-07 2021-06-03 40.050 2,942,100 -34,400 0.21% 117,831,105
2021-06-04 2021-06-02 39.700 2,976,500 +800 0.21% 118,167,050
2021-06-03 2021-06-01 40.800 2,975,700 +46,500 0.21% 121,408,560
2021-06-02 2021-05-31 40.000 2,929,200 +3,800 0.21% 117,168,000
2021-06-01 2021-05-28 38.700 2,925,400 +207,100 0.21% 113,212,980
2021-05-31 2021-05-27 41.850 2,718,300 -288,100 0.19% 113,760,855
2021-05-28 2021-05-26 42.400 3,006,400 -900 0.21% 127,471,360
2021-05-27 2021-05-25 42.450 3,007,300 -700 0.21% 127,659,885
2021-05-26 2021-05-24 41.550 3,008,000 -7,200 0.21% 124,982,400
2021-05-25 2021-05-21 42.000 3,015,200 +2,500 0.21% 126,638,400
2021-05-24 2021-05-20 41.700 3,012,700 +11,200 0.21% 125,629,590
2021-05-21 2021-05-18 42.150 3,001,500 -500 0.21% 126,513,225
2021-05-20 2021-05-17 41.550 3,002,000 +500 0.21% 124,733,100
2021-05-18 2021-05-14 40.950 3,001,500 +3,000 0.21% 122,911,425
2021-05-17 2021-05-13 40.000 2,998,500 -4,300 0.21% 119,940,000
2021-05-14 2021-05-12 41.250 3,002,800 +10,600 0.21% 123,865,500
2021-05-13 2021-05-11 41.950 2,992,200 +5,700 0.21% 125,522,790
2021-05-12 2021-05-10 42.600 2,986,500 +800 0.21% 127,224,900
2021-05-11 2021-05-07 42.800 2,985,700 +1,200 0.21% 127,787,960
2021-05-10 2021-05-06 44.000 2,984,500 +3,000 0.21% 131,318,000
2021-05-07 2021-05-05 43.250 2,981,500 +1,400 0.21% 128,949,875
2021-05-06 2021-05-04 44.250 2,980,100 +23,600 0.21% 131,869,425
2021-05-05 2021-05-03 44.800 2,956,500 +19,100 0.21% 132,451,200
2021-05-04 2021-04-30 46.000 2,937,400 -3,200 0.21% 135,120,400
2021-05-03 2021-04-29 46.650 2,940,600 -1,000 0.21% 137,178,990
2021-04-30 2021-04-28 46.150 2,941,600 +4,000 0.21% 135,754,840
2021-04-29 2021-04-27 46.900 2,937,600 +5,300 0.21% 137,773,440
2021-04-28 2021-04-26 46.950 2,932,300 +600 0.21% 137,671,485
2021-04-27 2021-04-23 47.400 2,931,700 +20,100 0.21% 138,962,580
2021-04-23 2021-04-21 47.900 2,911,600 -3,000 0.21% 139,465,640
2021-04-22 2021-04-20 47.200 2,914,600 +2,000 0.21% 137,569,120
2021-04-21 2021-04-19 47.850 2,912,600 -8,000 0.21% 139,367,910
2021-04-20 2021-04-16 46.650 2,920,600 +14,000 0.21% 136,245,990
2021-04-19 2021-04-15 47.050 2,906,600 +28,500 0.20% 136,755,530
2021-04-16 2021-04-14 49.500 2,878,100 -13,800 0.20% 142,465,950
2021-04-14 2021-04-12 47.400 2,891,900 -1,700 0.20% 137,076,060
2021-04-13 2021-04-09 48.250 2,893,600 +2,000 0.20% 139,616,200
2021-04-12 2021-04-08 49.300 2,891,600 -800 0.20% 142,555,880
2021-04-09 2021-04-07 49.150 2,892,400 -3,000 0.20% 142,161,460
2021-04-08 2021-04-01 49.200 2,895,400 -2,200 0.20% 142,453,680
2021-04-07 2021-03-31 46.900 2,897,600 +10,700 0.20% 135,897,440
2021-04-01 2021-03-30 47.650 2,886,900 -7,500 0.20% 137,560,785
2021-03-31 2021-03-29 46.500 2,894,400 -1,800 0.20% 134,589,600
2021-03-30 2021-03-26 46.600 2,896,200 -5,500 0.20% 134,962,920
2021-03-29 2021-03-25 45.100 2,901,700 +3,100 0.20% 130,866,670
2021-03-26 2021-03-24 44.600 2,898,600 +12,000 0.20% 129,277,560
2021-03-25 2021-03-23 50.400 2,886,600 +11,000 0.20% 145,484,640
2021-03-24 2021-03-22 52.200 2,875,600 -6,000 0.20% 150,106,320
2021-03-23 2021-03-19 52.150 2,881,600 +7,500 0.20% 150,275,440
2021-03-22 2021-03-18 54.000 2,874,100 -6,900 0.20% 155,201,400
2021-03-19 2021-03-17 54.000 2,881,000 -46,100 0.20% 155,574,000
2021-03-18 2021-03-16 53.100 2,927,100 +10,000 0.21% 155,429,010
2021-03-17 2021-03-15 52.850 2,917,100 -19,700 0.21% 154,168,735
2021-03-16 2021-03-12 51.000 2,936,800 -21,300 0.21% 149,776,800
2021-03-15 2021-03-11 49.900 2,958,100 -2,600 0.21% 147,609,190
2021-03-12 2021-03-10 46.600 2,960,700 -311,400 0.21% 137,968,620
2021-03-11 2021-03-09 46.200 3,272,100 -12,700 0.23% 151,171,020
2021-03-10 2021-03-08 45.550 3,284,800 -13,500 0.23% 149,622,640
2021-03-09 2021-03-05 49.250 3,298,300 +2,500 0.23% 162,441,275
2021-03-08 2021-03-04 50.600 3,295,800 +829,000 0.23% 166,767,480
2021-03-05 2021-03-03 55.400 2,466,800 +500 0.17% 136,660,720
2021-03-04 2021-03-02 53.350 2,466,300 +5,500 0.17% 131,577,105
2021-03-03 2021-03-01 53.250 2,460,800 -8,300 0.17% 131,037,600
2021-03-02 2021-02-26 52.150 2,469,100 +62,600 0.17% 128,763,565
2021-03-01 2021-02-25 57.750 2,406,500 -9,200 0.17% 138,975,375
2021-02-26 2021-02-24 56.000 2,415,700 +23,100 0.17% 135,279,200
2021-02-25 2021-02-23 60.400 2,392,600 +14,000 0.17% 144,513,040
2021-02-24 2021-02-22 61.050 2,378,600 -23,600 0.17% 145,213,530
2021-02-23 2021-02-19 66.050 2,402,200 +29,500 0.17% 158,665,310
2021-02-22 2021-02-18 70.800 2,372,700 +23,700 0.17% 167,987,160
2021-02-19 2021-02-17 78.800 2,349,000 -6,300 0.17% 185,101,200
2021-02-18 2021-02-16 73.350 2,355,300 -162,200 0.17% 172,761,255
2021-02-17 2021-02-11 55.500 2,517,500 -16,800 0.18% 139,721,250
2021-02-16 2021-02-09 51.950 2,534,300 +22,600 0.18% 131,656,885
2021-02-10 2021-02-08 49.000 2,511,700 -10,400 0.18% 123,073,300
2021-02-09 2021-02-05 47.900 2,522,100 +17,700 0.18% 120,808,590
2021-02-08 2021-02-04 49.000 2,504,400 +4,700 0.18% 122,715,600
2021-02-05 2021-02-03 52.050 2,499,700 -16,900 0.18% 130,109,385
2021-02-04 2021-02-02 50.950 2,516,600 -8,100 0.18% 128,220,770
2021-02-03 2021-02-01 48.350 2,524,700 -8,400 0.18% 122,069,245
2021-02-02 2021-01-29 47.800 2,533,100 -18,700 0.18% 121,082,180
2021-02-01 2021-01-28 47.500 2,551,800 +800 0.18% 121,210,500
2021-01-29 2021-01-27 50.100 2,551,000 +37,900 0.18% 127,805,100
2021-01-28 2021-01-26 49.900 2,513,100 -25,600 0.18% 125,403,690
2021-01-27 2021-01-25 51.100 2,538,700 -133,720 0.18% 129,727,570
2021-01-26 2021-01-22 44.050 2,672,420 -7,000 0.19% 117,720,101
2021-01-25 2021-01-21 45.600 2,679,420 -40,170 0.19% 122,181,552
2021-01-22 2021-01-20 42.850 2,719,590 +19,800 0.19% 116,534,432
2021-01-21 2021-01-19 42.500 2,699,790 -18,570 0.19% 114,741,075
2021-01-20 2021-01-18 39.450 2,718,360 -4,700 0.19% 107,239,302
2021-01-19 2021-01-15 38.100 2,723,060 -6,700 0.19% 103,748,586
2021-01-18 2021-01-14 39.650 2,729,760 +2,800 0.19% 108,234,984
2021-01-15 2021-01-13 39.700 2,726,960 -15,000 0.19% 108,260,312
2021-01-14 2021-01-12 37.650 2,741,960 -5,240 0.19% 103,234,794
2021-01-13 2021-01-11 35.600 2,747,200 +3,200 0.19% 97,800,320
2021-01-12 2021-01-08 36.900 2,744,000 -29,400 0.19% 101,253,600
2021-01-11 2021-01-07 36.300 2,773,400 -3,800 0.20% 100,674,420
2021-01-08 2021-01-06 36.450 2,777,200 +5,900 0.20% 101,228,940
2021-01-07 2021-01-05 36.600 2,771,300 +6,300 0.20% 101,429,580
2021-01-06 2021-01-04 36.650 2,765,000 -12,000 0.19% 101,337,250
2021-01-05 2020-12-31 36.200 2,777,000 -12,100 0.20% 100,527,400
2021-01-04 2020-12-29 34.300 2,789,100 -44,400 0.20% 95,666,130
2020-12-30 2020-12-28 34.050 2,833,500 +31,000 0.20% 96,480,675
2020-12-29 2020-12-24 35.600 2,802,500 +9,000 0.20% 99,769,000
2020-12-28 2020-12-22 35.650 2,793,500 -1,700 0.20% 99,588,275
2020-12-23 2020-12-21 37.250 2,795,200 -8,100 0.20% 104,121,200
2020-12-22 2020-12-18 38.150 2,803,300 -6,800 0.20% 106,945,895
2020-12-21 2020-12-17 38.300 2,810,100 -10,100 0.20% 107,626,830
2020-12-18 2020-12-16 37.650 2,820,200 -33,500 0.20% 106,180,530
2020-12-17 2020-12-15 36.200 2,853,700 -2,000 0.20% 103,303,940
2020-12-16 2020-12-14 36.300 2,855,700 -9,700 0.20% 103,661,910
2020-12-15 2020-12-11 35.550 2,865,400 -12,500 0.20% 101,864,970
2020-12-14 2020-12-10 34.350 2,877,900 +8,800 0.20% 98,855,865
2020-12-11 2020-12-09 34.600 2,869,100 +2,600 0.20% 99,270,860
2020-12-10 2020-12-08 35.100 2,866,500 -300 0.61% 100,614,150
2020-12-09 2020-12-07 35.250 2,866,800 +2,600 0.61% 101,054,700
2020-12-08 2020-12-04 35.800 2,864,200 +4,100 0.61% 102,538,360
2020-12-07 2020-12-03 36.300 2,860,100 +15,000 0.61% 103,821,630
2020-12-04 2020-12-02 36.500 2,845,100 +19,700 0.61% 103,846,150
2020-12-03 2020-12-01 37.650 2,825,400 +7,200 0.60% 106,376,310
2020-12-02 2020-11-30 37.450 2,818,200 +6,500 0.60% 105,541,590
2020-12-01 2020-11-27 37.150 2,811,700 +500 0.60% 104,454,655
2020-11-30 2020-11-26 37.450 2,811,200 -200 0.60% 105,279,440
2020-11-27 2020-11-25 36.050 2,811,400 +15,900 0.60% 101,350,970
2020-11-26 2020-11-24 37.350 2,795,500 +17,400 0.60% 104,411,925
2020-11-25 2020-11-23 38.100 2,778,100 -4,100 0.59% 105,845,610
2020-11-24 2020-11-20 38.400 2,782,200 -5,000 0.59% 106,836,480
2020-11-23 2020-11-19 38.650 2,787,200 +3,900 0.59% 107,725,280
2020-11-20 2020-11-18 38.750 2,783,300 +4,600 0.59% 107,852,875
2020-11-19 2020-11-17 39.000 2,778,700 +4,000 0.59% 108,369,300
2020-11-18 2020-11-16 39.650 2,774,700 -200 0.59% 110,016,855
2020-11-17 2020-11-13 39.300 2,774,900 -2,300 0.59% 109,053,570
2020-11-16 2020-11-12 39.000 2,777,200 +8,900 0.59% 108,310,800
2020-11-13 2020-11-11 38.500 2,768,300 -66,700 0.59% 106,579,550
2020-11-12 2020-11-10 41.200 2,835,000 +11,300 0.60% 116,802,000
2020-11-11 2020-11-09 42.400 2,823,700 -7,300 0.60% 119,724,880
2020-11-10 2020-11-06 41.000 2,831,000 +6,900 0.60% 116,071,000
2020-11-09 2020-11-05 41.100 2,824,100 -27,000 0.60% 116,070,510
2020-11-06 2020-11-04 38.650 2,851,100 +10,200 0.61% 110,195,015
2020-11-05 2020-11-03 39.400 2,840,900 -3,000 0.60% 111,931,460
2020-11-04 2020-11-02 39.000 2,843,900 +17,000 0.61% 110,912,100
2020-11-03 2020-10-30 40.300 2,826,900 -10,000 0.60% 113,924,070
2020-11-02 2020-10-29 40.050 2,836,900 -9,000 0.60% 113,617,845
2020-10-30 2020-10-28 40.800 2,845,900 +3,500 0.61% 116,112,720
2020-10-29 2020-10-27 38.950 2,842,400 +1,503,100 0.61% 110,711,480
2020-10-28 2020-10-23 39.900 1,339,300 +2,500 0.29% 53,438,070
2020-10-27 2020-10-22 41.400 1,336,800 -16,500 0.28% 55,343,520
2020-10-23 2020-10-21 40.050 1,353,300 +8,700 0.29% 54,199,665
2020-10-22 2020-10-20 39.850 1,344,600 +5,800 0.29% 53,582,310
2020-10-21 2020-10-19 38.000 1,338,800 +23,800 0.28% 50,874,400
2020-10-20 2020-10-16 40.000 1,315,000 -1,800 0.28% 52,600,000
2020-10-19 2020-10-15 39.150 1,316,800 +9,000 0.28% 51,552,720
2020-10-16 2020-10-14 41.050 1,307,800 +3,300 0.28% 53,685,190
2020-10-15 2020-10-12 41.550 1,304,500 -19,300 0.28% 54,201,975
2020-10-14 2020-10-09 40.150 1,323,800 -11,500 0.28% 53,150,570
2020-10-12 2020-10-08 40.200 1,335,300 -900 0.28% 53,679,060
2020-10-09 2020-10-07 39.500 1,336,200 +1,400 0.28% 52,779,900
2020-10-08 2020-10-06 39.700 1,334,800 +7,000 0.28% 52,991,560
2020-10-07 2020-10-05 38.250 1,327,800 +2,000 0.28% 50,788,350
2020-10-06 2020-09-30 38.300 1,325,800 -2,000 0.28% 50,778,140
2020-10-05 2020-09-29 37.600 1,327,800 +23,000 0.28% 49,925,280
2020-09-30 2020-09-28 38.300 1,304,800 -9,000 0.28% 49,973,840
2020-09-29 2020-09-25 37.350 1,313,800 +30,000 0.28% 49,070,430
2020-09-28 2020-09-24 41.500 1,283,800 +20,100 0.27% 53,277,700
2020-09-25 2020-09-23 44.100 1,263,700 -5,400 0.27% 55,729,170
2020-09-24 2020-09-22 42.850 1,269,100 +10,600 0.27% 54,380,935
2020-09-23 2020-09-21 42.900 1,258,500 -1,200 0.27% 53,989,650
2020-09-22 2020-09-18 44.750 1,259,700 -29,100 0.27% 56,371,575
2020-09-21 2020-09-17 43.650 1,288,800 +9,300 0.27% 56,256,120
2020-09-18 2020-09-16 43.600 1,279,500 +63,600 0.27% 55,786,200
2020-09-17 2020-09-15 46.050 1,215,900 +1,100 0.26% 55,992,195
2020-09-16 2020-09-14 45.700 1,214,800 +1,300 0.26% 55,516,360
2020-09-15 2020-09-11 44.650 1,213,500 +7,000 0.26% 54,182,775
2020-09-14 2020-09-10 43.400 1,206,500 +8,100 0.26% 52,362,100
2020-09-11 2020-09-09 43.700 1,198,400 +8,200 0.26% 52,370,080
2020-09-10 2020-09-08 45.350 1,190,200 +64,400 0.25% 53,975,570
2020-09-09 2020-09-07 48.500 1,125,800 -4,500 0.24% 54,601,300
2020-09-08 2020-09-04 50.600 1,130,300 -10,200 0.24% 57,193,180
2020-09-07 2020-09-03 52.650 1,140,500 +25,000 0.24% 60,047,325
2020-09-04 2020-09-02 55.000 1,115,500 +16,100 0.24% 61,352,500
2020-09-03 2020-09-01 52.000 1,099,400 +7,700 0.23% 57,168,800
2020-09-02 2020-08-31 51.050 1,091,700 +15,200 0.23% 55,731,285
2020-09-01 2020-08-28 52.200 1,076,500 +57,200 0.23% 56,193,300
2020-08-31 2020-08-27 53.750 1,019,300 -150,000 0.22% 54,787,375
2020-08-28 2020-08-26 43.750 1,169,300 +1,300 0.25% 51,156,875
2020-08-27 2020-08-25 43.900 1,168,000 -6,100 0.25% 51,275,200
2020-08-26 2020-08-24 44.700 1,174,100 -2,900 0.25% 52,482,270
2020-08-25 2020-08-21 43.000 1,177,000 -5,600 0.25% 50,611,000
2020-08-21 2020-08-19 43.450 1,182,600 +26,000 0.25% 51,383,970
2020-08-20 2020-08-18 44.500 1,156,600 -3,500 0.25% 51,468,700
2020-08-19 2020-08-17 43.300 1,160,100 +25,500 0.25% 50,232,330
2020-08-18 2020-08-14 43.100 1,134,600 +4,200 0.24% 48,901,260
2020-08-17 2020-08-13 43.700 1,130,400 +2,300 0.24% 49,398,480
2020-08-14 2020-08-12 43.000 1,128,100 +20,300 0.24% 48,508,300
2020-08-13 2020-08-11 43.850 1,107,800 +67,000 0.24% 48,577,030
2020-08-12 2020-08-10 46.100 1,040,800 -200 0.22% 47,980,880
2020-08-11 2020-08-07 47.650 1,041,000 +5,700 0.22% 49,603,650
2020-08-10 2020-08-06 48.500 1,035,300 +5,500 0.22% 50,212,050
2020-08-07 2020-08-05 49.200 1,029,800 +6,600 0.22% 50,666,160
2020-08-06 2020-08-04 49.600 1,023,200 -22,900 0.22% 50,750,720
2020-08-05 2020-08-03 46.350 1,046,100 +4,100 0.22% 48,486,735
2020-08-04 2020-07-31 46.450 1,042,000 +5,700 0.22% 48,400,900
2020-08-03 2020-07-30 47.000 1,036,300 +7,300 0.22% 48,706,100
2020-07-31 2020-07-29 44.850 1,029,000 +34,000 0.22% 46,150,650
2020-07-30 2020-07-28 45.350 995,000 -3,100 0.21% 45,123,250
2020-07-29 2020-07-27 44.650 998,100 -96,200 0.21% 44,565,165
2020-07-28 2020-07-24 42.300 1,094,300 -9,000 0.23% 46,288,890
2020-07-27 2020-07-23 46.000 1,103,300 +2,800 0.23% 50,751,800
2020-07-24 2020-07-22 45.000 1,100,500 +800 0.23% 49,522,500
2020-07-23 2020-07-21 47.700 1,099,700 +26,900 0.23% 52,455,690
2020-07-22 2020-07-20 45.000 1,072,800 -5,200 0.23% 48,276,000
2020-07-21 2020-07-17 44.000 1,078,000 +41,300 0.23% 47,432,000
2020-07-20 2020-07-16 44.150 1,036,700 -17,500 0.22% 45,770,305
2020-07-17 2020-07-15 48.650 1,054,200 +6,500 0.22% 51,286,830
2020-07-16 2020-07-14 48.700 1,047,700 +19,900 0.22% 51,022,990
2020-07-15 2020-07-13 52.550 1,027,800 +11,500 0.22% 54,010,890
2020-07-14 2020-07-10 52.800 1,016,300 -11,000 0.22% 53,660,640
2020-07-13 2020-07-09 53.000 1,027,300 +80,500 0.22% 54,446,900
2020-07-10 2020-07-08 53.900 946,800 -24,500 0.20% 51,032,520
2020-07-09 2020-07-07 51.200 971,300 +37,700 0.21% 49,730,560
2020-07-08 2020-07-06 55.100 933,600 +90,400 0.20% 51,441,360
2020-07-07 2020-07-03 47.150 843,200 -166,000 0.18% 39,756,880
2020-07-06 2020-07-02 40.650 1,009,200 +8,700 0.21% 41,023,980
2020-07-03 2020-06-30 38.350 1,000,500 -3,600 0.21% 38,369,175
2020-07-02 2020-06-29 38.600 1,004,100 +5,000 0.21% 38,758,260
2020-06-30 2020-06-26 38.350 999,100 -25,500 0.21% 38,315,485
2020-06-29 2020-06-24 35.200 1,024,600 -7,100 0.22% 36,065,920
2020-06-26 2020-06-23 36.000 1,031,700 -55,000 0.22% 37,141,200
2020-06-24 2020-06-22 34.200 1,086,700 -12,000 0.23% 37,165,140
2020-06-23 2020-06-19 33.650 1,098,700 -70,300 0.23% 36,971,255
2020-06-22 2020-06-18 31.800 1,169,000 -64,700 0.25% 37,174,200
2020-06-19 2020-06-17 29.300 1,233,700 -1,000 0.26% 36,147,410
2020-06-18 2020-06-16 28.700 1,234,700 -14,000 0.26% 35,435,890
2020-06-17 2020-06-15 27.950 1,248,700 +2,900 0.27% 34,901,165
2020-06-16 2020-06-12 28.350 1,245,800 -5,900 0.27% 35,318,430
2020-06-15 2020-06-11 28.450 1,251,700 +27,900 0.27% 35,610,865
2020-06-12 2020-06-10 29.450 1,223,800 -9,000 0.26% 36,040,910
2020-06-11 2020-06-09 29.400 1,232,800 +104,500 0.26% 36,244,320
2020-06-10 2020-06-08 29.300 1,128,300 +16,500 0.24% 33,059,190
2020-06-09 2020-06-05 29.200 1,111,800 +31,000 0.24% 32,464,560
2020-06-08 2020-06-04 29.200 1,080,800 -11,600 0.23% 31,559,360
2020-06-05 2020-06-03 29.000 1,092,400 +20,000 0.23% 31,679,600
2020-06-04 2020-06-02 28.850 1,072,400 +10,900 0.23% 30,938,740
2020-06-03 2020-06-01 28.000 1,061,500 -29,000 0.23% 29,722,000
2020-06-02 2020-05-29 27.350 1,090,500 +4,000 0.23% 29,825,175
2020-06-01 2020-05-28 27.200 1,086,500 +7,100 0.23% 29,552,800
2020-05-29 2020-05-27 28.050 1,079,400 -1,500 0.23% 30,277,170
2020-05-28 2020-05-26 28.350 1,080,900 +5,000 0.23% 30,643,515
2020-05-27 2020-05-25 27.850 1,075,900 +400 0.23% 29,963,815
2020-05-26 2020-05-22 27.350 1,075,500 -29,200 0.23% 29,414,925
2020-05-25 2020-05-21 28.550 1,104,700 +24,500 0.24% 31,539,185
2020-05-22 2020-05-20 29.700 1,080,200 +9,600 0.23% 32,081,940
2020-05-21 2020-05-19 28.850 1,070,600 -30,800 0.23% 30,886,810
2020-05-20 2020-05-18 27.800 1,101,400 +28,900 0.23% 30,618,920
2020-05-19 2020-05-15 29.600 1,072,500 -38,900 0.23% 31,746,000
2020-05-18 2020-05-14 30.550 1,111,400 -50,400 0.24% 33,953,270
2020-05-15 2020-05-13 29.750 1,161,800 -87,800 0.25% 34,563,550
2020-05-14 2020-05-12 29.600 1,249,600 -13,500 0.27% 36,988,160
2020-05-13 2020-05-11 29.100 1,263,100 -38,700 0.27% 36,756,210
2020-05-12 2020-05-08 28.500 1,301,800 +18,300 0.28% 37,101,300
2020-05-11 2020-05-07 27.600 1,283,500 +59,000 0.27% 35,424,600
2020-05-08 2020-05-06 27.100 1,224,500 -18,000 0.26% 33,183,950
2020-05-07 2020-05-05 25.300 1,242,500 +45,500 0.26% 31,435,250
2020-05-06 2020-05-04 24.950 1,197,000 +25,600 0.25% 29,865,150
2020-05-05 2020-04-29 26.800 1,171,400 +2,600 0.25% 31,393,520
2020-05-04 2020-04-28 27.050 1,168,800 -5,200 0.25% 31,616,040
2020-04-29 2020-04-27 25.300 1,174,000 +24,100 0.25% 29,702,200
2020-04-28 2020-04-24 24.650 1,149,900 -1,000 0.24% 28,345,035
2020-04-27 2020-04-23 25.000 1,150,900 -3,300 0.24% 28,772,500
2020-04-24 2020-04-22 25.450 1,154,200 -62,500 0.25% 29,374,390
2020-04-23 2020-04-21 24.400 1,216,700 -131,600 0.26% 29,687,480
2020-04-22 2020-04-20 25.850 1,348,300 +35,900 0.29% 34,853,555
2020-04-21 2020-04-17 26.200 1,312,400 +12,700 0.28% 34,384,880
2020-04-20 2020-04-16 26.250 1,299,700 -33,800 0.28% 34,117,125
2020-04-17 2020-04-15 26.800 1,333,500 +17,000 0.28% 35,737,800
2020-04-16 2020-04-14 27.800 1,316,500 +77,500 0.28% 36,598,700
2020-04-15 2020-04-09 26.600 1,239,000 -12,500 0.26% 32,957,400
2020-04-14 2020-04-08 26.550 1,251,500 +5,000 0.27% 33,227,325
2020-04-09 2020-04-07 27.250 1,246,500 -38,700 0.27% 33,967,125
2020-04-08 2020-04-06 26.500 1,285,200 -21,500 0.27% 34,057,800
2020-04-07 2020-04-03 25.650 1,306,700 +2,000 0.28% 33,516,855
2020-04-06 2020-04-02 25.700 1,304,700 -19,100 0.28% 33,530,790
2020-04-03 2020-04-01 24.650 1,323,800 +10,600 0.28% 32,631,670
2020-04-02 2020-03-31 25.600 1,313,200 -19,000 0.28% 33,617,920
2020-04-01 2020-03-30 24.900 1,332,200 +5,000 0.28% 33,171,780
2020-03-31 2020-03-27 25.500 1,327,200 +27,300 0.28% 33,843,600
2020-03-30 2020-03-26 25.200 1,299,900 +20,700 0.28% 32,757,480
2020-03-27 2020-03-25 25.500 1,279,200 +68,900 0.27% 32,619,600
2020-03-26 2020-03-24 24.400 1,210,300 +91,000 0.26% 29,531,320
2020-03-25 2020-03-23 23.300 1,119,300 -21,000 0.24% 26,079,690
2020-03-24 2020-03-20 25.500 1,140,300 +60,000 0.24% 29,077,650
2020-03-23 2020-03-19 23.850 1,080,300 +1,000 0.23% 25,765,155
2020-03-20 2020-03-18 24.450 1,079,300 +1,500 0.23% 26,388,885
2020-03-19 2020-03-17 26.350 1,077,800 +12,000 0.23% 28,400,030
2020-03-18 2020-03-16 26.100 1,065,800 +45,500 0.23% 27,817,380
2020-03-17 2020-03-13 29.050 1,020,300 +2,000 0.22% 29,639,715
2020-03-16 2020-03-12 29.050 1,018,300 +800 0.22% 29,581,615
2020-03-13 2020-03-11 31.250 1,017,500 +9,900 0.22% 31,796,875
2020-03-12 2020-03-10 32.050 1,007,600 -523,600 0.21% 32,293,580
2020-03-11 2020-03-09 32.050 1,531,200 +37,100 0.33% 49,074,960
2020-03-10 2020-03-06 35.250 1,494,100 +1,500 0.32% 52,667,025
2020-03-09 2020-03-05 35.100 1,492,600 -104,000 0.32% 52,390,260
2020-03-06 2020-03-04 35.300 1,596,600 -16,200 0.34% 56,359,980
2020-03-05 2020-03-03 35.100 1,612,800 -26,600 0.34% 56,609,280
2020-03-04 2020-03-02 33.400 1,639,400 +8,000 0.35% 54,755,960
2020-03-03 2020-02-28 32.800 1,631,400 -2,500 0.35% 53,509,920
2020-03-02 2020-02-27 33.500 1,633,900 +1,000 0.35% 54,735,650
2020-02-28 2020-02-26 31.450 1,632,900 -2,500 0.35% 51,354,705
2020-02-27 2020-02-25 31.750 1,635,400 +21,000 0.35% 51,923,950
2020-02-26 2020-02-24 32.100 1,614,400 -7,500 0.34% 51,822,240
2020-02-25 2020-02-21 33.400 1,621,900 -12,300 0.35% 54,171,460
2020-02-24 2020-02-20 32.950 1,634,200 -29,500 0.35% 53,846,890
2020-02-21 2020-02-19 32.200 1,663,700 +41,500 0.35% 53,571,140
2020-02-20 2020-02-18 30.750 1,622,200 +51,600 0.35% 49,882,650
2020-02-19 2020-02-17 31.250 1,570,600 -23,300 0.33% 49,081,250
2020-02-18 2020-02-14 28.700 1,593,900 +2,300 0.34% 45,744,930
2020-02-17 2020-02-13 28.650 1,591,600 +3,000 0.34% 45,599,340
2020-02-14 2020-02-12 29.050 1,588,600 -27,900 0.34% 46,148,830
2020-02-12 2020-02-10 28.450 1,616,500 -15,500 0.34% 45,989,425
2020-02-11 2020-02-07 27.950 1,632,000 -11,300 0.35% 45,614,400
2020-02-10 2020-02-06 28.150 1,643,300 +14,800 0.35% 46,258,895
2020-02-07 2020-02-05 27.650 1,628,500 -18,000 0.35% 45,028,025
2020-02-06 2020-02-04 27.600 1,646,500 -64,600 0.35% 45,443,400
2020-02-05 2020-02-03 25.750 1,711,100 -22,000 0.36% 44,060,825
2020-02-04 2020-01-31 25.400 1,733,100 +26,400 0.37% 44,020,740
2020-02-03 2020-01-30 25.250 1,706,700 -47,800 0.36% 43,094,175
2020-01-31 2020-01-29 26.750 1,754,500 +30,000 0.37% 46,932,875
2020-01-30 2020-01-24 28.100 1,724,500 -1,500 0.37% 48,458,450
2020-01-29 2020-01-22 29.800 1,726,000 +17,800 0.37% 51,434,800
2020-01-23 2020-01-21 29.350 1,708,200 +31,900 0.36% 50,135,670
2020-01-22 2020-01-20 31.350 1,676,300 +59,000 0.36% 52,552,005
2020-01-21 2020-01-17 32.350 1,617,300 -57,300 0.34% 52,319,655
2020-01-20 2020-01-16 30.100 1,674,600 +10,600 0.36% 50,405,460
2020-01-17 2020-01-15 30.050 1,664,000 +2,400 0.35% 50,003,200
2020-01-16 2020-01-14 29.500 1,661,600 +11,500 0.35% 49,017,200
2020-01-15 2020-01-13 30.150 1,650,100 -6,200 0.35% 49,750,515
2020-01-14 2020-01-10 29.200 1,656,300 +26,300 0.35% 48,363,960
2020-01-13 2020-01-09 29.200 1,630,000 +14,400 0.35% 47,596,000
2020-01-10 2020-01-08 28.400 1,615,600 +20,200 0.34% 45,883,040
2020-01-09 2020-01-07 29.700 1,595,400 -6,300 0.34% 47,383,380
2020-01-08 2020-01-06 28.650 1,601,700 +3,000 0.34% 45,888,705
2020-01-06 2020-01-02 29.250 1,598,700 +10,900 0.34% 46,761,975
2020-01-03 2019-12-31 28.100 1,587,800 -48,200 0.34% 44,617,180
2019-12-30 2019-12-24 28.400 1,636,000 +30,000 0.35% 46,462,400
2019-12-27 2019-12-20 28.250 1,606,000 +63,900 0.34% 45,369,500
2019-12-23 2019-12-19 28.700 1,542,100 +90,300 0.33% 44,258,270
2019-12-20 2019-12-18 29.450 1,451,800 -2,300 0.31% 42,755,510
2019-12-19 2019-12-17 29.900 1,454,100 +1,600 0.31% 43,477,590
2019-12-18 2019-12-16 30.100 1,452,500 +9,300 0.31% 43,720,250
2019-12-17 2019-12-13 30.100 1,443,200 -89,500 0.31% 43,440,320
2019-12-16 2019-12-12 28.000 1,532,700 +40,000 0.33% 42,915,600
2019-12-13 2019-12-11 27.850 1,492,700 +3,300 0.32% 41,571,695
2019-12-12 2019-12-10 27.450 1,489,400 +9,500 0.32% 40,884,030
2019-12-11 2019-12-09 27.600 1,479,900 +11,000 0.31% 40,845,240
2019-12-10 2019-12-06 27.700 1,468,900 -21,000 0.31% 40,688,530
2019-12-09 2019-12-05 27.500 1,489,900 +3,600 0.32% 40,972,250
2019-12-06 2019-12-04 26.900 1,486,300 +11,000 0.32% 39,981,470
2019-12-05 2019-12-03 28.150 1,475,300 +1,500 0.31% 41,529,695
2019-12-04 2019-12-02 28.200 1,473,800 +10,500 0.31% 41,561,160
2019-12-03 2019-11-29 27.050 1,463,300 -17,000 0.31% 39,582,265
2019-12-02 2019-11-28 27.650 1,480,300 -1,800 0.32% 40,930,295
2019-11-29 2019-11-27 26.500 1,482,100 +12,100 0.32% 39,275,650
2019-11-28 2019-11-26 26.150 1,470,000 -7,900 0.31% 38,440,500
2019-11-27 2019-11-25 27.000 1,477,900 -27,600 0.31% 39,903,300
2019-11-26 2019-11-22 26.800 1,505,500 +8,000 0.32% 40,347,400
2019-11-25 2019-11-21 24.250 1,497,500 -3,000 0.32% 36,314,375
2019-11-22 2019-11-20 25.500 1,500,500 -2,400 0.32% 38,262,750
2019-11-21 2019-11-19 25.750 1,502,900 +6,700 0.32% 38,699,675
2019-11-19 2019-11-15 24.100 1,496,200 +2,000 0.32% 36,058,420
2019-11-18 2019-11-14 23.650 1,494,200 -73,000 0.32% 35,337,830
2019-11-15 2019-11-13 23.650 1,567,200 +2,500 0.33% 37,064,280
2019-11-14 2019-11-12 25.050 1,564,700 -46,500 0.33% 39,195,735
2019-11-13 2019-11-11 24.600 1,611,200 -1,800 0.34% 39,635,520
2019-11-12 2019-11-08 26.050 1,613,000 +185,000 0.34% 42,018,650
2019-11-11 2019-11-07 26.950 1,428,000 +308,000 0.30% 38,484,600
2019-11-08 2019-11-06 26.200 1,120,000 +12,500 0.24% 29,344,000
2019-11-07 2019-11-05 25.450 1,107,500 -700 0.24% 28,185,875
2019-11-06 2019-11-04 26.100 1,108,200 +14,000 0.24% 28,924,020
2019-11-05 2019-11-01 25.350 1,094,200 -45,200 0.23% 27,737,970
2019-11-04 2019-10-31 26.200 1,139,400 -7,200 0.24% 29,852,280
2019-11-01 2019-10-30 27.600 1,146,600 +7,100 0.24% 31,646,160
2019-10-31 2019-10-29 27.500 1,139,500 -9,900 0.24% 31,336,250
2019-10-30 2019-10-28 28.250 1,149,400 -1,700 0.24% 32,470,550
2019-10-29 2019-10-25 26.000 1,151,100 +52,300 0.25% 29,928,600
2019-10-28 2019-10-24 26.000 1,098,800 +3,000 0.23% 28,568,800
2019-10-25 2019-10-23 23.700 1,095,800 -5,700 0.23% 25,970,460
2019-10-24 2019-10-22 24.500 1,101,500 -22,800 0.23% 26,986,750
2019-10-23 2019-10-21 25.750 1,124,300 -23,100 0.24% 28,950,725
2019-10-22 2019-10-18 23.750 1,147,400 -6,300 0.24% 27,250,750
2019-10-21 2019-10-17 23.000 1,153,700 -5,000 0.25% 26,535,100
2019-10-18 2019-10-16 21.250 1,158,700 -7,400 0.25% 24,622,375
2019-10-17 2019-10-15 21.250 1,166,100 +112,000 0.25% 24,779,625
2019-10-16 2019-10-14 19.500 1,054,100 -3,400 0.22% 20,554,950
2019-10-15 2019-10-11 19.480 1,057,500 +1,000 0.23% 20,600,100
2019-10-14 2019-10-10 18.680 1,056,500 +800 0.22% 19,735,420
2019-10-10 2019-10-08 18.680 1,055,700 -2,400 0.22% 19,720,476
2019-10-03 2019-09-30 18.500 1,058,100 +200 0.23% 19,574,850
2019-10-02 2019-09-27 18.660 1,057,900 -10,000 0.23% 19,740,414
2019-09-30 2019-09-26 18.540 1,067,900 +6,000 0.23% 19,798,866
2019-09-27 2019-09-25 18.480 1,061,900 +4,000 0.23% 19,623,912
2019-09-26 2019-09-24 19.040 1,057,900 +1,600 0.23% 20,142,416
2019-09-24 2019-09-20 19.420 1,056,300 +10,000 0.22% 20,513,346
2019-09-23 2019-09-19 19.520 1,046,300 -7,900 0.22% 20,423,776
2019-09-20 2019-09-18 20.000 1,054,200 +9,300 0.22% 21,084,000
2019-09-19 2019-09-17 19.660 1,044,900 +1,500 0.22% 20,542,734
2019-09-18 2019-09-16 20.250 1,043,400 -4,500 0.22% 21,128,850
2019-09-17 2019-09-13 20.950 1,047,900 -22,900 0.22% 21,953,505
2019-09-13 2019-09-11 20.400 1,070,800 -204,300 0.23% 21,844,320
2019-09-12 2019-09-10 19.220 1,275,100 +4,000 0.27% 24,507,422
2019-09-11 2019-09-09 19.080 1,271,100 +400 0.27% 24,252,588
2019-09-10 2019-09-06 19.360 1,270,700 -500 0.27% 24,600,752
2019-09-09 2019-09-05 19.200 1,271,200 +40,200 0.27% 24,407,040
2019-09-06 2019-09-04 18.460 1,231,000 +18,000 0.26% 22,724,260
2019-09-05 2019-09-03 18.060 1,213,000 -14,000 0.26% 21,906,780
2019-09-04 2019-09-02 18.280 1,227,000 +186,800 0.26% 22,429,560
2019-09-03 2019-08-30 17.700 1,040,200 +20,000 0.22% 18,411,540
2019-08-30 2019-08-28 18.600 1,020,200 -2,000 0.22% 18,975,720
2019-08-29 2019-08-27 18.700 1,022,200 -284,500 0.22% 19,115,140
2019-08-28 2019-08-26 21.150 1,306,700 -21,100 0.28% 27,636,705
2019-08-27 2019-08-23 21.300 1,327,800 +294,700 0.28% 28,282,140
2019-08-26 2019-08-22 18.500 1,033,100 -11,100 0.22% 19,112,350
2019-08-23 2019-08-21 17.820 1,044,200 -12,800 0.22% 18,607,644
2019-08-21 2019-08-19 17.960 1,057,000 +3,200 0.22% 18,983,720
2019-08-20 2019-08-16 17.220 1,053,800 +3,000 0.22% 18,146,436
2019-08-19 2019-08-15 16.940 1,050,800 -58,800 0.22% 17,800,552
2019-08-16 2019-08-14 17.120 1,109,600 +3,000 0.24% 18,996,352
2019-08-15 2019-08-13 16.940 1,106,600 -800 0.24% 18,745,804
2019-08-14 2019-08-12 17.500 1,107,400 -11,000 0.24% 19,379,500
2019-08-13 2019-08-09 16.760 1,118,400 +3,000 0.24% 18,744,384
2019-08-12 2019-08-08 17.140 1,115,400 +11,900 0.24% 19,117,956
2019-08-09 2019-08-07 17.040 1,103,500 +2,100 0.23% 18,803,640
2019-08-07 2019-08-05 17.700 1,101,400 -10,400 0.23% 19,494,780
2019-08-06 2019-08-02 19.120 1,111,800 -200 0.24% 21,257,616
2019-08-05 2019-08-01 19.820 1,112,000 +63,200 0.24% 22,039,840
2019-08-02 2019-07-31 17.700 1,048,800 -43,400 0.22% 18,563,760
2019-07-31 2019-07-29 18.760 1,092,200 -100 0.23% 20,489,672
2019-07-30 2019-07-26 18.920 1,092,300 +10,000 0.23% 20,666,316
2019-07-29 2019-07-25 19.200 1,082,300 -10,100 0.23% 20,780,160
2019-07-25 2019-07-23 19.180 1,092,400 -17,700 0.23% 20,952,232
2019-07-24 2019-07-22 18.520 1,110,100 +2,200 0.24% 20,559,052
2019-07-23 2019-07-19 19.000 1,107,900 +55,700 0.24% 21,050,100
2019-07-22 2019-07-18 18.540 1,052,200 +44,800 0.22% 19,507,788
2019-07-19 2019-07-17 18.700 1,007,400 -1,000 0.21% 18,838,380
2019-07-18 2019-07-16 18.980 1,008,400 -24,100 0.21% 19,139,432
2019-07-16 2019-07-12 20.300 1,032,500 +600 0.22% 20,959,750
2019-07-15 2019-07-11 20.450 1,031,900 -300 0.22% 21,102,355
2019-07-11 2019-07-09 20.250 1,032,200 +21,000 0.22% 20,902,050
2019-07-10 2019-07-08 20.600 1,011,200 +3,000 0.22% 20,830,720
2019-07-09 2019-07-05 21.350 1,008,200 -5,000 0.21% 21,525,070
2019-07-05 2019-07-03 21.600 1,013,200 +5,000 0.22% 21,885,120
2019-07-04 2019-07-02 22.000 1,008,200 +1,000 0.21% 22,180,400
2019-07-03 2019-06-28 21.450 1,007,200 +400 0.21% 21,604,440
2019-07-02 2019-06-27 21.650 1,006,800 +1,900 0.21% 21,797,220
2019-06-28 2019-06-26 21.300 1,004,900 +2,000 0.21% 21,404,370
2019-06-27 2019-06-25 21.700 1,002,900 +3,500 0.21% 21,762,930
2019-06-21 2019-06-19 22.650 999,400 -1,000 0.21% 22,636,410
2019-06-17 2019-06-13 21.800 1,000,400 -2,200 0.21% 21,808,720
2019-06-14 2019-06-12 21.900 1,002,600 +4,700 0.21% 21,956,940
2019-06-13 2019-06-11 22.650 997,900 +1,000 0.21% 22,602,435
2019-06-06 2019-06-04 21.200 996,900 +10,000 0.21% 21,134,280
2019-06-05 2019-06-03 21.850 986,900 -58,000 0.21% 21,563,765
2019-06-03 2019-05-30 22.550 1,044,900 -2,000 0.22% 23,562,495
2019-05-30 2019-05-28 21.950 1,046,900 +2,000 0.22% 22,979,455
2019-05-29 2019-05-27 21.900 1,044,900 +5,000 0.22% 22,883,310
2019-05-27 2019-05-23 22.200 1,039,900 +500 0.22% 23,085,780
2019-05-23 2019-05-21 22.900 1,039,400 -10,300 0.22% 23,802,260
2019-05-22 2019-05-20 22.600 1,049,700 +2,900 0.22% 23,723,220
2019-05-21 2019-05-17 23.250 1,046,800 +48,200 0.22% 24,338,100
2019-05-20 2019-05-16 23.900 998,600 +200 0.21% 23,866,540
2019-05-17 2019-05-15 24.000 998,400 +9,400 0.21% 23,961,600
2019-05-16 2019-05-14 24.100 989,000 +2,000 0.21% 23,834,900
2019-05-15 2019-05-10 24.550 987,000 +2,000 0.21% 24,230,850
2019-05-14 2019-05-09 24.400 985,000 +6,500 0.21% 24,034,000
2019-05-10 2019-05-08 25.300 978,500 +5,200 0.21% 24,756,050
2019-05-09 2019-05-07 26.500 973,300 +4,300 0.21% 25,792,450
2019-05-08 2019-05-06 26.450 969,000 -108,500 0.21% 25,630,050
2019-05-07 2019-05-03 28.050 1,077,500 -1,900 0.23% 30,223,875
2019-05-06 2019-05-02 28.000 1,079,400 +600 0.23% 30,223,200
2019-05-03 2019-04-30 28.300 1,078,800 +28,000 0.23% 30,530,040
2019-05-02 2019-04-29 28.200 1,050,800 +600 0.22% 29,632,560
2019-04-30 2019-04-26 28.100 1,050,200 +300 0.22% 29,510,620
2019-04-29 2019-04-25 27.850 1,049,900 +1,400 0.22% 29,239,715
2019-04-26 2019-04-24 28.700 1,048,500 +20,000 0.22% 30,091,950
2019-04-25 2019-04-23 28.050 1,028,500 +16,100 0.22% 28,849,425
2019-04-24 2019-04-18 28.650 1,012,400 +52,100 0.22% 29,005,260
2019-04-23 2019-04-17 29.850 960,300 -1,400 0.20% 28,664,955
2019-04-18 2019-04-16 29.900 961,700 +10,000 0.20% 28,754,830
2019-04-17 2019-04-15 29.500 951,700 +2,400 0.20% 28,075,150
2019-04-16 2019-04-12 29.300 949,300 -1,000 0.20% 27,814,490
2019-04-15 2019-04-11 29.600 950,300 +600 0.20% 28,128,880
2019-04-12 2019-04-10 30.500 949,700 +6,500 0.20% 28,965,850
2019-04-11 2019-04-09 31.650 943,200 -12,500 0.20% 29,852,280
2019-04-10 2019-04-08 29.650 955,700 -3,100 0.20% 28,336,505
2019-04-09 2019-04-04 29.800 958,800 -4,500 0.20% 28,572,240
2019-04-08 2019-04-03 30.100 963,300 -22,500 0.21% 28,995,330
2019-04-04 2019-04-02 28.100 985,800 +5,500 0.21% 27,700,980
2019-04-03 2019-04-01 27.800 980,300 -2,000 0.21% 27,252,340
2019-04-02 2019-03-29 28.200 982,300 -18,600 0.21% 27,700,860
2019-04-01 2019-03-28 28.200 1,000,900 +99,100 0.21% 28,225,380
2019-03-29 2019-03-27 26.150 901,800 +2,000 0.19% 23,582,070
2019-03-28 2019-03-26 25.600 899,800 +33,900 0.19% 23,034,880
2019-03-27 2019-03-25 27.050 865,900 +2,500 0.18% 23,422,595
2019-03-26 2019-03-22 27.700 863,400 -1,000 0.18% 23,916,180
2019-03-22 2019-03-20 27.450 864,400 +1,900 0.18% 23,727,780
2019-03-20 2019-03-18 27.600 862,500 +1,000 0.18% 23,805,000
2019-03-19 2019-03-15 27.150 861,500 +1,700 0.18% 23,389,725
2019-03-18 2019-03-14 27.100 859,800 +5,500 0.18% 23,300,580
2019-03-15 2019-03-13 28.450 854,300 -1,000 0.18% 24,304,835
2019-03-13 2019-03-11 29.150 855,300 -11,400 0.18% 24,931,995
2019-03-12 2019-03-08 29.400 866,700 +14,700 0.18% 25,480,980
2019-03-11 2019-03-07 31.300 852,000 -5,000 0.18% 26,667,600
2019-03-08 2019-03-06 30.750 857,000 +800 0.18% 26,352,750
2019-03-07 2019-03-05 28.900 856,200 +9,400 0.18% 24,744,180
2019-03-06 2019-03-04 29.450 846,800 +16,500 0.18% 24,938,260
2019-03-05 2019-03-01 30.500 830,300 +1,000 0.18% 25,324,150
2019-03-04 2019-02-28 29.500 829,300 -1,500 0.18% 24,464,350
2019-03-01 2019-02-27 29.850 830,800 -10,000 0.18% 24,799,380
2019-02-28 2019-02-26 31.000 840,800 -13,900 0.18% 26,064,800
2019-02-27 2019-02-25 30.450 854,700 +8,300 0.18% 26,025,615
2019-02-26 2019-02-22 29.250 846,400 -5,800 0.18% 24,757,200
2019-02-25 2019-02-21 27.800 852,200 +7,000 0.18% 23,691,160
2019-02-22 2019-02-20 27.350 845,200 -6,300 0.18% 23,116,220
2019-02-21 2019-02-19 26.900 851,500 +13,700 0.18% 22,905,350
2019-02-19 2019-02-15 27.150 837,800 +3,200 0.18% 22,746,270
2019-02-18 2019-02-14 28.450 834,600 +800 0.18% 23,744,370
2019-02-15 2019-02-13 28.950 833,800 -700 0.18% 24,138,510
2019-02-14 2019-02-12 27.950 834,500 -8,000 0.18% 23,324,275
2019-02-13 2019-02-11 27.050 842,500 +10,000 0.18% 22,789,625
2019-02-12 2019-02-08 26.700 832,500 +12,000 0.18% 22,227,750
2019-02-11 2019-02-04 27.250 820,500 +3,900 0.17% 22,358,625
2019-02-08 2019-01-31 27.000 816,600 +1,800 0.17% 22,048,200
2019-02-01 2019-01-30 27.500 814,800 -1,500 0.17% 22,407,000
2019-01-30 2019-01-28 26.500 816,300 +3,000 0.17% 21,631,950
2019-01-29 2019-01-25 25.800 813,300 +5,400 0.17% 20,983,140
2019-01-25 2019-01-23 26.800 807,900 -1,300 0.17% 21,651,720
2019-01-24 2019-01-22 27.250 809,200 -10,000 0.17% 22,050,700
2019-01-23 2019-01-21 27.750 819,200 -20,400 0.17% 22,732,800
2019-01-22 2019-01-18 28.200 839,600 -1,400 0.18% 23,676,720
2019-01-21 2019-01-17 26.600 841,000 -3,400 0.18% 22,370,600
2019-01-18 2019-01-16 26.400 844,400 +8,300 0.18% 22,292,160
2019-01-17 2019-01-15 25.900 836,100 +1,500 0.18% 21,654,990
2019-01-14 2019-01-10 26.000 834,600 -200 0.18% 21,699,600
2019-01-11 2019-01-09 25.750 834,800 -400 0.18% 21,496,100
2019-01-10 2019-01-08 25.100 835,200 -1,500 0.18% 20,963,520
2019-01-08 2019-01-04 24.100 836,700 +26,000 0.18% 20,164,470
2019-01-07 2019-01-03 23.700 810,700 -1,300 0.17% 19,213,590
2019-01-04 2019-01-02 24.450 812,000 +5,800 0.17% 19,853,400
2019-01-03 2018-12-31 25.050 806,200 -100 0.17% 20,195,310
2019-01-02 2018-12-27 25.050 806,300 +1,400 0.17% 20,197,815
2018-12-28 2018-12-24 26.200 804,900 +7,300 0.17% 21,088,380
2018-12-27 2018-12-20 26.350 797,600 +6,200 0.17% 21,016,760
2018-12-21 2018-12-19 26.650 791,400 +8,000 0.17% 21,090,810
2018-12-20 2018-12-18 27.100 783,400 +900 0.17% 21,230,140
2018-12-19 2018-12-17 27.900 782,500 +4,500 0.17% 21,831,750
2018-12-18 2018-12-14 28.650 778,000 +11,400 0.17% 22,289,700
2018-12-17 2018-12-13 30.900 766,600 +1,700 0.16% 23,687,940
2018-12-14 2018-12-12 30.250 764,900 +1,000 0.16% 23,138,225
2018-12-12 2018-12-10 30.600 763,900 +3,000 0.16% 23,375,340
2018-12-11 2018-12-07 30.450 760,900 +4,800 0.16% 23,169,405
2018-12-10 2018-12-06 31.400 756,100 +2,600 0.16% 23,741,540
2018-12-07 2018-12-05 33.500 753,500 +400 0.16% 25,242,250
2018-12-06 2018-12-04 33.900 753,100 -200 0.16% 25,530,090
2018-12-05 2018-12-03 32.900 753,300 -1,000 0.16% 24,783,570
2018-12-04 2018-11-30 32.050 754,300 +2,500 0.16% 24,175,315
2018-12-03 2018-11-29 32.900 751,800 -1,000 0.16% 24,734,220
2018-11-30 2018-11-28 33.650 752,800 -9,200 0.16% 25,331,720
2018-11-29 2018-11-27 33.950 762,000 -500 0.16% 25,869,900
2018-11-28 2018-11-26 34.500 762,500 -1,800 0.16% 26,306,250
2018-11-26 2018-11-22 33.200 764,300 -5,000 0.16% 25,374,760
2018-11-23 2018-11-21 33.950 769,300 -37,100 0.16% 26,117,735
2018-11-20 2018-11-16 32.100 806,400 -500 0.17% 25,885,440
2018-11-16 2018-11-14 31.250 806,900 -6,400 0.17% 25,215,625
2018-11-14 2018-11-12 30.000 813,300 -2,700 0.17% 24,399,000
2018-11-13 2018-11-09 29.000 816,000 -10,700 0.17% 23,664,000
2018-11-12 2018-11-08 29.000 826,700 -8,300 0.18% 23,974,300
2018-11-09 2018-11-07 29.650 835,000 -3,000 0.18% 24,757,750
2018-11-08 2018-11-06 28.800 838,000 +500 0.18% 24,134,400
2018-11-07 2018-11-05 28.900 837,500 -14,000 0.18% 24,203,750
2018-11-06 2018-11-02 28.750 851,500 +20,000 0.18% 24,480,625
2018-11-05 2018-11-01 27.000 831,500 +1,000 0.18% 22,450,500
2018-11-01 2018-10-30 26.150 830,500 +500 0.18% 21,717,575
2018-10-30 2018-10-26 25.950 830,000 +10,000 0.18% 21,538,500
2018-10-29 2018-10-25 26.650 820,000 -400 0.17% 21,853,000
2018-10-26 2018-10-24 25.850 820,400 +1,100 0.17% 21,207,340
2018-10-25 2018-10-23 26.650 819,300 -53,600 0.17% 21,834,345
2018-10-24 2018-10-22 29.450 872,900 -15,000 0.19% 25,706,905
2018-10-23 2018-10-19 28.150 887,900 -1,000 0.19% 24,994,385
2018-10-22 2018-10-18 28.100 888,900 +500 0.19% 24,978,090
2018-10-19 2018-10-16 27.850 888,400 -2,000 0.19% 24,741,940
2018-10-18 2018-10-15 27.950 890,400 +1,600 0.19% 24,886,680
2018-10-16 2018-10-12 27.350 888,800 +59,800 0.19% 24,308,680
2018-10-15 2018-10-11 26.300 829,000 -6,300 0.18% 21,802,700
2018-10-12 2018-10-10 27.250 835,300 -3,400 0.18% 22,761,925
2018-10-11 2018-10-09 26.300 838,700 +8,900 0.18% 22,057,810
2018-10-10 2018-10-08 26.450 829,800 +1,200 0.18% 21,948,210
2018-10-09 2018-10-05 26.900 828,600 +13,300 0.18% 22,289,340
2018-10-08 2018-10-04 27.850 815,300 -800 0.17% 22,706,105
2018-10-05 2018-10-03 29.950 816,100 +4,400 0.17% 24,442,195
2018-10-04 2018-10-02 30.600 811,700 +44,600 0.17% 24,838,020
2018-10-03 2018-09-28 31.950 767,100 -1,500 0.16% 24,508,845
2018-10-02 2018-09-27 33.150 768,600 +3,000 0.16% 25,479,090
2018-09-28 2018-09-26 33.000 765,600 +2,000 0.16% 25,264,800
2018-09-27 2018-09-24 33.250 763,600 -500 0.16% 25,389,700
2018-09-26 2018-09-21 34.450 764,100 -2,800 0.16% 26,323,245
2018-09-24 2018-09-20 32.250 766,900 +600 0.16% 24,732,525
2018-09-21 2018-09-19 31.650 766,300 +3,500 0.16% 24,253,395
2018-09-20 2018-09-18 31.300 762,800 -100 0.16% 23,875,640
2018-09-19 2018-09-17 31.950 762,900 +600 0.16% 24,374,655
2018-09-18 2018-09-14 32.050 762,300 -10,000 0.16% 24,431,715
2018-09-17 2018-09-13 32.400 772,300 +700 0.16% 25,022,520
2018-09-14 2018-09-12 30.300 771,600 +800 0.16% 23,379,480
2018-09-13 2018-09-11 30.500 770,800 +3,800 0.16% 23,509,400
2018-09-12 2018-09-10 30.950 767,000 +9,000 0.16% 23,738,650
2018-09-11 2018-09-07 33.100 758,000 +3,300 0.16% 25,089,800
2018-09-10 2018-09-06 33.600 754,700 +3,500 0.16% 25,357,920
2018-09-07 2018-09-05 34.400 751,200 -1,100 0.16% 25,841,280
2018-09-06 2018-09-04 34.200 752,300 -200 0.16% 25,728,660
2018-09-05 2018-09-03 34.000 752,500 -4,000 0.16% 25,585,000
2018-09-04 2018-08-31 33.650 756,500 -900 0.16% 25,456,225
2018-09-03 2018-08-30 33.950 757,400 -1,000 0.16% 25,713,730
2018-08-31 2018-08-29 34.350 758,400 -400 0.16% 26,051,040
2018-08-30 2018-08-28 35.200 758,800 +12,900 0.16% 26,709,760
2018-08-29 2018-08-27 38.000 745,900 -600 0.16% 28,344,200
2018-08-28 2018-08-24 38.650 746,500 -500 0.16% 28,852,225
2018-08-27 2018-08-23 38.250 747,000 -300 0.16% 28,572,750
2018-08-24 2018-08-22 37.950 747,300 -500 0.16% 28,360,035
2018-08-23 2018-08-21 39.050 747,800 -4,500 0.16% 29,201,590
2018-08-22 2018-08-20 35.750 752,300 -1,300 0.16% 26,894,725
2018-08-21 2018-08-17 35.150 753,600 +1,000 0.16% 26,489,040
2018-08-20 2018-08-16 34.700 752,600 -4,700 0.16% 26,115,220
2018-08-17 2018-08-15 34.300 757,300 -3,000 0.16% 25,975,390
2018-08-16 2018-08-14 35.400 760,300 -2,300 0.16% 26,914,620
2018-08-15 2018-08-13 35.900 762,600 +1,600 0.16% 27,377,340
2018-08-14 2018-08-10 37.300 761,000 -2,600 0.16% 28,385,300
2018-08-13 2018-08-09 36.550 763,600 -1,700 0.16% 27,909,580
2018-08-10 2018-08-08 35.000 765,300 +700 0.16% 26,785,500
2018-08-09 2018-08-07 33.250 764,600 -4,200 0.16% 25,422,950
2018-08-08 2018-08-06 33.050 768,800 +1,200 0.16% 25,408,840
2018-08-07 2018-08-03 34.500 767,600 -10,000 0.16% 26,482,200
2018-08-06 2018-08-02 35.600 777,600 -1,000 0.17% 27,682,560
2018-08-03 2018-08-01 36.150 778,600 -6,700 0.17% 28,146,390
2018-08-02 2018-07-31 35.950 785,300 -1,500 0.17% 28,231,535
2018-08-01 2018-07-30 38.000 786,800 +2,600 0.17% 29,898,400
2018-07-30 2018-07-26 38.950 784,200 +2,400 0.17% 30,544,590
2018-07-27 2018-07-25 39.700 781,800 -2,300 0.17% 31,037,460
2018-07-26 2018-07-24 39.350 784,100 -3,500 0.17% 30,854,335
2018-07-25 2018-07-23 39.200 787,600 -36,900 0.17% 30,873,920
2018-07-24 2018-07-20 41.050 824,500 +400 0.18% 33,845,725
2018-07-23 2018-07-19 41.500 824,100 +10,000 0.18% 34,200,150
2018-07-20 2018-07-18 42.400 814,100 -600 0.17% 34,517,840
2018-07-19 2018-07-17 42.600 814,700 -24,700 0.17% 34,706,220
2018-07-18 2018-07-16 42.950 839,400 +5,600 0.18% 36,052,230
2018-07-17 2018-07-13 43.950 833,800 +11,400 0.18% 36,645,510
2018-07-16 2018-07-12 45.750 822,400 -600 0.18% 37,624,800
2018-07-13 2018-07-11 46.200 823,000 -3,200 0.18% 38,022,600
2018-07-12 2018-07-10 48.200 826,200 -700 0.18% 39,822,840
2018-07-11 2018-07-09 47.850 826,900 -7,500 0.18% 39,567,165
2018-07-10 2018-07-06 46.350 834,400 +200 0.18% 38,674,440
2018-07-09 2018-07-05 46.000 834,200 -26,900 0.18% 38,373,200
2018-07-06 2018-07-04 46.150 861,100 -12,600 0.18% 39,739,765
2018-07-05 2018-07-03 48.200 873,700 -800 0.19% 42,112,340
2018-07-04 2018-06-29 49.550 874,500 +2,100 0.19% 43,331,475
2018-07-03 2018-06-28 50.300 872,400 +100 0.19% 43,881,720
2018-06-29 2018-06-27 49.350 872,300 +1,800 0.19% 43,048,005
2018-06-28 2018-06-26 50.150 870,500 +3,000 0.19% 43,655,575
2018-06-27 2018-06-25 51.350 867,500 +3,100 0.18% 44,546,125
2018-06-26 2018-06-22 52.350 864,400 -1,800 0.18% 45,251,340
2018-06-25 2018-06-21 51.900 866,200 -600 0.18% 44,955,780
2018-06-22 2018-06-20 52.250 866,800 +500 0.18% 45,290,300
2018-06-21 2018-06-19 52.300 866,300 +10,300 0.18% 45,307,490
2018-06-20 2018-06-15 54.400 856,000 -10,400 0.18% 46,566,400
2018-06-19 2018-06-14 52.900 866,400 +22,000 0.18% 45,832,560
2018-06-15 2018-06-13 53.400 844,400 -25,400 0.18% 45,090,960
2018-06-14 2018-06-12 52.050 869,800 -800 0.19% 45,273,090
2018-06-12 2018-06-08 52.000 870,600 +51,100 0.19% 45,271,200
2018-06-11 2018-06-07 54.250 819,500 -15,200 0.17% 44,457,875
2018-06-08 2018-06-06 53.800 834,700 -7,300 0.18% 44,906,860
2018-06-07 2018-06-05 51.800 842,000 +4,200 0.18% 43,615,600
2018-06-06 2018-06-04 52.100 837,800 -1,500 0.18% 43,649,380
2018-06-05 2018-06-01 52.100 839,300 -19,800 0.18% 43,727,530
2018-06-04 2018-05-31 52.200 859,100 +2,200 0.18% 44,845,020
2018-06-01 2018-05-30 51.150 856,900 -1,900 0.18% 43,830,435
2018-05-31 2018-05-29 51.000 858,800 -3,500 0.18% 43,798,800
2018-05-30 2018-05-28 51.350 862,300 -1,500 0.18% 44,279,105
2018-05-29 2018-05-25 51.400 863,800 +400 0.18% 44,399,320
2018-05-28 2018-05-24 50.500 863,400 +1,000 0.18% 43,601,700
2018-05-25 2018-05-23 50.250 862,400 +22,500 0.18% 43,335,600
2018-05-23 2018-05-18 52.550 839,900 +10,000 0.18% 44,136,745
2018-05-21 2018-05-17 53.800 829,900 +200 0.18% 44,648,620
2018-05-18 2018-05-16 54.650 829,700 -600 0.18% 45,343,105
2018-05-17 2018-05-15 54.550 830,300 +1,400 0.18% 45,292,865
2018-05-16 2018-05-14 54.700 828,900 -9,000 0.18% 45,340,830
2018-05-15 2018-05-11 54.150 837,900 -1,300 0.18% 45,372,285
2018-05-14 2018-05-10 52.550 839,200 +1,700 0.18% 44,099,960
2018-05-11 2018-05-09 52.500 837,500 +700 0.18% 43,968,750
2018-05-10 2018-05-08 52.300 836,800 +5,400 0.18% 43,764,640
2018-05-09 2018-05-07 50.450 831,400 +200 0.18% 41,944,130
2018-05-08 2018-05-04 51.800 831,200 +1,100 0.18% 43,056,160
2018-05-07 2018-05-03 52.700 830,100 -11,700 0.18% 43,746,270
2018-05-04 2018-05-02 54.600 841,800 +1,600 0.18% 45,962,280
2018-05-03 2018-04-30 55.050 840,200 -800 0.18% 46,253,010
2018-05-02 2018-04-27 54.150 841,000 -1,400 0.18% 45,540,150
2018-04-30 2018-04-26 54.800 842,400 +10,400 0.18% 46,163,520
2018-04-27 2018-04-25 57.500 832,000 +3,500 0.18% 47,840,000
2018-04-26 2018-04-24 58.900 828,500 -5,000 0.18% 48,798,650
2018-04-25 2018-04-23 58.200 833,500 -3,700 0.18% 48,509,700
2018-04-24 2018-04-20 59.100 837,200 -3,300 0.18% 49,478,520
2018-04-23 2018-04-19 59.650 840,500 -3,400 0.18% 50,135,825
2018-04-20 2018-04-18 58.400 843,900 +1,200 0.18% 49,283,760
2018-04-19 2018-04-17 58.700 842,700 -2,300 0.18% 49,466,490
2018-04-18 2018-04-16 58.050 845,000 +2,000 0.18% 49,052,250
2018-04-17 2018-04-13 59.000 843,000 +300 0.18% 49,737,000
2018-04-16 2018-04-12 59.250 842,700 -1,100 0.18% 49,929,975
2018-04-13 2018-04-11 59.550 843,800 +2,200 0.18% 50,248,290
2018-04-12 2018-04-10 59.700 841,600 +5,700 0.18% 50,243,520
2018-04-11 2018-04-09 59.350 835,900 -500 0.18% 49,610,665
2018-04-10 2018-04-06 58.950 836,400 +1,300 0.18% 49,305,780
2018-04-09 2018-04-04 59.350 835,100 -700 0.18% 49,563,185
2018-04-06 2018-04-03 60.300 835,800 -1,100 0.18% 50,398,740
2018-04-04 2018-03-29 59.150 836,900 +3,200 0.18% 49,502,635
2018-04-03 2018-03-28 60.650 833,700 +1,700 0.18% 50,563,905
2018-03-29 2018-03-27 62.650 832,000 +1,200 0.18% 52,124,800
2018-03-28 2018-03-26 62.400 830,800 -7,000 0.18% 51,841,920
2018-03-27 2018-03-23 61.400 837,800 +2,200 0.18% 51,440,920
2018-03-26 2018-03-22 62.200 835,600 -8,900 0.18% 51,974,320
2018-03-23 2018-03-21 64.500 844,500 -1,500 0.18% 54,470,250
2018-03-22 2018-03-20 68.600 846,000 +4,900 0.18% 58,035,600
2018-03-21 2018-03-19 68.600 841,100 +2,000 0.18% 57,699,460
2018-03-19 2018-03-15 70.400 839,100 +24,900 0.18% 59,072,640
2018-03-16 2018-03-14 70.300 814,200 -18,000 0.17% 57,238,260
2018-03-15 2018-03-13 71.350 832,200 -9,400 0.18% 59,377,470
2018-03-14 2018-03-12 70.200 841,600 +7,100 0.18% 59,080,320
2018-03-13 2018-03-09 68.950 834,500 -3,500 0.18% 57,538,775
2018-03-12 2018-03-08 68.400 838,000 -3,000 0.18% 57,319,200
2018-03-09 2018-03-07 68.000 841,000 -2,000 0.18% 57,188,000
2018-03-08 2018-03-06 68.000 843,000 -1,500 0.18% 57,324,000
2018-03-07 2018-03-05 66.500 844,500 +6,300 0.18% 56,159,250
2018-03-06 2018-03-02 68.800 838,200 -6,300 0.18% 57,668,160
2018-03-05 2018-03-01 69.300 844,500 +200 0.18% 58,523,850
2018-03-02 2018-02-28 68.800 844,300 +6,900 0.18% 58,087,840
2018-03-01 2018-02-27 69.200 837,400 -3,500 0.18% 57,948,080
2018-02-28 2018-02-26 69.200 840,900 -300 0.18% 58,190,280
2018-02-27 2018-02-23 69.000 841,200 -11,300 0.18% 58,042,800
2018-02-26 2018-02-22 68.300 852,500 +7,500 0.18% 58,225,750
2018-02-23 2018-02-21 69.000 845,000 -6,700 0.18% 58,305,000
2018-02-22 2018-02-20 66.800 851,700 +36,000 0.18% 56,893,560
2018-02-21 2018-02-15 66.650 815,700 -3,100 0.17% 54,366,405
2018-02-14 2018-02-12 65.300 818,800 -3,000 0.17% 53,467,640
2018-02-13 2018-02-09 64.900 821,800 -2,300 0.17% 53,334,820
2018-02-12 2018-02-08 66.750 824,100 -9,000 0.18% 55,008,675
2018-02-09 2018-02-07 65.500 833,100 -3,600 0.18% 54,568,050
2018-02-08 2018-02-06 64.000 836,700 +19,400 0.18% 53,548,800
2018-02-07 2018-02-05 67.050 817,300 +23,200 0.17% 54,799,965
2018-02-06 2018-02-02 68.750 794,100 +10,400 0.17% 54,594,375
2018-02-05 2018-02-01 69.150 783,700 +1,700 0.17% 54,192,855
2018-02-02 2018-01-31 70.100 782,000 -13,500 0.17% 54,818,200
2018-02-01 2018-01-30 69.200 795,500 +23,900 0.17% 55,048,600
2018-01-31 2018-01-29 70.500 771,600 -8,100 0.16% 54,397,800
2018-01-30 2018-01-26 71.500 779,700 +10,100 0.17% 55,748,550
2018-01-26 2018-01-24 71.900 769,600 +10,300 0.16% 55,334,240
2018-01-25 2018-01-23 73.200 759,300 +2,300 0.16% 55,580,760
2018-01-24 2018-01-22 73.100 757,000 +1,500 0.16% 55,336,700
2018-01-23 2018-01-19 71.650 755,500 +12,800 0.16% 54,131,575
2018-01-22 2018-01-18 72.450 742,700 -5,900 0.16% 53,808,615
2018-01-19 2018-01-17 72.900 748,600 +6,000 0.16% 54,572,940
2018-01-18 2018-01-16 73.200 742,600 +18,800 0.16% 54,358,320
2018-01-17 2018-01-15 73.350 723,800 -33,400 0.15% 53,090,730
2018-01-16 2018-01-12 74.300 757,200 -3,800 0.16% 56,259,960
2018-01-15 2018-01-11 73.350 761,000 +4,100 0.16% 55,819,350
2018-01-12 2018-01-10 73.550 756,900 +5,800 0.16% 55,669,995
2018-01-11 2018-01-09 74.800 751,100 -400 0.16% 56,182,280
2018-01-10 2018-01-08 74.750 751,500 +6,000 0.16% 56,174,625
2018-01-09 2018-01-05 73.800 745,500 +1,500 0.16% 55,017,900
2018-01-08 2018-01-04 74.200 744,000 +27,500 0.16% 55,204,800
2018-01-05 2018-01-03 72.400 716,500 -31,100 0.15% 51,874,600
2018-01-04 2018-01-02 70.300 747,600 -2,600 0.16% 52,556,280
2018-01-03 2017-12-29 69.300 750,200 -500 0.16% 51,988,860
2018-01-02 2017-12-28 68.900 750,700 -5,900 0.16% 51,723,230
2017-12-29 2017-12-27 67.200 756,600 -26,600 0.16% 50,843,520
2017-12-28 2017-12-22 67.050 783,200 -4,500 0.17% 52,513,560
2017-12-27 2017-12-21 67.100 787,700 -8,800 0.17% 52,854,670
2017-12-22 2017-12-20 66.600 796,500 +5,300 0.17% 53,046,900
2017-12-21 2017-12-19 66.800 791,200 -10,400 0.17% 52,852,160
2017-12-20 2017-12-18 66.900 801,600 -36,900 0.17% 53,627,040
2017-12-19 2017-12-15 66.000 838,500 -9,200 0.18% 55,341,000
2017-12-18 2017-12-14 66.100 847,700 +3,900 0.18% 56,032,970
2017-12-15 2017-12-13 66.400 843,800 -26,800 0.18% 56,028,320
2017-12-14 2017-12-12 66.500 870,600 +3,700 0.19% 57,894,900
2017-12-13 2017-12-11 68.000 866,900 -37,000 0.18% 58,949,200
2017-12-12 2017-12-08 65.500 903,900 +16,300 0.19% 59,205,450
2017-12-11 2017-12-07 65.300 887,600 +7,000 0.19% 57,960,280
2017-12-08 2017-12-06 66.300 880,600 +13,300 0.19% 58,383,780
2017-12-07 2017-12-05 70.500 867,300 -5,200 0.18% 61,144,650
2017-12-06 2017-12-04 72.000 872,500 -12,000 0.19% 62,820,000
2017-12-05 2017-12-01 71.650 884,500 -900 0.19% 63,374,425
2017-12-04 2017-11-30 71.250 885,400 -3,200 0.19% 63,084,750
2017-12-01 2017-11-29 72.700 888,600 -14,900 0.19% 64,601,220
2017-11-30 2017-11-28 69.750 903,500 -5,500 0.19% 63,019,125
2017-11-29 2017-11-27 69.500 909,000 +2,300 0.19% 63,175,500
2017-11-28 2017-11-24 69.750 906,700 +7,600 0.19% 63,242,325
2017-11-27 2017-11-23 69.950 899,100 +8,300 0.19% 62,892,045
2017-11-24 2017-11-22 69.500 890,800 -25,400 0.19% 61,910,600
2017-11-23 2017-11-21 72.500 916,200 +1,100 0.20% 66,424,500
2017-11-22 2017-11-20 73.950 915,100 +2,900 0.19% 67,671,645
2017-11-21 2017-11-17 75.050 912,200 -1,200 0.19% 68,460,610
2017-11-20 2017-11-16 74.650 913,400 -6,800 0.19% 68,185,310
2017-11-17 2017-11-15 76.300 920,200 +100 0.20% 70,211,260
2017-11-16 2017-11-14 77.400 920,100 -8,300 0.20% 71,215,740
2017-11-15 2017-11-13 77.950 928,400 -33,500 0.20% 72,368,780
2017-11-14 2017-11-10 76.300 961,900 +19,400 0.20% 73,392,970
2017-11-13 2017-11-09 77.800 942,500 +20,600 0.20% 73,326,500
2017-11-10 2017-11-08 77.600 921,900 -34,500 0.20% 71,539,440
2017-11-09 2017-11-07 75.950 956,400 +4,000 0.20% 72,638,580
2017-11-08 2017-11-06 76.850 952,400 +9,700 0.20% 73,191,940
2017-11-07 2017-11-03 78.000 942,700 +6,900 0.20% 73,530,600
2017-11-06 2017-11-02 77.300 935,800 +1,700 0.20% 72,337,340
2017-11-03 2017-11-01 78.300 934,100 -9,600 0.20% 73,140,030
2017-11-02 2017-10-31 78.700 943,700 -9,100 0.20% 74,269,190
2017-11-01 2017-10-30 75.200 952,800 -7,100 0.20% 71,650,560
2017-10-31 2017-10-27 76.900 959,900 +6,400 0.20% 73,816,310
2017-10-30 2017-10-26 76.850 953,500 +82,100 0.20% 73,276,475
2017-10-27 2017-10-25 80.650 871,400 +5,700 0.19% 70,278,410
2017-10-26 2017-10-24 80.950 865,700 +7,200 0.20% 70,078,415
2017-10-25 2017-10-23 81.750 858,500 +73,200 0.20% 70,182,375
2017-10-24 2017-10-20 83.950 785,300 -4,100 0.18% 65,925,935
2017-10-23 2017-10-19 80.000 789,400 -5,800 0.18% 63,152,000
2017-10-20 2017-10-18 82.050 795,200 +42,000 0.18% 65,246,160
2017-10-19 2017-10-17 85.900 753,200 +42,900 0.17% 64,699,880
2017-10-18 2017-10-16 88.700 710,300 +24,100 0.16% 63,003,610
2017-10-17 2017-10-13 88.000 686,200 +7,500 0.16% 60,385,600
2017-10-16 2017-10-12 88.750 678,700 -14,700 0.15% 60,234,625
2017-10-13 2017-10-11 86.550 693,400 +99,900 0.16% 60,013,770
2017-10-12 2017-10-10 88.800 593,500 +25,000 0.13% 52,702,800
2017-10-11 2017-10-09 90.800 568,500 +16,200 0.13% 51,619,800
2017-10-10 2017-10-06 93.650 552,300 +88,000 0.13% 51,722,895
2017-10-09 2017-10-04 80.350 464,300 -27,200 0.11% 37,306,505
2017-10-06 2017-10-03 67.000 491,500 +50,900 0.11% 32,930,500
2017-10-04 2017-09-29 63.450 440,600 +86,400 0.10% 27,956,070
2017-10-03 2017-09-28 65.200 354,200 0.08% 23,093,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top