History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 159,442,268 | +0 | 9.75% | 2,728,057,205 |
| 2025-10-13 | 2025-10-09 | 17.450 | 159,442,268 | +0 | 9.75% | 2,782,267,577 |
| 2025-10-10 | 2025-10-08 | 18.070 | 159,442,268 | +424,928 | 9.75% | 2,881,121,783 |
| 2025-10-09 | 2025-10-06 | 18.300 | 159,017,340 | +2,042,170 | 9.73% | 2,910,017,322 |
| 2025-10-08 | 2025-10-03 | 18.130 | 156,975,170 | +2,056,867 | 9.60% | 2,845,959,832 |
| 2025-10-06 | 2025-10-02 | 17.950 | 154,918,303 | -4,291,047 | 9.48% | 2,780,783,539 |
| 2025-10-03 | 2025-09-30 | 17.590 | 159,209,350 | -575,515 | 9.74% | 2,800,492,466 |
| 2025-10-02 | 2025-09-29 | 17.560 | 159,784,865 | -1,082,436 | 9.77% | 2,805,822,229 |
| 2025-09-30 | 2025-09-26 | 17.200 | 160,867,301 | +1,989,018 | 9.84% | 2,766,917,577 |
| 2025-09-29 | 2025-09-25 | 17.130 | 158,878,283 | -1,121,092 | 9.72% | 2,721,584,988 |
| 2025-09-26 | 2025-09-24 | 17.250 | 159,999,375 | +4,013,692 | 9.79% | 2,759,989,219 |
| 2025-09-25 | 2025-09-23 | 17.350 | 155,985,683 | +4,119,698 | 9.54% | 2,706,351,600 |
| 2025-09-24 | 2025-09-22 | 17.680 | 151,865,985 | +412,155 | 9.29% | 2,684,990,615 |
| 2025-09-23 | 2025-09-19 | 18.360 | 151,453,830 | +9,762,576 | 9.26% | 2,780,692,319 |
| 2025-09-22 | 2025-09-18 | 18.200 | 141,691,254 | -1,062,552 | 8.67% | 2,578,780,823 |
| 2025-09-19 | 2025-09-17 | 18.250 | 142,753,806 | -1,633,624 | 8.73% | 2,605,256,960 |
| 2025-09-18 | 2025-09-16 | 17.760 | 144,387,430 | +649,298 | 8.83% | 2,564,320,757 |
| 2025-09-17 | 2025-09-15 | 17.720 | 143,738,132 | -1,754,028 | 8.79% | 2,547,039,699 |
| 2025-09-16 | 2025-09-12 | 18.020 | 145,492,160 | -5,977,228 | 8.90% | 2,621,768,723 |
| 2025-09-15 | 2025-09-11 | 18.300 | 151,469,388 | +510,170 | 9.27% | 2,771,889,800 |
| 2025-09-12 | 2025-09-10 | 18.380 | 150,959,218 | -2,169,315 | 9.23% | 2,774,630,427 |
| 2025-09-11 | 2025-09-09 | 18.350 | 153,128,533 | -5,414,666 | 9.37% | 2,809,908,581 |
| 2025-09-10 | 2025-09-08 | 18.410 | 158,543,199 | -102,416 | 9.70% | 2,918,780,294 |
| 2025-09-09 | 2025-09-05 | 18.770 | 158,645,615 | -1,283,660 | 9.70% | 2,977,778,194 |
| 2025-09-08 | 2025-09-04 | 18.620 | 159,929,275 | -515,570 | 9.78% | 2,977,883,100 |
| 2025-09-05 | 2025-09-03 | 19.130 | 160,444,845 | +640,610 | 9.81% | 3,069,309,885 |
| 2025-09-04 | 2025-09-02 | 19.870 | 159,804,235 | +3,375,128 | 9.78% | 3,175,310,149 |
| 2025-09-03 | 2025-09-01 | 20.200 | 156,429,107 | +2,455,602 | 9.57% | 3,159,867,961 |
| 2025-09-02 | 2025-08-29 | 19.720 | 153,973,505 | +660,556 | 9.42% | 3,036,357,519 |
| 2025-09-01 | 2025-08-28 | 19.080 | 153,312,949 | +2,714,525 | 9.38% | 2,925,211,067 |
| 2025-08-29 | 2025-08-27 | 19.740 | 150,598,424 | +8,105,375 | 9.21% | 2,972,812,890 |
| 2025-08-28 | 2025-08-26 | 19.850 | 142,493,049 | +2,822,028 | 8.72% | 2,828,487,023 |
| 2025-08-27 | 2025-08-25 | 20.120 | 139,671,021 | +2,451,846 | 8.54% | 2,810,180,943 |
| 2025-08-26 | 2025-08-22 | 20.360 | 137,219,175 | +7,896,464 | 8.39% | 2,793,782,403 |
| 2025-08-25 | 2025-08-21 | 20.080 | 129,322,711 | +8,685,187 | 7.91% | 2,596,800,037 |
| 2025-08-22 | 2025-08-20 | 18.770 | 120,637,524 | -1,442,636 | 7.38% | 2,264,366,325 |
| 2025-08-21 | 2025-08-19 | 19.060 | 122,080,160 | -186,200 | 7.47% | 2,326,847,850 |
| 2025-08-20 | 2025-08-18 | 19.650 | 122,266,360 | +1,875,565 | 7.48% | 2,402,533,974 |
| 2025-08-19 | 2025-08-15 | 19.050 | 120,390,795 | +4,450,282 | 7.36% | 2,293,444,645 |
| 2025-08-18 | 2025-08-14 | 18.450 | 115,940,513 | -907,315 | 7.09% | 2,139,102,465 |
| 2025-08-15 | 2025-08-13 | 17.980 | 116,847,828 | -1,094,149 | 7.15% | 2,100,923,947 |
| 2025-08-14 | 2025-08-12 | 17.880 | 117,941,977 | -10,158,544 | 7.21% | 2,108,802,549 |
| 2025-08-13 | 2025-08-11 | 17.310 | 128,100,521 | +247,584 | 7.84% | 2,217,420,019 |
| 2025-08-12 | 2025-08-08 | 17.910 | 127,852,937 | -360,860 | 7.82% | 2,289,846,102 |
| 2025-08-11 | 2025-08-07 | 17.780 | 128,213,797 | -1,751,526 | 7.84% | 2,279,641,311 |
| 2025-08-08 | 2025-08-06 | 18.280 | 129,965,323 | -595,602 | 7.95% | 2,375,766,104 |
| 2025-08-07 | 2025-08-05 | 18.200 | 130,560,925 | -759,863 | 7.99% | 2,376,208,835 |
| 2025-08-06 | 2025-08-04 | 18.100 | 131,320,788 | +807,844 | 8.03% | 2,376,906,263 |
| 2025-08-05 | 2025-08-01 | 18.580 | 130,512,944 | -9,487,506 | 7.98% | 2,424,930,500 |
| 2025-08-04 | 2025-07-31 | 20.100 | 140,000,450 | +9,731,771 | 8.56% | 2,814,009,045 |
| 2025-08-01 | 2025-07-30 | 20.250 | 130,268,679 | +8,158,116 | 7.97% | 2,637,940,750 |
| 2025-07-31 | 2025-07-29 | 21.250 | 122,110,563 | -1,999,350 | 7.47% | 2,594,849,464 |
| 2025-07-30 | 2025-07-28 | 21.900 | 124,109,913 | +875,677 | 7.59% | 2,718,007,095 |
| 2025-07-29 | 2025-07-25 | 21.100 | 123,234,236 | -8,871,336 | 7.54% | 2,600,242,380 |
| 2025-07-28 | 2025-07-24 | 20.350 | 132,105,572 | -521,329 | 8.08% | 2,688,348,390 |
| 2025-07-25 | 2025-07-23 | 19.780 | 132,626,901 | +8,857,574 | 8.11% | 2,623,360,102 |
| 2025-07-24 | 2025-07-22 | 18.400 | 123,769,327 | -9,018,783 | 7.57% | 2,277,355,617 |
| 2025-07-23 | 2025-07-21 | 19.340 | 132,788,110 | -7,452,699 | 8.12% | 2,568,122,047 |
| 2025-07-22 | 2025-07-18 | 19.560 | 140,240,809 | +3,460,056 | 8.58% | 2,743,110,224 |
| 2025-07-21 | 2025-07-17 | 17.900 | 136,780,753 | -3,335,043 | 8.37% | 2,448,375,479 |
| 2025-07-18 | 2025-07-16 | 17.880 | 140,115,796 | +5,908,138 | 8.57% | 2,505,270,432 |
| 2025-07-17 | 2025-07-15 | 18.060 | 134,207,658 | -5,261,918 | 8.21% | 2,423,790,303 |
| 2025-07-16 | 2025-07-14 | 18.560 | 139,469,576 | +5,285,870 | 8.53% | 2,588,555,331 |
| 2025-07-15 | 2025-07-11 | 18.200 | 134,183,706 | -4,163,300 | 8.21% | 2,442,143,449 |
| 2025-07-14 | 2025-07-10 | 17.840 | 138,347,006 | -1,605,614 | 8.46% | 2,468,110,587 |
| 2025-07-11 | 2025-07-09 | 17.580 | 139,952,620 | -2,901,947 | 8.56% | 2,460,367,060 |
| 2025-07-10 | 2025-07-08 | 18.140 | 142,854,567 | +1,712,300 | 8.74% | 2,591,381,845 |
| 2025-07-09 | 2025-07-07 | 17.520 | 141,142,267 | +476,215 | 8.63% | 2,472,812,518 |
| 2025-07-08 | 2025-07-04 | 16.660 | 140,666,052 | +2,631,026 | 8.60% | 2,343,496,426 |
| 2025-07-07 | 2025-07-03 | 17.340 | 138,035,026 | +3,253,939 | 8.44% | 2,393,527,351 |
| 2025-07-04 | 2025-07-02 | 17.700 | 134,781,087 | +40,288,074 | 8.24% | 2,385,625,240 |
| 2025-07-03 | 2025-06-30 | 18.260 | 94,493,013 | +2,282,627 | 6.66% | 1,725,442,417 |
| 2025-07-02 | 2025-06-27 | 18.220 | 92,210,386 | +858,786 | 6.49% | 1,680,073,233 |
| 2025-06-30 | 2025-06-26 | 18.620 | 91,351,600 | -15,554,023 | 6.43% | 1,700,966,792 |
| 2025-06-27 | 2025-06-25 | 19.940 | 106,905,623 | -5,055,036 | 7.53% | 2,131,698,123 |
| 2025-06-26 | 2025-06-24 | 20.250 | 111,960,659 | -2,687,889 | 7.89% | 2,267,203,345 |
| 2025-06-25 | 2025-06-23 | 20.800 | 114,648,548 | -5,698,929 | 8.07% | 2,384,689,798 |
| 2025-06-24 | 2025-06-20 | 19.180 | 120,347,477 | +7,663,683 | 8.48% | 2,308,264,609 |
| 2025-06-23 | 2025-06-19 | 20.150 | 112,683,794 | -7,200,560 | 7.94% | 2,270,578,449 |
| 2025-06-20 | 2025-06-18 | 20.350 | 119,884,354 | +8,353,791 | 8.44% | 2,439,646,604 |
| 2025-06-19 | 2025-06-17 | 20.650 | 111,530,563 | -234,878 | 7.86% | 2,303,106,126 |
| 2025-06-18 | 2025-06-16 | 20.600 | 111,765,441 | +2,062,328 | 7.87% | 2,302,368,085 |
| 2025-06-17 | 2025-06-13 | 18.300 | 109,703,113 | +1,082,562 | 7.73% | 2,007,566,968 |
| 2025-06-16 | 2025-06-12 | 18.980 | 108,620,551 | -4,212,200 | 7.65% | 2,061,618,058 |
| 2025-06-13 | 2025-06-11 | 19.160 | 112,832,751 | +6,500,493 | 7.95% | 2,161,875,509 |
| 2025-06-12 | 2025-06-10 | 18.560 | 106,332,258 | +14,185,498 | 7.49% | 1,973,526,708 |
| 2025-06-11 | 2025-06-09 | 18.460 | 92,146,760 | -753,228 | 6.49% | 1,701,029,190 |
| 2025-06-10 | 2025-06-06 | 17.500 | 92,899,988 | -11,852,142 | 6.54% | 1,625,749,790 |
| 2025-06-09 | 2025-06-05 | 19.200 | 104,752,130 | -6,320,125 | 7.38% | 2,011,240,896 |
| 2025-06-06 | 2025-06-04 | 19.140 | 111,072,255 | -3,274,914 | 7.82% | 2,125,922,961 |
| 2025-06-05 | 2025-06-03 | 19.760 | 114,347,169 | -7,603,828 | 8.05% | 2,259,500,059 |
| 2025-06-04 | 2025-06-02 | 21.100 | 121,950,997 | -7,209,993 | 8.59% | 2,573,166,037 |
| 2025-06-03 | 2025-05-30 | 19.260 | 129,160,990 | -791,737 | 9.10% | 2,487,640,667 |
| 2025-06-02 | 2025-05-29 | 21.050 | 129,952,727 | -11,046,553 | 9.15% | 2,735,504,903 |
| 2025-05-30 | 2025-05-28 | 16.000 | 140,999,280 | +919,226 | 9.93% | 2,255,988,480 |
| 2025-05-29 | 2025-05-27 | 15.680 | 140,080,054 | -655,985 | 9.87% | 2,196,455,247 |
| 2025-05-28 | 2025-05-26 | 13.980 | 140,736,039 | +3,385,574 | 9.91% | 1,967,489,825 |
| 2025-05-27 | 2025-05-23 | 12.440 | 137,350,465 | -245,100 | 9.67% | 1,708,639,785 |
| 2025-05-26 | 2025-05-22 | 12.080 | 137,595,565 | -107,490 | 9.69% | 1,662,154,425 |
| 2025-05-23 | 2025-05-21 | 12.180 | 137,703,055 | +298,360 | 9.70% | 1,677,223,210 |
| 2025-05-22 | 2025-05-20 | 12.260 | 137,404,695 | -67,400 | 9.68% | 1,684,581,561 |
| 2025-05-21 | 2025-05-19 | 12.260 | 137,472,095 | +409,649 | 9.68% | 1,685,407,885 |
| 2025-05-20 | 2025-05-16 | 12.380 | 137,062,446 | -54,600 | 9.65% | 1,696,833,081 |
| 2025-05-19 | 2025-05-15 | 12.680 | 137,117,046 | +763,917 | 9.66% | 1,738,644,143 |
| 2025-05-16 | 2025-05-14 | 12.940 | 136,353,129 | +3,100,300 | 9.60% | 1,764,409,489 |
| 2025-05-15 | 2025-05-13 | 12.320 | 133,252,829 | +572,971 | 9.39% | 1,641,674,853 |
| 2025-05-14 | 2025-05-12 | 12.460 | 132,679,858 | +326,843 | 9.34% | 1,653,191,031 |
| 2025-05-13 | 2025-05-09 | 12.000 | 132,353,015 | -2,640,294 | 9.32% | 1,588,236,180 |
| 2025-05-12 | 2025-05-08 | 12.020 | 134,993,309 | -289,200 | 9.51% | 1,622,619,574 |
| 2025-05-09 | 2025-05-07 | 11.820 | 135,282,509 | +223,573 | 9.53% | 1,599,039,256 |
| 2025-05-08 | 2025-05-06 | 11.820 | 135,058,936 | +229,014 | 9.51% | 1,596,396,624 |
| 2025-05-07 | 2025-05-02 | 11.600 | 134,829,922 | -1,197,183 | 9.50% | 1,564,027,095 |
| 2025-05-06 | 2025-04-30 | 11.220 | 136,027,105 | +308,200 | 9.58% | 1,526,224,118 |
| 2025-05-02 | 2025-04-29 | 11.160 | 135,718,905 | +1,955,655 | 9.56% | 1,514,622,980 |
| 2025-04-30 | 2025-04-28 | 11.080 | 133,763,250 | +248,900 | 9.42% | 1,482,096,810 |
| 2025-04-29 | 2025-04-25 | 11.180 | 133,514,350 | +432,198 | 9.40% | 1,492,690,433 |
| 2025-04-28 | 2025-04-24 | 11.380 | 133,082,152 | +88,604 | 9.37% | 1,514,474,890 |
| 2025-04-25 | 2025-04-23 | 11.400 | 132,993,548 | +1,058,952 | 9.37% | 1,516,126,447 |
| 2025-04-24 | 2025-04-22 | 10.980 | 131,934,596 | +78,690 | 9.29% | 1,448,641,864 |
| 2025-04-23 | 2025-04-17 | 10.900 | 131,855,906 | -249,200 | 9.29% | 1,437,229,375 |
| 2025-04-22 | 2025-04-16 | 10.820 | 132,105,106 | -389,902 | 9.30% | 1,429,377,247 |
| 2025-04-17 | 2025-04-15 | 11.280 | 132,495,008 | +619,715 | 9.33% | 1,494,543,690 |
| 2025-04-16 | 2025-04-14 | 11.120 | 131,875,293 | +863,837 | 9.29% | 1,466,453,258 |
| 2025-04-15 | 2025-04-11 | 10.700 | 131,011,456 | +79,853 | 9.23% | 1,401,822,579 |
| 2025-04-14 | 2025-04-10 | 10.360 | 130,931,603 | -56,162 | 9.22% | 1,356,451,407 |
| 2025-04-11 | 2025-04-09 | 10.220 | 130,987,765 | +457,271 | 9.23% | 1,338,694,958 |
| 2025-04-10 | 2025-04-08 | 10.120 | 130,530,494 | -1,219,114 | 9.19% | 1,320,968,599 |
| 2025-04-09 | 2025-04-07 | 10.040 | 131,749,608 | -589,500 | 9.28% | 1,322,766,064 |
| 2025-04-08 | 2025-04-03 | 12.160 | 132,339,108 | -814,323 | 9.32% | 1,609,243,553 |
| 2025-04-07 | 2025-04-02 | 12.260 | 133,153,431 | -378,299 | 9.38% | 1,632,461,064 |
| 2025-04-03 | 2025-04-01 | 12.080 | 133,531,730 | +328,350 | 9.40% | 1,613,063,298 |
| 2025-04-02 | 2025-03-31 | 12.220 | 133,203,380 | +1,733,200 | 9.38% | 1,627,745,304 |
| 2025-04-01 | 2025-03-28 | 12.580 | 131,470,180 | +694,742 | 9.26% | 1,653,894,864 |
| 2025-03-31 | 2025-03-27 | 12.660 | 130,775,438 | -1,680,140 | 9.21% | 1,655,617,045 |
| 2025-03-28 | 2025-03-26 | 12.600 | 132,455,578 | +112,587 | 9.33% | 1,668,940,283 |
| 2025-03-27 | 2025-03-25 | 12.700 | 132,342,991 | +4,940,366 | 9.32% | 1,680,755,986 |
| 2025-03-26 | 2025-03-24 | 13.400 | 127,402,625 | -21,998 | 8.97% | 1,707,195,175 |
| 2025-03-25 | 2025-03-21 | 13.500 | 127,424,623 | -2,108,567 | 8.97% | 1,720,232,410 |
| 2025-03-24 | 2025-03-20 | 13.100 | 129,533,190 | -259,662 | 9.12% | 1,696,884,789 |
| 2025-03-21 | 2025-03-19 | 13.820 | 129,792,852 | -4,224,599 | 9.14% | 1,793,737,215 |
| 2025-03-20 | 2025-03-18 | 13.460 | 134,017,451 | -295,416 | 9.44% | 1,803,874,890 |
| 2025-03-19 | 2025-03-17 | 13.340 | 134,312,867 | +130,145 | 9.46% | 1,791,733,646 |
| 2025-03-18 | 2025-03-14 | 13.040 | 134,182,722 | +1,969,717 | 9.45% | 1,749,742,695 |
| 2025-03-17 | 2025-03-13 | 12.500 | 132,213,005 | -607,575 | 9.31% | 1,652,662,562 |
| 2025-03-14 | 2025-03-12 | 12.620 | 132,820,580 | +851,502 | 9.35% | 1,676,195,720 |
| 2025-03-13 | 2025-03-11 | 12.780 | 131,969,078 | +1,843,129 | 9.29% | 1,686,564,817 |
| 2025-03-12 | 2025-03-10 | 12.620 | 130,125,949 | +970,559 | 9.17% | 1,642,189,476 |
| 2025-03-11 | 2025-03-07 | 12.940 | 129,155,390 | -6,862,454 | 9.10% | 1,671,270,747 |
| 2025-03-10 | 2025-03-06 | 12.840 | 136,017,844 | +2,104,008 | 9.58% | 1,746,469,117 |
| 2025-03-07 | 2025-03-05 | 12.380 | 133,913,836 | -3,331,771 | 9.43% | 1,657,853,290 |
| 2025-03-06 | 2025-03-04 | 11.960 | 137,245,607 | +1,487,995 | 9.67% | 1,641,457,460 |
| 2025-03-05 | 2025-03-03 | 11.620 | 135,757,612 | +757,715 | 9.56% | 1,577,503,451 |
| 2025-03-04 | 2025-02-28 | 11.620 | 134,999,897 | -1,491,111 | 9.51% | 1,568,698,803 |
| 2025-03-03 | 2025-02-27 | 12.440 | 136,491,008 | +4,023,098 | 9.61% | 1,697,948,140 |
| 2025-02-28 | 2025-02-26 | 12.720 | 132,467,910 | +2,590,056 | 9.33% | 1,684,991,815 |
| 2025-02-27 | 2025-02-25 | 12.140 | 129,877,854 | -480,105 | 9.15% | 1,576,717,148 |
| 2025-02-26 | 2025-02-24 | 12.920 | 130,357,959 | -8,072,781 | 9.18% | 1,684,224,830 |
| 2025-02-25 | 2025-02-21 | 15.000 | 138,430,740 | +6,997,576 | 9.75% | 2,076,461,100 |
| 2025-02-24 | 2025-02-20 | 14.000 | 131,433,164 | +999,901 | 9.26% | 1,840,064,296 |
| 2025-02-21 | 2025-02-19 | 14.560 | 130,433,263 | -432,911 | 9.19% | 1,899,108,309 |
| 2025-02-20 | 2025-02-18 | 15.000 | 130,866,174 | -3,463,942 | 9.22% | 1,962,992,610 |
| 2025-02-19 | 2025-02-17 | 14.400 | 134,330,116 | -1,356,141 | 9.46% | 1,934,353,670 |
| 2025-02-18 | 2025-02-14 | 14.800 | 135,686,257 | -810,543 | 9.56% | 2,008,156,604 |
| 2025-02-17 | 2025-02-13 | 12.320 | 136,496,800 | +977,585 | 9.61% | 1,681,640,576 |
| 2025-02-14 | 2025-02-12 | 12.420 | 135,519,215 | +727,409 | 9.54% | 1,683,148,650 |
| 2025-02-13 | 2025-02-11 | 12.040 | 134,791,806 | +316,147 | 9.49% | 1,622,893,344 |
| 2025-02-12 | 2025-02-10 | 12.560 | 134,475,659 | +315,812 | 9.47% | 1,689,014,277 |
| 2025-02-11 | 2025-02-07 | 12.380 | 134,159,847 | +423,797 | 9.45% | 1,660,898,906 |
| 2025-02-10 | 2025-02-06 | 12.100 | 133,736,050 | -898,905 | 9.42% | 1,618,206,205 |
| 2025-02-07 | 2025-02-05 | 11.940 | 134,634,955 | -423,372 | 9.48% | 1,607,541,363 |
| 2025-02-06 | 2025-02-04 | 12.080 | 135,058,327 | +298,243 | 9.51% | 1,631,504,590 |
| 2025-02-05 | 2025-02-03 | 11.900 | 134,760,084 | -979,748 | 9.49% | 1,603,645,000 |
| 2025-02-04 | 2025-01-28 | 12.060 | 135,739,832 | +276,494 | 9.56% | 1,637,022,374 |
| 2025-02-03 | 2025-01-24 | 11.580 | 135,463,338 | +115,359 | 9.54% | 1,568,665,454 |
| 2025-01-27 | 2025-01-23 | 11.300 | 135,347,979 | -95,011 | 9.53% | 1,529,432,163 |
| 2025-01-24 | 2025-01-22 | 11.220 | 135,442,990 | +655,843 | 9.54% | 1,519,670,348 |
| 2025-01-23 | 2025-01-21 | 11.580 | 134,787,147 | +21,793 | 9.49% | 1,560,835,162 |
| 2025-01-22 | 2025-01-20 | 11.480 | 134,765,354 | +997,925 | 9.49% | 1,547,106,264 |
| 2025-01-21 | 2025-01-17 | 11.300 | 133,767,429 | +244,386 | 9.42% | 1,511,571,948 |
| 2025-01-20 | 2025-01-16 | 11.220 | 133,523,043 | -71,554 | 9.40% | 1,498,128,542 |
| 2025-01-17 | 2025-01-15 | 11.220 | 133,594,597 | -2,553,170 | 9.41% | 1,498,931,378 |
| 2025-01-16 | 2025-01-14 | 11.300 | 136,147,767 | +123,250 | 9.59% | 1,538,469,767 |
| 2025-01-15 | 2025-01-13 | 10.880 | 136,024,517 | +1,171,998 | 9.58% | 1,479,946,745 |
| 2025-01-14 | 2025-01-10 | 10.820 | 134,852,519 | -338,648 | 9.50% | 1,459,104,256 |
| 2025-01-13 | 2025-01-09 | 10.940 | 135,191,167 | +7,496,314 | 9.52% | 1,478,991,367 |
| 2025-01-10 | 2025-01-08 | 10.980 | 127,694,853 | -3,519,192 | 8.99% | 1,402,089,486 |
| 2025-01-09 | 2025-01-07 | 11.060 | 131,214,045 | +319,313 | 9.24% | 1,451,227,338 |
| 2025-01-08 | 2025-01-06 | 10.980 | 130,894,732 | +22,722 | 9.22% | 1,437,224,157 |
| 2025-01-07 | 2025-01-03 | 11.000 | 130,872,010 | -12,321 | 9.22% | 1,439,592,110 |
| 2025-01-06 | 2025-01-02 | 11.200 | 130,884,331 | -244,942 | 9.22% | 1,465,904,507 |
| 2025-01-03 | 2024-12-31 | 11.780 | 131,129,273 | -307,286 | 9.24% | 1,544,702,836 |
| 2025-01-02 | 2024-12-27 | 11.860 | 131,436,559 | +2,458,594 | 9.26% | 1,558,837,590 |
| 2024-12-30 | 2024-12-24 | 11.940 | 128,977,965 | -1,881,217 | 9.08% | 1,539,996,902 |
| 2024-12-27 | 2024-12-20 | 11.740 | 130,859,182 | +2,285,429 | 9.22% | 1,536,286,797 |
| 2024-12-23 | 2024-12-19 | 11.860 | 128,573,753 | -62,098 | 9.06% | 1,524,884,711 |
| 2024-12-20 | 2024-12-18 | 12.000 | 128,635,851 | +366,884 | 9.06% | 1,543,630,212 |
| 2024-12-19 | 2024-12-17 | 11.820 | 128,268,967 | +381,516 | 9.03% | 1,516,139,190 |
| 2024-12-18 | 2024-12-16 | 12.020 | 127,887,451 | -338,863 | 9.01% | 1,537,207,161 |
| 2024-12-17 | 2024-12-13 | 12.200 | 128,226,314 | -254,350 | 9.03% | 1,564,361,031 |
| 2024-12-16 | 2024-12-12 | 12.920 | 128,480,664 | +2,824,972 | 9.05% | 1,659,970,179 |
| 2024-12-13 | 2024-12-11 | 12.760 | 125,655,692 | -3,415,868 | 8.85% | 1,603,366,630 |
| 2024-12-12 | 2024-12-10 | 13.000 | 129,071,560 | -157,283 | 9.09% | 1,677,930,280 |
| 2024-12-11 | 2024-12-09 | 13.420 | 129,228,843 | -1,558,200 | 9.10% | 1,734,251,073 |
| 2024-12-10 | 2024-12-06 | 12.740 | 130,787,043 | +111,588 | 9.21% | 1,666,226,928 |
| 2024-12-09 | 2024-12-05 | 12.280 | 130,675,455 | -720,522 | 9.20% | 1,604,694,587 |
| 2024-12-06 | 2024-12-04 | 12.620 | 131,395,977 | -149,321 | 9.25% | 1,658,217,230 |
| 2024-12-05 | 2024-12-03 | 12.620 | 131,545,298 | -60,912 | 9.26% | 1,660,101,661 |
| 2024-12-04 | 2024-12-02 | 12.600 | 131,606,210 | +16,329 | 9.27% | 1,658,238,246 |
| 2024-12-03 | 2024-11-29 | 12.600 | 131,589,881 | -1,640,354 | 9.27% | 1,658,032,501 |
| 2024-12-02 | 2024-11-28 | 12.240 | 133,230,235 | -203,545 | 9.38% | 1,630,738,076 |
| 2024-11-29 | 2024-11-27 | 12.600 | 133,433,780 | -288,039 | 9.40% | 1,681,265,628 |
| 2024-11-28 | 2024-11-26 | 12.140 | 133,721,819 | +43,454 | 9.42% | 1,623,382,883 |
| 2024-11-27 | 2024-11-25 | 12.220 | 133,678,365 | -2,816,732 | 9.42% | 1,633,549,620 |
| 2024-11-26 | 2024-11-22 | 12.680 | 136,495,097 | +44,160 | 9.61% | 1,730,757,830 |
| 2024-11-25 | 2024-11-21 | 13.460 | 136,450,937 | +414,999 | 9.61% | 1,836,629,612 |
| 2024-11-22 | 2024-11-20 | 13.780 | 136,035,938 | -5,441,289 | 9.58% | 1,874,575,226 |
| 2024-11-21 | 2024-11-19 | 13.420 | 141,477,227 | +337,916 | 9.96% | 1,898,624,386 |
| 2024-11-20 | 2024-11-18 | 13.240 | 141,139,311 | +900,008 | 9.94% | 1,868,684,478 |
| 2024-11-19 | 2024-11-15 | 13.240 | 140,239,303 | +206,485 | 9.88% | 1,856,768,372 |
| 2024-11-18 | 2024-11-14 | 13.320 | 140,032,818 | +2,846,708 | 9.86% | 1,865,237,136 |
| 2024-11-15 | 2024-11-13 | 13.860 | 137,186,110 | -206,682 | 9.66% | 1,901,399,485 |
| 2024-11-14 | 2024-11-12 | 14.080 | 137,392,792 | +85,573 | 9.68% | 1,934,490,511 |
| 2024-11-13 | 2024-11-11 | 14.800 | 137,307,219 | -316,448 | 9.67% | 2,032,146,841 |
| 2024-11-12 | 2024-11-08 | 15.100 | 137,623,667 | +1,435,727 | 9.69% | 2,078,117,372 |
| 2024-11-11 | 2024-11-07 | 15.560 | 136,187,940 | +155,030 | 9.59% | 2,119,084,346 |
| 2024-11-08 | 2024-11-06 | 14.720 | 136,032,910 | +129,105 | 9.58% | 2,002,404,435 |
| 2024-11-07 | 2024-11-05 | 14.680 | 135,903,805 | -36,529 | 9.57% | 1,995,067,857 |
| 2024-11-06 | 2024-11-04 | 13.880 | 135,940,334 | -61,302 | 9.57% | 1,886,851,836 |
| 2024-11-05 | 2024-11-01 | 13.780 | 136,001,636 | +393,117 | 9.58% | 1,874,102,544 |
| 2024-11-04 | 2024-10-31 | 14.060 | 135,608,519 | -432,153 | 9.55% | 1,906,655,777 |
| 2024-11-01 | 2024-10-30 | 13.960 | 136,040,672 | +208,434 | 9.58% | 1,899,127,781 |
| 2024-10-31 | 2024-10-29 | 14.120 | 135,832,238 | +167,634 | 9.57% | 1,917,951,201 |
| 2024-10-30 | 2024-10-28 | 14.200 | 135,664,604 | +193,428 | 9.56% | 1,926,437,377 |
| 2024-10-29 | 2024-10-25 | 14.000 | 135,471,176 | +272,776 | 9.54% | 1,896,596,464 |
| 2024-10-28 | 2024-10-24 | 13.520 | 135,198,400 | +931,751 | 9.52% | 1,827,882,368 |
| 2024-10-25 | 2024-10-23 | 13.900 | 134,266,649 | -226,927 | 9.46% | 1,866,306,421 |
| 2024-10-24 | 2024-10-22 | 13.780 | 134,493,576 | +845,641 | 9.47% | 1,853,321,477 |
| 2024-10-23 | 2024-10-21 | 13.820 | 133,647,935 | +149,480 | 9.41% | 1,847,014,462 |
| 2024-10-22 | 2024-10-18 | 14.160 | 133,498,455 | +156,203 | 9.40% | 1,890,338,123 |
| 2024-10-21 | 2024-10-17 | 13.180 | 133,342,252 | -475,029 | 9.39% | 1,757,450,881 |
| 2024-10-18 | 2024-10-16 | 13.560 | 133,817,281 | +7,373,960 | 9.42% | 1,814,562,330 |
| 2024-10-17 | 2024-10-15 | 13.440 | 126,443,321 | +2,247,113 | 8.91% | 1,699,398,234 |
| 2024-10-16 | 2024-10-14 | 14.220 | 124,196,208 | +216,007 | 8.75% | 1,766,070,078 |
| 2024-10-15 | 2024-10-10 | 14.700 | 123,980,201 | +491,784 | 8.73% | 1,822,508,955 |
| 2024-10-14 | 2024-10-09 | 14.760 | 123,488,417 | -442,521 | 8.70% | 1,822,689,035 |
| 2024-10-10 | 2024-10-08 | 15.660 | 123,930,938 | -475,961 | 8.73% | 1,940,758,489 |
| 2024-10-09 | 2024-10-07 | 20.600 | 124,406,899 | +2,006,974 | 8.76% | 2,562,782,119 |
| 2024-10-08 | 2024-10-04 | 18.240 | 122,399,925 | +1,717,870 | 8.62% | 2,232,574,632 |
| 2024-10-07 | 2024-10-03 | 17.660 | 120,682,055 | -745,650 | 8.50% | 2,131,245,091 |
| 2024-10-04 | 2024-10-02 | 18.420 | 121,427,705 | +464,145 | 8.55% | 2,236,698,326 |
| 2024-10-03 | 2024-09-30 | 15.860 | 120,963,560 | +442,144 | 8.52% | 1,918,482,062 |
| 2024-10-02 | 2024-09-27 | 13.200 | 120,521,416 | -1,907,014 | 8.49% | 1,590,882,691 |
| 2024-09-30 | 2024-09-26 | 11.700 | 122,428,430 | -564,961 | 8.62% | 1,432,412,631 |
| 2024-09-27 | 2024-09-25 | 10.700 | 122,993,391 | -329,488 | 8.66% | 1,316,029,284 |
| 2024-09-26 | 2024-09-24 | 10.380 | 123,322,879 | +207,409 | 8.69% | 1,280,091,484 |
| 2024-09-25 | 2024-09-23 | 9.760 | 123,115,470 | -3,108,263 | 8.67% | 1,201,606,987 |
| 2024-09-24 | 2024-09-20 | 9.870 | 126,223,733 | -2,070,040 | 8.89% | 1,245,828,245 |
| 2024-09-23 | 2024-09-19 | 9.820 | 128,293,773 | +139 | 9.04% | 1,259,844,851 |
| 2024-09-20 | 2024-09-17 | 9.650 | 128,293,634 | -823,103 | 9.04% | 1,238,033,568 |
| 2024-09-19 | 2024-09-16 | 9.480 | 129,116,737 | +2,802,662 | 9.09% | 1,224,026,667 |
| 2024-09-17 | 2024-09-13 | 9.630 | 126,314,075 | +4,387,595 | 8.90% | 1,216,404,542 |
| 2024-09-16 | 2024-09-12 | 9.520 | 121,926,480 | -2,518,107 | 8.59% | 1,160,740,090 |
| 2024-09-13 | 2024-09-11 | 9.410 | 124,444,587 | +83,524 | 8.76% | 1,171,023,564 |
| 2024-09-12 | 2024-09-10 | 9.430 | 124,361,063 | +1,028,598 | 8.76% | 1,172,724,824 |
| 2024-09-11 | 2024-09-09 | 9.500 | 123,332,465 | +560,425 | 8.69% | 1,171,658,418 |
| 2024-09-10 | 2024-09-05 | 9.720 | 122,772,040 | +2,693,001 | 8.65% | 1,193,344,229 |
| 2024-09-09 | 2024-09-04 | 9.550 | 120,079,039 | -198,793 | 8.46% | 1,146,754,822 |
| 2024-09-05 | 2024-09-03 | 9.780 | 120,277,832 | +775,918 | 8.47% | 1,176,317,197 |
| 2024-09-04 | 2024-09-02 | 9.780 | 119,501,914 | -385,412 | 8.42% | 1,168,728,719 |
| 2024-09-03 | 2024-08-30 | 10.140 | 119,887,326 | -4,025,225 | 8.44% | 1,215,657,486 |
| 2024-09-02 | 2024-08-29 | 10.040 | 123,912,551 | -2,461,877 | 8.73% | 1,244,082,012 |
| 2024-08-30 | 2024-08-28 | 10.420 | 126,374,428 | +557,882 | 8.90% | 1,316,821,540 |
| 2024-08-29 | 2024-08-27 | 12.620 | 125,816,546 | -461,574 | 8.86% | 1,587,804,811 |
| 2024-08-28 | 2024-08-26 | 12.520 | 126,278,120 | -2,639,298 | 8.89% | 1,581,002,062 |
| 2024-08-27 | 2024-08-23 | 12.240 | 128,917,418 | +979,565 | 9.08% | 1,577,949,196 |
| 2024-08-26 | 2024-08-22 | 12.020 | 127,937,853 | -26,654 | 9.01% | 1,537,812,993 |
| 2024-08-23 | 2024-08-21 | 12.160 | 127,964,507 | +185,478 | 9.01% | 1,556,048,405 |
| 2024-08-22 | 2024-08-20 | 12.560 | 127,779,029 | +550,852 | 9.00% | 1,604,904,604 |
| 2024-08-21 | 2024-08-19 | 13.100 | 127,228,177 | +315,908 | 8.96% | 1,666,689,119 |
| 2024-08-20 | 2024-08-16 | 13.000 | 126,912,269 | -2,987,399 | 8.94% | 1,649,859,497 |
| 2024-08-19 | 2024-08-15 | 12.880 | 129,899,668 | -487,163 | 9.15% | 1,673,107,724 |
| 2024-08-16 | 2024-08-14 | 12.860 | 130,386,831 | +2,719,835 | 9.18% | 1,676,774,647 |
| 2024-08-15 | 2024-08-13 | 12.940 | 127,666,996 | +11,483 | 8.99% | 1,652,010,928 |
| 2024-08-14 | 2024-08-12 | 13.000 | 127,655,513 | +19,315 | 8.99% | 1,659,521,669 |
| 2024-08-13 | 2024-08-09 | 13.120 | 127,636,198 | -35,899 | 8.99% | 1,674,586,918 |
| 2024-08-12 | 2024-08-08 | 13.020 | 127,672,097 | +30,163,655 | 8.99% | 1,662,290,703 |
| 2024-08-09 | 2024-08-07 | 13.280 | 97,508,442 | +663,593 | 6.87% | 1,294,912,110 |
| 2024-08-08 | 2024-08-06 | 13.200 | 96,844,849 | +892,973 | 6.82% | 1,278,352,007 |
| 2024-08-07 | 2024-08-05 | 13.260 | 95,951,876 | +1,449,203 | 6.76% | 1,272,321,876 |
| 2024-08-06 | 2024-08-02 | 13.120 | 94,502,673 | -233,775 | 6.66% | 1,239,875,070 |
| 2024-08-05 | 2024-08-01 | 13.280 | 94,736,448 | -377,775 | 6.67% | 1,258,100,029 |
| 2024-08-02 | 2024-07-31 | 13.360 | 95,114,223 | -3,080,763 | 6.70% | 1,270,726,019 |
| 2024-08-01 | 2024-07-30 | 12.700 | 98,194,986 | -1,005,205 | 6.92% | 1,247,076,322 |
| 2024-07-31 | 2024-07-29 | 13.040 | 99,200,191 | +458,395 | 6.99% | 1,293,570,491 |
| 2024-07-30 | 2024-07-26 | 12.820 | 98,741,796 | -2,244,761 | 6.95% | 1,265,869,825 |
| 2024-07-29 | 2024-07-25 | 12.400 | 100,986,557 | +108,160 | 7.11% | 1,252,233,307 |
| 2024-07-26 | 2024-07-24 | 12.520 | 100,878,397 | +98,703 | 7.11% | 1,262,997,530 |
| 2024-07-25 | 2024-07-23 | 12.600 | 100,779,694 | -185,757 | 7.10% | 1,269,824,144 |
| 2024-07-24 | 2024-07-22 | 12.900 | 100,965,451 | +621,671 | 7.11% | 1,302,454,318 |
| 2024-07-23 | 2024-07-19 | 12.860 | 100,343,780 | +1,575,595 | 7.07% | 1,290,421,011 |
| 2024-07-22 | 2024-07-18 | 13.320 | 98,768,185 | +21,949,977 | 6.96% | 1,315,592,224 |
| 2024-07-19 | 2024-07-17 | 13.240 | 76,818,208 | -100,279 | 5.41% | 1,017,073,074 |
| 2024-07-18 | 2024-07-16 | 13.020 | 76,918,487 | -161,096 | 5.42% | 1,001,478,701 |
| 2024-07-17 | 2024-07-15 | 13.000 | 77,079,583 | -437,266 | 5.43% | 1,002,034,579 |
| 2024-07-16 | 2024-07-12 | 13.460 | 77,516,849 | -866,037 | 5.46% | 1,043,376,788 |
| 2024-07-15 | 2024-07-11 | 13.080 | 78,382,886 | +136,753 | 5.52% | 1,025,248,149 |
| 2024-07-12 | 2024-07-10 | 12.760 | 78,246,133 | -186,745 | 5.51% | 998,420,657 |
| 2024-07-11 | 2024-07-09 | 12.800 | 78,432,878 | -29,909 | 5.52% | 1,003,940,838 |
| 2024-07-10 | 2024-07-08 | 12.540 | 78,462,787 | +111,450 | 5.53% | 983,923,349 |
| 2024-07-09 | 2024-07-05 | 13.100 | 78,351,337 | -1,474,040 | 5.52% | 1,026,402,515 |
| 2024-07-08 | 2024-07-04 | 13.300 | 79,825,377 | -147,347 | 5.62% | 1,061,677,514 |
| 2024-07-05 | 2024-07-03 | 13.640 | 79,972,724 | -774,616 | 5.63% | 1,090,827,955 |
| 2024-07-04 | 2024-07-02 | 13.380 | 80,747,340 | -69,165 | 5.69% | 1,080,399,409 |
| 2024-07-03 | 2024-06-28 | 13.580 | 80,816,505 | +2,425,697 | 5.69% | 1,097,488,138 |
| 2024-07-02 | 2024-06-27 | 13.560 | 78,390,808 | +340,558 | 5.52% | 1,062,979,356 |
| 2024-06-28 | 2024-06-26 | 14.040 | 78,050,250 | -1,800,233 | 5.50% | 1,095,825,510 |
| 2024-06-27 | 2024-06-25 | 14.140 | 79,850,483 | -498,047 | 5.62% | 1,129,085,830 |
| 2024-06-26 | 2024-06-24 | 14.180 | 80,348,530 | -731,897 | 5.66% | 1,139,342,155 |
| 2024-06-25 | 2024-06-21 | 14.540 | 81,080,427 | -378,583 | 5.71% | 1,178,909,409 |
| 2024-06-24 | 2024-06-20 | 14.620 | 81,459,010 | +836,603 | 5.74% | 1,190,930,726 |
| 2024-06-21 | 2024-06-19 | 14.900 | 80,622,407 | -189,707 | 5.68% | 1,201,273,864 |
| 2024-06-20 | 2024-06-18 | 14.580 | 80,812,114 | -213,751 | 5.69% | 1,178,240,622 |
| 2024-06-19 | 2024-06-17 | 14.100 | 81,025,865 | -95,580 | 5.71% | 1,142,464,696 |
| 2024-06-18 | 2024-06-14 | 14.280 | 81,121,445 | -116,142 | 5.71% | 1,158,414,235 |
| 2024-06-17 | 2024-06-13 | 13.660 | 81,237,587 | -127,606 | 5.72% | 1,109,705,438 |
| 2024-06-14 | 2024-06-12 | 13.460 | 81,365,193 | +1,476,999 | 5.73% | 1,095,175,498 |
| 2024-06-13 | 2024-06-11 | 13.040 | 79,888,194 | +437,777 | 5.63% | 1,041,742,050 |
| 2024-06-12 | 2024-06-07 | 12.960 | 79,450,417 | +5,660,951 | 5.60% | 1,029,677,404 |
| 2024-06-11 | 2024-06-06 | 13.080 | 73,789,466 | +536,101 | 5.20% | 965,166,215 |
| 2024-06-07 | 2024-06-05 | 13.320 | 73,253,365 | -700,573 | 5.16% | 975,734,822 |
| 2024-06-06 | 2024-06-04 | 13.360 | 73,953,938 | -739,306 | 5.21% | 988,024,612 |
| 2024-06-05 | 2024-06-03 | 13.340 | 74,693,244 | +8,217,425 | 5.26% | 996,407,875 |
| 2024-06-04 | 2024-05-31 | 13.300 | 66,475,819 | -27,219,978 | 4.68% | 884,128,393 |
| 2024-06-03 | 2024-05-30 | 14.000 | 93,695,797 | -801,643 | 6.60% | 1,311,741,158 |
| 2024-05-31 | 2024-05-29 | 13.940 | 94,497,440 | -47,475 | 6.66% | 1,317,294,314 |
| 2024-05-30 | 2024-05-28 | 14.100 | 94,544,915 | -424,299 | 6.66% | 1,333,083,302 |
| 2024-05-29 | 2024-05-27 | 14.200 | 94,969,214 | -1,251,374 | 6.69% | 1,348,562,839 |
| 2024-05-28 | 2024-05-24 | 13.740 | 96,220,588 | -1,554,528 | 6.78% | 1,322,070,879 |
| 2024-05-27 | 2024-05-23 | 14.080 | 97,775,116 | -2,119,290 | 6.89% | 1,376,673,633 |
| 2024-05-24 | 2024-05-22 | 15.140 | 99,894,406 | +3,812,926 | 7.04% | 1,512,401,307 |
| 2024-05-23 | 2024-05-21 | 15.020 | 96,081,480 | +1,004,596 | 6.77% | 1,443,143,830 |
| 2024-05-22 | 2024-05-20 | 15.700 | 95,076,884 | +1,076,366 | 6.70% | 1,492,707,079 |
| 2024-05-21 | 2024-05-17 | 15.580 | 94,000,518 | -317,090 | 6.62% | 1,464,528,070 |
| 2024-05-20 | 2024-05-16 | 14.640 | 94,317,608 | -1,516,081 | 6.64% | 1,380,809,781 |
| 2024-05-17 | 2024-05-14 | 15.040 | 95,833,689 | -478,176 | 6.75% | 1,441,338,683 |
| 2024-05-16 | 2024-05-13 | 15.300 | 96,311,865 | +2,863,873 | 6.78% | 1,473,571,534 |
| 2024-05-14 | 2024-05-10 | 14.860 | 93,447,992 | -525,354 | 6.58% | 1,388,637,161 |
| 2024-05-13 | 2024-05-09 | 14.300 | 93,973,346 | +121,714 | 6.62% | 1,343,818,848 |
| 2024-05-10 | 2024-05-08 | 13.700 | 93,851,632 | -165,404 | 6.61% | 1,285,767,358 |
| 2024-05-09 | 2024-05-07 | 14.080 | 94,017,036 | +2,061,276 | 6.62% | 1,323,759,867 |
| 2024-05-08 | 2024-05-06 | 14.460 | 91,955,760 | -4,279,820 | 6.48% | 1,329,680,290 |
| 2024-05-07 | 2024-05-03 | 14.400 | 96,235,580 | +129,666 | 6.78% | 1,385,792,352 |
| 2024-05-06 | 2024-05-02 | 13.860 | 96,105,914 | -357,911 | 6.77% | 1,332,027,968 |
| 2024-05-03 | 2024-04-30 | 13.260 | 96,463,825 | -221,939 | 6.79% | 1,279,110,320 |
| 2024-05-02 | 2024-04-29 | 13.400 | 96,685,764 | +130,166 | 6.81% | 1,295,589,238 |
| 2024-04-30 | 2024-04-26 | 13.120 | 96,555,598 | -342,552 | 6.80% | 1,266,809,446 |
| 2024-04-29 | 2024-04-25 | 12.120 | 96,898,150 | +824,813 | 6.82% | 1,174,405,578 |
| 2024-04-26 | 2024-04-24 | 12.240 | 96,073,337 | -143,545 | 6.77% | 1,175,937,645 |
| 2024-04-25 | 2024-04-23 | 11.920 | 96,216,882 | -484,475 | 6.78% | 1,146,905,233 |
| 2024-04-24 | 2024-04-22 | 11.700 | 96,701,357 | -1,034,833 | 6.81% | 1,131,405,877 |
| 2024-04-23 | 2024-04-19 | 11.160 | 97,736,190 | -937,794 | 6.88% | 1,090,735,880 |
| 2024-04-22 | 2024-04-18 | 12.320 | 98,673,984 | +470,768 | 6.95% | 1,215,663,483 |
| 2024-04-19 | 2024-04-17 | 12.120 | 98,203,216 | -1,225,605 | 6.92% | 1,190,222,978 |
| 2024-04-18 | 2024-04-16 | 12.000 | 99,428,821 | +623,652 | 7.00% | 1,193,145,852 |
| 2024-04-17 | 2024-04-15 | 12.640 | 98,805,169 | +686,277 | 6.96% | 1,248,897,336 |
| 2024-04-16 | 2024-04-12 | 12.540 | 98,118,892 | -41,650 | 6.91% | 1,230,410,906 |
| 2024-04-15 | 2024-04-11 | 13.720 | 98,160,542 | +493,602 | 6.91% | 1,346,762,636 |
| 2024-04-12 | 2024-04-10 | 13.260 | 97,666,940 | +574,176 | 6.88% | 1,295,063,624 |
| 2024-04-11 | 2024-04-09 | 13.880 | 97,092,764 | +1,022,347 | 6.84% | 1,347,647,564 |
| 2024-04-10 | 2024-04-08 | 13.560 | 96,070,417 | -8,156,713 | 6.77% | 1,302,714,855 |
| 2024-04-09 | 2024-04-05 | 13.660 | 104,227,130 | -708,959 | 7.34% | 1,423,742,596 |
| 2024-04-08 | 2024-04-03 | 13.680 | 104,936,089 | +160,456 | 7.39% | 1,435,525,698 |
| 2024-04-05 | 2024-04-02 | 13.360 | 104,775,633 | -365,658 | 7.38% | 1,399,802,457 |
| 2024-04-03 | 2024-03-28 | 12.500 | 105,141,291 | -867,035 | 7.41% | 1,314,266,138 |
| 2024-04-02 | 2024-03-27 | 12.720 | 106,008,326 | +181,216 | 7.47% | 1,348,425,907 |
| 2024-03-28 | 2024-03-26 | 11.840 | 105,827,110 | -718,366 | 7.45% | 1,252,992,982 |
| 2024-03-27 | 2024-03-25 | 11.920 | 106,545,476 | -419,106 | 7.50% | 1,270,022,074 |
| 2024-03-26 | 2024-03-22 | 12.160 | 106,964,582 | -1,330,163 | 7.53% | 1,300,689,317 |
| 2024-03-25 | 2024-03-21 | 13.080 | 108,294,745 | -570,321 | 7.63% | 1,416,495,265 |
| 2024-03-22 | 2024-03-20 | 12.620 | 108,865,066 | -1,547,543 | 7.67% | 1,373,877,133 |
| 2024-03-21 | 2024-03-19 | 12.660 | 110,412,609 | -695,917 | 7.78% | 1,397,823,630 |
| 2024-03-20 | 2024-03-18 | 12.680 | 111,108,526 | -1,000,923 | 7.83% | 1,408,856,110 |
| 2024-03-19 | 2024-03-15 | 12.140 | 112,109,449 | -134,122 | 7.90% | 1,361,008,711 |
| 2024-03-18 | 2024-03-14 | 12.340 | 112,243,571 | -209,909 | 7.91% | 1,385,085,666 |
| 2024-03-15 | 2024-03-13 | 12.720 | 112,453,480 | -576,978 | 7.92% | 1,430,408,266 |
| 2024-03-14 | 2024-03-12 | 13.180 | 113,030,458 | -1,298,535 | 7.96% | 1,489,741,436 |
| 2024-03-13 | 2024-03-11 | 12.200 | 114,328,993 | -392,639 | 8.05% | 1,394,813,715 |
| 2024-03-12 | 2024-03-08 | 11.840 | 114,721,632 | +324,229 | 8.08% | 1,358,304,123 |
| 2024-03-11 | 2024-03-07 | 11.500 | 114,397,403 | -708,903 | 8.06% | 1,315,570,134 |
| 2024-03-08 | 2024-03-06 | 11.720 | 115,106,306 | -202,936 | 8.11% | 1,349,045,906 |
| 2024-03-07 | 2024-03-05 | 11.660 | 115,309,242 | -365,241 | 8.12% | 1,344,505,762 |
| 2024-03-06 | 2024-03-04 | 12.160 | 115,674,483 | -477,079 | 8.15% | 1,406,601,713 |
| 2024-03-05 | 2024-03-01 | 12.380 | 116,151,562 | +17,678 | 8.18% | 1,437,956,338 |
| 2024-03-04 | 2024-02-29 | 12.400 | 116,133,884 | -273,359 | 8.18% | 1,440,060,162 |
| 2024-03-01 | 2024-02-28 | 12.800 | 116,407,243 | -1,594,795 | 8.20% | 1,490,012,710 |
| 2024-02-29 | 2024-02-27 | 13.240 | 118,002,038 | -201,936 | 8.31% | 1,562,346,983 |
| 2024-02-28 | 2024-02-26 | 13.140 | 118,203,974 | -622,998 | 8.33% | 1,553,200,218 |
| 2024-02-27 | 2024-02-23 | 13.220 | 118,826,972 | -816,443 | 8.37% | 1,570,892,570 |
| 2024-02-26 | 2024-02-22 | 13.000 | 119,643,415 | -827,495 | 8.43% | 1,555,364,395 |
| 2024-02-23 | 2024-02-21 | 13.000 | 120,470,910 | -776,575 | 8.48% | 1,566,121,830 |
| 2024-02-22 | 2024-02-20 | 12.400 | 121,247,485 | +177,710 | 8.54% | 1,503,468,814 |
| 2024-02-21 | 2024-02-19 | 12.480 | 121,069,775 | -362,072 | 8.53% | 1,510,950,792 |
| 2024-02-20 | 2024-02-16 | 13.340 | 121,431,847 | -788,604 | 8.55% | 1,619,900,839 |
| 2024-02-19 | 2024-02-15 | 12.080 | 122,220,451 | +95,897 | 8.61% | 1,476,423,048 |
| 2024-02-16 | 2024-02-14 | 12.160 | 122,124,554 | +176,561 | 8.60% | 1,485,034,577 |
| 2024-02-15 | 2024-02-09 | 12.420 | 121,947,993 | +16,572 | 8.59% | 1,514,594,073 |
| 2024-02-14 | 2024-02-07 | 12.620 | 121,931,421 | +50,063 | 8.59% | 1,538,774,533 |
| 2024-02-08 | 2024-02-06 | 12.560 | 121,881,358 | -105,637 | 8.58% | 1,530,829,856 |
| 2024-02-07 | 2024-02-05 | 11.780 | 121,986,995 | -532,776 | 8.59% | 1,437,006,801 |
| 2024-02-06 | 2024-02-02 | 12.060 | 122,519,771 | +111,548 | 8.63% | 1,477,588,438 |
| 2024-02-05 | 2024-02-01 | 12.200 | 122,408,223 | -173,213 | 8.62% | 1,493,380,321 |
| 2024-02-02 | 2024-01-31 | 12.160 | 122,581,436 | +579,215 | 8.63% | 1,490,590,262 |
| 2024-02-01 | 2024-01-30 | 12.620 | 122,002,221 | +171,754 | 8.59% | 1,539,668,029 |
| 2024-01-31 | 2024-01-29 | 13.620 | 121,830,467 | +288,562 | 8.58% | 1,659,330,961 |
| 2024-01-30 | 2024-01-26 | 13.580 | 121,541,905 | -65,242 | 8.56% | 1,650,539,070 |
| 2024-01-29 | 2024-01-25 | 13.960 | 121,607,147 | +203,830 | 8.57% | 1,697,635,772 |
| 2024-01-26 | 2024-01-24 | 13.540 | 121,403,317 | -812,714 | 8.55% | 1,643,800,912 |
| 2024-01-25 | 2024-01-23 | 13.020 | 122,216,031 | -1,414,728 | 8.61% | 1,591,252,724 |
| 2024-01-24 | 2024-01-22 | 13.160 | 123,630,759 | -354,699 | 8.71% | 1,626,980,788 |
| 2024-01-23 | 2024-01-19 | 14.080 | 123,985,458 | -319,821 | 8.73% | 1,745,715,249 |
| 2024-01-22 | 2024-01-18 | 14.520 | 124,305,279 | -135,344 | 8.76% | 1,804,912,651 |
| 2024-01-19 | 2024-01-17 | 14.940 | 124,440,623 | +161,763 | 8.76% | 1,859,142,908 |
| 2024-01-18 | 2024-01-16 | 15.840 | 124,278,860 | -414,977 | 8.75% | 1,968,577,142 |
| 2024-01-17 | 2024-01-15 | 16.260 | 124,693,837 | +26,172 | 8.78% | 2,027,521,790 |
| 2024-01-16 | 2024-01-12 | 16.320 | 124,667,665 | -93,456 | 8.78% | 2,034,576,293 |
| 2024-01-15 | 2024-01-11 | 16.620 | 124,761,121 | -122,949 | 8.79% | 2,073,529,831 |
| 2024-01-12 | 2024-01-10 | 16.560 | 124,884,070 | +111,625 | 8.80% | 2,068,080,199 |
| 2024-01-11 | 2024-01-09 | 16.780 | 124,772,445 | +146,651 | 8.79% | 2,093,681,627 |
| 2024-01-10 | 2024-01-08 | 16.680 | 124,625,794 | -338,136 | 8.78% | 2,078,758,244 |
| 2024-01-09 | 2024-01-05 | 17.220 | 124,963,930 | -78,898 | 8.80% | 2,151,878,875 |
| 2024-01-08 | 2024-01-04 | 17.200 | 125,042,828 | -753,487 | 8.81% | 2,150,736,642 |
| 2024-01-05 | 2024-01-03 | 17.300 | 125,796,315 | +59,057 | 8.86% | 2,176,276,250 |
| 2024-01-04 | 2024-01-02 | 17.420 | 125,737,258 | +55,039 | 8.86% | 2,190,343,034 |
| 2024-01-03 | 2023-12-29 | 17.840 | 125,682,219 | +507,224 | 8.85% | 2,242,170,787 |
| 2024-01-02 | 2023-12-28 | 17.660 | 125,174,995 | -567,259 | 8.82% | 2,210,590,412 |
| 2023-12-29 | 2023-12-27 | 16.760 | 125,742,254 | -80,359 | 8.86% | 2,107,440,177 |
| 2023-12-28 | 2023-12-22 | 16.840 | 125,822,613 | -8,937 | 8.86% | 2,118,852,803 |
| 2023-12-27 | 2023-12-21 | 17.240 | 125,831,550 | -202,289 | 8.86% | 2,169,335,922 |
| 2023-12-22 | 2023-12-20 | 17.300 | 126,033,839 | +16,632 | 8.88% | 2,180,385,415 |
| 2023-12-21 | 2023-12-19 | 17.360 | 126,017,207 | +154,395 | 8.88% | 2,187,658,714 |
| 2023-12-20 | 2023-12-18 | 18.440 | 125,862,812 | -539,716 | 8.86% | 2,320,910,253 |
| 2023-12-19 | 2023-12-15 | 19.060 | 126,402,528 | -257,122 | 8.90% | 2,409,232,184 |
| 2023-12-18 | 2023-12-14 | 18.860 | 126,659,650 | -152,601 | 8.92% | 2,388,800,999 |
| 2023-12-15 | 2023-12-13 | 18.900 | 126,812,251 | +241,886 | 8.93% | 2,396,751,544 |
| 2023-12-14 | 2023-12-12 | 19.200 | 126,570,365 | +380,147 | 8.91% | 2,430,151,008 |
| 2023-12-13 | 2023-12-11 | 19.100 | 126,190,218 | +774,980 | 8.89% | 2,410,233,164 |
| 2023-12-12 | 2023-12-08 | 19.120 | 125,415,238 | -333,065 | 8.83% | 2,397,939,351 |
| 2023-12-11 | 2023-12-07 | 19.000 | 125,748,303 | +232,023 | 8.86% | 2,389,217,757 |
| 2023-12-08 | 2023-12-06 | 19.100 | 125,516,280 | +277,412 | 8.84% | 2,397,360,948 |
| 2023-12-07 | 2023-12-05 | 19.100 | 125,238,868 | -1,170,851 | 8.82% | 2,392,062,379 |
| 2023-12-06 | 2023-12-04 | 19.440 | 126,409,719 | +80,243 | 8.90% | 2,457,404,937 |
| 2023-12-05 | 2023-12-01 | 19.840 | 126,329,476 | -688,938 | 8.90% | 2,506,376,804 |
| 2023-12-04 | 2023-11-30 | 19.700 | 127,018,414 | +9,765 | 8.95% | 2,502,262,756 |
| 2023-12-01 | 2023-11-29 | 19.540 | 127,008,649 | -83,238 | 8.95% | 2,481,749,001 |
| 2023-11-30 | 2023-11-28 | 19.900 | 127,091,887 | -22,638 | 8.95% | 2,529,128,551 |
| 2023-11-29 | 2023-11-27 | 20.000 | 127,114,525 | +79,838 | 8.95% | 2,542,290,500 |
| 2023-11-28 | 2023-11-24 | 20.400 | 127,034,687 | +399,897 | 8.95% | 2,591,507,615 |
| 2023-11-27 | 2023-11-23 | 20.850 | 126,634,790 | -265,935 | 8.92% | 2,640,335,372 |
| 2023-11-24 | 2023-11-22 | 20.300 | 126,900,725 | +174,855 | 8.94% | 2,576,084,718 |
| 2023-11-23 | 2023-11-21 | 20.550 | 126,725,870 | -192,359 | 8.93% | 2,604,216,628 |
| 2023-11-22 | 2023-11-20 | 20.750 | 126,918,229 | -1,465,365 | 8.94% | 2,633,553,252 |
| 2023-11-21 | 2023-11-17 | 20.550 | 128,383,594 | -181,072 | 9.04% | 2,638,282,857 |
| 2023-11-20 | 2023-11-16 | 21.700 | 128,564,666 | -252,419 | 9.06% | 2,789,853,252 |
| 2023-11-17 | 2023-11-15 | 21.900 | 128,817,085 | -37,414 | 9.07% | 2,821,094,162 |
| 2023-11-16 | 2023-11-14 | 21.200 | 128,854,499 | +333,960 | 9.08% | 2,731,715,379 |
| 2023-11-15 | 2023-11-13 | 21.150 | 128,520,539 | -186,074 | 9.05% | 2,718,209,400 |
| 2023-11-14 | 2023-11-10 | 21.100 | 128,706,613 | +224,456 | 9.07% | 2,715,709,534 |
| 2023-11-13 | 2023-11-09 | 21.500 | 128,482,157 | +103,374 | 9.05% | 2,762,366,376 |
| 2023-11-10 | 2023-11-08 | 21.550 | 128,378,783 | -212,330 | 9.04% | 2,766,562,774 |
| 2023-11-09 | 2023-11-07 | 21.650 | 128,591,113 | -220,548 | 9.06% | 2,783,997,596 |
| 2023-11-08 | 2023-11-06 | 22.400 | 128,811,661 | +210,349 | 9.07% | 2,885,381,206 |
| 2023-11-07 | 2023-11-03 | 22.000 | 128,601,312 | +128,083 | 9.06% | 2,829,228,864 |
| 2023-11-06 | 2023-11-02 | 21.650 | 128,473,229 | +212,216 | 9.05% | 2,781,445,408 |
| 2023-11-03 | 2023-11-01 | 21.600 | 128,261,013 | -323,135 | 9.03% | 2,770,437,881 |
| 2023-11-02 | 2023-10-31 | 21.450 | 128,584,148 | +626,854 | 9.06% | 2,758,129,975 |
| 2023-11-01 | 2023-10-30 | 21.300 | 127,957,294 | -287,301 | 9.01% | 2,725,490,362 |
| 2023-10-31 | 2023-10-27 | 21.400 | 128,244,595 | -526,212 | 9.03% | 2,744,434,333 |
| 2023-10-30 | 2023-10-26 | 21.700 | 128,770,807 | -280,454 | 9.07% | 2,794,326,512 |
| 2023-10-27 | 2023-10-25 | 21.650 | 129,051,261 | +129,027 | 9.09% | 2,793,959,801 |
| 2023-10-26 | 2023-10-24 | 21.500 | 128,922,234 | -635,992 | 9.08% | 2,771,828,031 |
| 2023-10-25 | 2023-10-20 | 21.100 | 129,558,226 | -215,884 | 9.13% | 2,733,678,569 |
| 2023-10-24 | 2023-10-19 | 21.550 | 129,774,110 | +178,268 | 9.14% | 2,796,632,070 |
| 2023-10-20 | 2023-10-18 | 22.250 | 129,595,842 | -565,555 | 9.13% | 2,883,507,484 |
| 2023-10-19 | 2023-10-17 | 22.700 | 130,161,397 | -41,641 | 9.17% | 2,954,663,712 |
| 2023-10-18 | 2023-10-16 | 22.500 | 130,203,038 | -181,260 | 9.17% | 2,929,568,355 |
| 2023-10-17 | 2023-10-13 | 23.150 | 130,384,298 | +72,760 | 9.18% | 3,018,396,499 |
| 2023-10-16 | 2023-10-12 | 23.350 | 130,311,538 | -11,728 | 9.18% | 3,042,774,412 |
| 2023-10-13 | 2023-10-11 | 22.700 | 130,323,266 | +142,053 | 9.18% | 2,958,338,138 |
| 2023-10-12 | 2023-10-10 | 22.650 | 130,181,213 | +662,759 | 9.17% | 2,948,604,474 |
| 2023-10-11 | 2023-10-09 | 22.650 | 129,518,454 | -62,690 | 9.12% | 2,933,592,983 |
| 2023-10-10 | 2023-10-06 | 22.600 | 129,581,144 | +499,370 | 9.13% | 2,928,533,854 |
| 2023-10-09 | 2023-10-05 | 22.100 | 129,081,774 | +1,502,751 | 9.09% | 2,852,707,205 |
| 2023-10-06 | 2023-10-04 | 22.150 | 127,579,023 | -2,412,717 | 8.99% | 2,825,875,359 |
| 2023-10-05 | 2023-10-03 | 22.350 | 129,991,740 | -61,218 | 9.16% | 2,905,315,389 |
| 2023-10-04 | 2023-09-29 | 23.100 | 130,052,958 | -103,799 | 9.16% | 3,004,223,330 |
| 2023-10-03 | 2023-09-28 | 22.100 | 130,156,757 | +694,778 | 9.17% | 2,876,464,330 |
| 2023-09-29 | 2023-09-27 | 22.300 | 129,461,979 | +6,176 | 9.12% | 2,887,002,132 |
| 2023-09-28 | 2023-09-26 | 22.300 | 129,455,803 | -119,394 | 9.12% | 2,886,864,407 |
| 2023-09-27 | 2023-09-25 | 23.050 | 129,575,197 | +427,495 | 9.13% | 2,986,708,291 |
| 2023-09-26 | 2023-09-22 | 23.550 | 129,147,702 | -225,227 | 9.10% | 3,041,428,382 |
| 2023-09-25 | 2023-09-21 | 23.450 | 129,372,929 | +301,284 | 9.11% | 3,033,795,185 |
| 2023-09-22 | 2023-09-20 | 23.600 | 129,071,645 | -280,497 | 9.09% | 3,046,090,822 |
| 2023-09-21 | 2023-09-19 | 23.800 | 129,352,142 | +259,262 | 9.11% | 3,078,580,980 |
| 2023-09-20 | 2023-09-18 | 23.500 | 129,092,880 | +758,916 | 9.09% | 3,033,682,680 |
| 2023-09-19 | 2023-09-15 | 24.350 | 128,333,964 | +24,939 | 9.04% | 3,124,932,023 |
| 2023-09-18 | 2023-09-14 | 24.350 | 128,309,025 | +1,718,810 | 9.04% | 3,124,324,759 |
| 2023-09-15 | 2023-09-13 | 24.150 | 126,590,215 | +185,206 | 8.92% | 3,057,153,692 |
| 2023-09-14 | 2023-09-12 | 23.850 | 126,405,009 | -143,278 | 8.90% | 3,014,759,465 |
| 2023-09-13 | 2023-09-11 | 23.850 | 126,548,287 | -712,079 | 8.91% | 3,018,176,645 |
| 2023-09-12 | 2023-09-07 | 23.650 | 127,260,366 | +514,121 | 8.96% | 3,009,707,656 |
| 2023-09-11 | 2023-09-06 | 24.300 | 126,746,245 | -858,498 | 8.93% | 3,079,933,754 |
| 2023-09-07 | 2023-09-05 | 24.150 | 127,604,743 | +163,649 | 8.99% | 3,081,654,543 |
| 2023-09-06 | 2023-09-04 | 24.300 | 127,441,094 | +143,699 | 8.98% | 3,096,818,584 |
| 2023-09-05 | 2023-08-31 | 23.300 | 127,297,395 | +977,353 | 8.97% | 2,966,029,304 |
| 2023-09-04 | 2023-08-30 | 23.150 | 126,320,042 | +402,320 | 8.90% | 2,924,308,972 |
| 2023-08-31 | 2023-08-29 | 23.600 | 125,917,722 | -98,576 | 8.87% | 2,971,658,239 |
| 2023-08-30 | 2023-08-28 | 23.600 | 126,016,298 | +596,203 | 8.88% | 2,973,984,633 |
| 2023-08-29 | 2023-08-25 | 23.200 | 125,420,095 | +53,376 | 8.83% | 2,909,746,204 |
| 2023-08-28 | 2023-08-24 | 22.850 | 125,366,719 | +17,842 | 8.83% | 2,864,629,529 |
| 2023-08-25 | 2023-08-23 | 22.450 | 125,348,877 | -495,628 | 8.83% | 2,814,082,289 |
| 2023-08-24 | 2023-08-22 | 22.050 | 125,844,505 | -341,209 | 8.86% | 2,774,871,335 |
| 2023-08-23 | 2023-08-21 | 21.800 | 126,185,714 | -619,269 | 8.89% | 2,750,848,565 |
| 2023-08-22 | 2023-08-18 | 23.300 | 126,804,983 | +360,449 | 8.93% | 2,954,556,104 |
| 2023-08-21 | 2023-08-17 | 23.400 | 126,444,534 | +91,381 | 8.91% | 2,958,802,096 |
| 2023-08-18 | 2023-08-16 | 23.050 | 126,353,153 | +537,600 | 8.90% | 2,912,440,177 |
| 2023-08-17 | 2023-08-15 | 23.000 | 125,815,553 | -303,037 | 8.86% | 2,893,757,719 |
| 2023-08-16 | 2023-08-14 | 22.800 | 126,118,590 | -30,986 | 8.88% | 2,875,503,852 |
| 2023-08-15 | 2023-08-11 | 22.600 | 126,149,576 | -250,945 | 8.88% | 2,850,980,418 |
| 2023-08-14 | 2023-08-10 | 22.950 | 126,400,521 | +747,379 | 8.90% | 2,900,891,957 |
| 2023-08-11 | 2023-08-09 | 23.100 | 125,653,142 | +614,633 | 8.85% | 2,902,587,580 |
| 2023-08-10 | 2023-08-08 | 22.800 | 125,038,509 | -127,609 | 8.81% | 2,850,878,005 |
| 2023-08-09 | 2023-08-07 | 23.550 | 125,166,118 | +353,290 | 8.82% | 2,947,662,079 |
| 2023-08-08 | 2023-08-04 | 23.900 | 124,812,828 | +2,247,923 | 8.79% | 2,983,026,589 |
| 2023-08-07 | 2023-08-03 | 23.250 | 122,564,905 | -1,302,564 | 8.63% | 2,849,634,041 |
| 2023-08-04 | 2023-08-02 | 23.150 | 123,867,469 | +527,994 | 8.72% | 2,867,531,907 |
| 2023-08-03 | 2023-08-01 | 24.200 | 123,339,475 | +324,159 | 8.69% | 2,984,815,295 |
| 2023-08-02 | 2023-07-31 | 25.400 | 123,015,316 | +521,859 | 8.66% | 3,124,589,026 |
| 2023-08-01 | 2023-07-28 | 24.800 | 122,493,457 | +938,286 | 8.63% | 3,037,837,734 |
| 2023-07-31 | 2023-07-27 | 23.750 | 121,555,171 | +870,961 | 8.56% | 2,886,935,311 |
| 2023-07-28 | 2023-07-26 | 23.050 | 120,684,210 | +192,855 | 8.50% | 2,781,771,040 |
| 2023-07-27 | 2023-07-25 | 22.950 | 120,491,355 | +115,316 | 8.49% | 2,765,276,597 |
| 2023-07-26 | 2023-07-24 | 21.750 | 120,376,039 | +796,686 | 8.48% | 2,618,178,848 |
| 2023-07-25 | 2023-07-21 | 22.200 | 119,579,353 | +172,039 | 8.42% | 2,654,661,637 |
| 2023-07-24 | 2023-07-20 | 22.300 | 119,407,314 | +219,027 | 8.41% | 2,662,783,102 |
| 2023-07-21 | 2023-07-19 | 22.000 | 119,188,287 | -434,276 | 8.39% | 2,622,142,314 |
| 2023-07-20 | 2023-07-18 | 22.600 | 119,622,563 | -388,653 | 8.43% | 2,703,469,924 |
| 2023-07-19 | 2023-07-14 | 23.400 | 120,011,216 | -313,903 | 8.45% | 2,808,262,454 |
| 2023-07-18 | 2023-07-13 | 23.900 | 120,325,119 | -225,529 | 8.47% | 2,875,770,344 |
| 2023-07-14 | 2023-07-12 | 23.050 | 120,550,648 | +331,921 | 8.49% | 2,778,692,436 |
| 2023-07-13 | 2023-07-11 | 22.400 | 120,218,727 | +1,019,040 | 8.47% | 2,692,899,485 |
| 2023-07-12 | 2023-07-10 | 21.900 | 119,199,687 | -688,099 | 8.40% | 2,610,473,145 |
| 2023-07-11 | 2023-07-07 | 21.850 | 119,887,786 | +73,965 | 8.44% | 2,619,548,124 |
| 2023-07-10 | 2023-07-06 | 22.550 | 119,813,821 | -2,254,045 | 8.44% | 2,701,801,664 |
| 2023-07-07 | 2023-07-05 | 22.850 | 122,067,866 | +382,852 | 8.60% | 2,789,250,738 |
| 2023-07-06 | 2023-07-04 | 22.750 | 121,685,014 | +363,352 | 8.57% | 2,768,334,068 |
| 2023-07-05 | 2023-07-03 | 22.150 | 121,321,662 | +4,932,674 | 8.54% | 2,687,274,813 |
| 2023-07-04 | 2023-06-30 | 21.300 | 116,388,988 | -6,796,404 | 8.20% | 2,479,085,444 |
| 2023-07-03 | 2023-06-29 | 21.700 | 123,185,392 | -3,021,915 | 8.68% | 2,673,123,006 |
| 2023-06-30 | 2023-06-28 | 21.900 | 126,207,307 | +61,609 | 8.89% | 2,763,940,023 |
| 2023-06-29 | 2023-06-27 | 21.700 | 126,145,698 | -208,417 | 8.88% | 2,737,361,647 |
| 2023-06-28 | 2023-06-26 | 21.000 | 126,354,115 | -95,847 | 8.90% | 2,653,436,415 |
| 2023-06-27 | 2023-06-23 | 21.150 | 126,449,962 | -745,310 | 8.91% | 2,674,416,696 |
| 2023-06-26 | 2023-06-21 | 21.400 | 127,195,272 | +353,733 | 8.96% | 2,721,978,821 |
| 2023-06-23 | 2023-06-20 | 21.950 | 126,841,539 | +581,741 | 8.93% | 2,784,171,781 |
| 2023-06-21 | 2023-06-19 | 22.700 | 126,259,798 | +362,545 | 8.89% | 2,866,097,415 |
| 2023-06-20 | 2023-06-16 | 23.000 | 125,897,253 | +84,788 | 8.87% | 2,895,636,819 |
| 2023-06-19 | 2023-06-15 | 22.900 | 125,812,465 | -85,027 | 8.86% | 2,881,105,448 |
| 2023-06-16 | 2023-06-14 | 22.350 | 125,897,492 | +472,280 | 8.87% | 2,813,808,946 |
| 2023-06-15 | 2023-06-13 | 22.400 | 125,425,212 | +689,530 | 8.83% | 2,809,524,749 |
| 2023-06-14 | 2023-06-12 | 22.050 | 124,735,682 | +1,788,975 | 8.79% | 2,750,421,788 |
| 2023-06-13 | 2023-06-09 | 21.900 | 122,946,707 | +1,295,446 | 8.66% | 2,692,532,883 |
| 2023-06-12 | 2023-06-08 | 22.450 | 121,651,261 | +415,260 | 8.57% | 2,731,070,809 |
| 2023-06-09 | 2023-06-07 | 21.950 | 121,236,001 | +391,013 | 8.54% | 2,661,130,222 |
| 2023-06-08 | 2023-06-06 | 22.200 | 120,844,988 | +213,127 | 8.51% | 2,682,758,734 |
| 2023-06-07 | 2023-06-05 | 22.300 | 120,631,861 | +705,238 | 8.50% | 2,690,090,500 |
| 2023-06-06 | 2023-06-02 | 22.300 | 119,926,623 | +3,382,816 | 8.45% | 2,674,363,693 |
| 2023-06-05 | 2023-06-01 | 21.300 | 116,543,807 | +30,772 | 8.21% | 2,482,383,089 |
| 2023-06-02 | 2023-05-31 | 22.050 | 116,513,035 | +796,608 | 8.21% | 2,569,112,422 |
| 2023-06-01 | 2023-05-30 | 22.850 | 115,716,427 | -201,332 | 8.15% | 2,644,120,357 |
| 2023-05-31 | 2023-05-29 | 22.700 | 115,917,759 | -268,192 | 8.16% | 2,631,333,129 |
| 2023-05-30 | 2023-05-25 | 22.850 | 116,185,951 | -650,099 | 8.18% | 2,654,848,980 |
| 2023-05-29 | 2023-05-24 | 23.400 | 116,836,050 | -580,961 | 8.23% | 2,733,963,570 |
| 2023-05-25 | 2023-05-23 | 23.750 | 117,417,011 | +241,382 | 8.27% | 2,788,654,011 |
| 2023-05-24 | 2023-05-22 | 24.500 | 117,175,629 | +50,515 | 8.25% | 2,870,802,910 |
| 2023-05-23 | 2023-05-19 | 24.350 | 117,125,114 | -574,857 | 8.25% | 2,851,996,526 |
| 2023-05-22 | 2023-05-18 | 24.900 | 117,699,971 | +35,037 | 8.29% | 2,930,729,278 |
| 2023-05-19 | 2023-05-17 | 24.650 | 117,664,934 | +46,944 | 8.29% | 2,900,440,623 |
| 2023-05-18 | 2023-05-16 | 24.950 | 117,617,990 | +274,321 | 8.28% | 2,934,568,850 |
| 2023-05-17 | 2023-05-15 | 25.150 | 117,343,669 | +36,507 | 8.26% | 2,951,193,275 |
| 2023-05-16 | 2023-05-12 | 24.650 | 117,307,162 | +287,617 | 8.26% | 2,891,621,543 |
| 2023-05-15 | 2023-05-11 | 24.950 | 117,019,545 | -138,275 | 8.24% | 2,919,637,648 |
| 2023-05-12 | 2023-05-10 | 24.850 | 117,157,820 | -247,920 | 8.25% | 2,911,371,827 |
| 2023-05-11 | 2023-05-09 | 25.850 | 117,405,740 | +528,885 | 8.27% | 3,034,938,379 |
| 2023-05-10 | 2023-05-08 | 25.950 | 116,876,855 | +155,451 | 8.23% | 3,032,954,387 |
| 2023-05-09 | 2023-05-05 | 25.200 | 116,721,404 | +285,994 | 8.22% | 2,941,379,381 |
| 2023-05-08 | 2023-05-04 | 25.200 | 116,435,410 | +28,028 | 8.20% | 2,934,172,332 |
| 2023-05-05 | 2023-05-03 | 23.700 | 116,407,382 | +73,963 | 8.20% | 2,758,854,953 |
| 2023-05-04 | 2023-05-02 | 24.500 | 116,333,419 | +605,433 | 8.19% | 2,850,168,766 |
| 2023-05-03 | 2023-04-28 | 24.300 | 115,727,986 | +1,599,999 | 8.15% | 2,812,190,060 |
| 2023-05-02 | 2023-04-27 | 24.350 | 114,127,987 | +14,673 | 8.04% | 2,779,016,483 |
| 2023-04-28 | 2023-04-26 | 24.000 | 114,113,314 | +279,128 | 8.04% | 2,738,719,536 |
| 2023-04-27 | 2023-04-25 | 23.900 | 113,834,186 | -865,310 | 8.02% | 2,720,637,045 |
| 2023-04-26 | 2023-04-24 | 25.100 | 114,699,496 | -288,519 | 8.08% | 2,878,957,350 |
| 2023-04-25 | 2023-04-21 | 25.800 | 114,988,015 | +890,326 | 8.10% | 2,966,690,787 |
| 2023-04-24 | 2023-04-20 | 26.150 | 114,097,689 | +169,977 | 8.04% | 2,983,654,567 |
| 2023-04-21 | 2023-04-19 | 25.750 | 113,927,712 | -72,097 | 8.02% | 2,933,638,584 |
| 2023-04-20 | 2023-04-18 | 26.550 | 113,999,809 | -591,936 | 8.03% | 3,026,694,929 |
| 2023-04-19 | 2023-04-17 | 26.250 | 114,591,745 | +1,173,504 | 8.07% | 3,008,033,306 |
| 2023-04-18 | 2023-04-14 | 25.750 | 113,418,241 | +394,179 | 7.99% | 2,920,519,706 |
| 2023-04-17 | 2023-04-13 | 25.800 | 113,024,062 | +767,261 | 7.96% | 2,916,020,800 |
| 2023-04-14 | 2023-04-12 | 25.700 | 112,256,801 | -387,138 | 7.91% | 2,884,999,786 |
| 2023-04-13 | 2023-04-11 | 26.100 | 112,643,939 | -3,757,887 | 7.93% | 2,940,006,808 |
| 2023-04-12 | 2023-04-06 | 25.200 | 116,401,826 | -917,136 | 8.20% | 2,933,326,015 |
| 2023-04-11 | 2023-04-04 | 25.100 | 117,318,962 | +594,508 | 8.26% | 2,944,705,946 |
| 2023-04-06 | 2023-04-03 | 25.200 | 116,724,454 | -132,794 | 8.22% | 2,941,456,241 |
| 2023-04-04 | 2023-03-31 | 24.750 | 116,857,248 | -364,784 | 8.23% | 2,892,216,888 |
| 2023-04-03 | 2023-03-30 | 24.600 | 117,222,032 | +91,469 | 8.26% | 2,883,661,987 |
| 2023-03-31 | 2023-03-29 | 24.600 | 117,130,563 | -350,960 | 8.25% | 2,881,411,850 |
| 2023-03-30 | 2023-03-28 | 25.300 | 117,481,523 | +88,228 | 8.27% | 2,972,282,532 |
| 2023-03-29 | 2023-03-27 | 24.450 | 117,393,295 | +86,632 | 8.27% | 2,870,266,063 |
| 2023-03-28 | 2023-03-24 | 25.200 | 117,306,663 | +2,694,296 | 8.26% | 2,956,127,908 |
| 2023-03-27 | 2023-03-23 | 25.400 | 114,612,367 | -203,684 | 8.07% | 2,911,154,122 |
| 2023-03-24 | 2023-03-22 | 25.000 | 114,816,051 | -32,560 | 8.09% | 2,870,401,275 |
| 2023-03-23 | 2023-03-21 | 23.000 | 114,848,611 | -681,817 | 8.09% | 2,641,518,053 |
| 2023-03-22 | 2023-03-20 | 22.800 | 115,530,428 | -337,016 | 8.14% | 2,634,093,758 |
| 2023-03-21 | 2023-03-17 | 23.600 | 115,867,444 | -4,923,325 | 8.16% | 2,734,471,678 |
| 2023-03-20 | 2023-03-16 | 22.400 | 120,790,769 | +1,886,447 | 8.51% | 2,705,713,226 |
| 2023-03-17 | 2023-03-15 | 22.500 | 118,904,322 | -635,528 | 8.37% | 2,675,347,245 |
| 2023-03-16 | 2023-03-14 | 21.300 | 119,539,850 | +68,445 | 8.42% | 2,546,198,805 |
| 2023-03-15 | 2023-03-13 | 23.050 | 119,471,405 | +624,728 | 8.41% | 2,753,815,885 |
| 2023-03-14 | 2023-03-10 | 22.500 | 118,846,677 | -2,069,775 | 8.37% | 2,674,050,232 |
| 2023-03-13 | 2023-03-09 | 23.150 | 120,916,452 | -296,715 | 8.52% | 2,799,215,864 |
| 2023-03-10 | 2023-03-08 | 23.700 | 121,213,167 | +626,691 | 8.54% | 2,872,752,058 |
| 2023-03-09 | 2023-03-07 | 24.400 | 120,586,476 | -287,188 | 8.49% | 2,942,310,014 |
| 2023-03-08 | 2023-03-06 | 24.700 | 120,873,664 | -1,224,933 | 8.51% | 2,985,579,501 |
| 2023-03-07 | 2023-03-03 | 25.600 | 122,098,597 | +868,294 | 8.60% | 3,125,724,083 |
| 2023-03-06 | 2023-03-02 | 24.600 | 121,230,303 | +146,818 | 8.54% | 2,982,265,454 |
| 2023-03-03 | 2023-03-01 | 24.250 | 121,083,485 | +168,401 | 8.53% | 2,936,274,511 |
| 2023-03-02 | 2023-02-28 | 22.550 | 120,915,084 | -70,593 | 8.52% | 2,726,635,144 |
| 2023-03-01 | 2023-02-27 | 22.550 | 120,985,677 | +305,905 | 8.52% | 2,728,227,016 |
| 2023-02-28 | 2023-02-24 | 22.350 | 120,679,772 | +989,818 | 8.50% | 2,697,192,904 |
| 2023-02-27 | 2023-02-23 | 22.850 | 119,689,954 | -1,423,068 | 8.43% | 2,734,915,449 |
| 2023-02-24 | 2023-02-22 | 22.600 | 121,113,022 | +43,824 | 8.53% | 2,737,154,297 |
| 2023-02-23 | 2023-02-21 | 22.700 | 121,069,198 | -794,220 | 8.53% | 2,748,270,795 |
| 2023-02-22 | 2023-02-20 | 23.050 | 121,863,418 | -180,672 | 8.58% | 2,808,951,785 |
| 2023-02-21 | 2023-02-17 | 21.300 | 122,044,090 | -630,440 | 8.60% | 2,599,539,117 |
| 2023-02-20 | 2023-02-16 | 21.900 | 122,674,530 | +1,908,842 | 8.64% | 2,686,572,207 |
| 2023-02-17 | 2023-02-15 | 22.100 | 120,765,688 | +444,121 | 8.51% | 2,668,921,705 |
| 2023-02-16 | 2023-02-14 | 22.650 | 120,321,567 | -1,049,478 | 8.47% | 2,725,283,493 |
| 2023-02-15 | 2023-02-13 | 23.350 | 121,371,045 | -312,758 | 8.55% | 2,834,013,901 |
| 2023-02-14 | 2023-02-10 | 23.250 | 121,683,803 | +539,040 | 8.57% | 2,829,148,420 |
| 2023-02-13 | 2023-02-09 | 24.300 | 121,144,763 | +637,338 | 8.53% | 2,943,817,741 |
| 2023-02-10 | 2023-02-08 | 23.350 | 120,507,425 | +165,638 | 8.49% | 2,813,848,374 |
| 2023-02-09 | 2023-02-07 | 23.550 | 120,341,787 | +316,437 | 8.48% | 2,834,049,084 |
| 2023-02-08 | 2023-02-06 | 24.000 | 120,025,350 | +408,966 | 8.45% | 2,880,608,400 |
| 2023-02-07 | 2023-02-03 | 25.900 | 119,616,384 | +608,173 | 8.42% | 3,098,064,346 |
| 2023-02-06 | 2023-02-02 | 26.200 | 119,008,211 | -130,219 | 8.38% | 3,118,015,128 |
| 2023-02-03 | 2023-02-01 | 26.450 | 119,138,430 | +1,570,952 | 8.39% | 3,151,211,474 |
| 2023-02-02 | 2023-01-31 | 26.100 | 117,567,478 | +666,751 | 8.28% | 3,068,511,176 |
| 2023-02-01 | 2023-01-30 | 26.400 | 116,900,727 | +746,197 | 8.23% | 3,086,179,193 |
| 2023-01-31 | 2023-01-27 | 28.100 | 116,154,530 | +506,937 | 8.18% | 3,263,942,293 |
| 2023-01-30 | 2023-01-26 | 28.200 | 115,647,593 | -146,819 | 8.15% | 3,261,262,123 |
| 2023-01-27 | 2023-01-20 | 27.500 | 115,794,412 | +1,989,628 | 8.16% | 3,184,346,330 |
| 2023-01-26 | 2023-01-19 | 26.800 | 113,804,784 | -144,094 | 8.02% | 3,049,968,211 |
| 2023-01-20 | 2023-01-18 | 27.100 | 113,948,878 | -1,240,243 | 8.03% | 3,088,014,594 |
| 2023-01-19 | 2023-01-17 | 26.900 | 115,189,121 | +82,024 | 8.11% | 3,098,587,355 |
| 2023-01-18 | 2023-01-16 | 27.000 | 115,107,097 | +3,411 | 8.11% | 3,107,891,619 |
| 2023-01-17 | 2023-01-13 | 27.050 | 115,103,686 | +159,328 | 8.11% | 3,113,554,706 |
| 2023-01-16 | 2023-01-12 | 26.350 | 114,944,358 | -1,099,514 | 8.10% | 3,028,783,833 |
| 2023-01-13 | 2023-01-11 | 26.600 | 116,043,872 | -1,154,603 | 8.17% | 3,086,766,995 |
| 2023-01-12 | 2023-01-10 | 26.100 | 117,198,475 | -288,858 | 8.25% | 3,058,880,198 |
| 2023-01-11 | 2023-01-09 | 26.200 | 117,487,333 | +255,820 | 8.27% | 3,078,168,125 |
| 2023-01-10 | 2023-01-06 | 25.150 | 117,231,513 | +216,966 | 8.26% | 2,948,372,552 |
| 2023-01-09 | 2023-01-05 | 25.000 | 117,014,547 | +334,908 | 8.24% | 2,925,363,675 |
| 2023-01-06 | 2023-01-04 | 23.950 | 116,679,639 | +976,727 | 8.22% | 2,794,477,354 |
| 2023-01-05 | 2023-01-03 | 21.700 | 115,702,912 | +399,495 | 8.15% | 2,510,753,190 |
| 2023-01-04 | 2022-12-30 | 21.500 | 115,303,417 | -1,886,951 | 8.12% | 2,479,023,466 |
| 2023-01-03 | 2022-12-29 | 21.000 | 117,190,368 | +629,827 | 8.25% | 2,460,997,728 |
| 2022-12-30 | 2022-12-28 | 21.600 | 116,560,541 | -800,051 | 8.21% | 2,517,707,686 |
| 2022-12-29 | 2022-12-23 | 20.950 | 117,360,592 | -614,201 | 8.27% | 2,458,704,402 |
| 2022-12-28 | 2022-12-22 | 21.450 | 117,974,793 | +242,108 | 8.31% | 2,530,559,310 |
| 2022-12-23 | 2022-12-21 | 20.300 | 117,732,685 | +12,112 | 8.29% | 2,389,973,506 |
| 2022-12-22 | 2022-12-20 | 20.250 | 117,720,573 | +156,293 | 8.29% | 2,383,841,603 |
| 2022-12-21 | 2022-12-19 | 20.750 | 117,564,280 | +107,306 | 8.28% | 2,439,458,810 |
| 2022-12-20 | 2022-12-16 | 21.250 | 117,456,974 | +280,380 | 8.27% | 2,495,960,698 |
| 2022-12-19 | 2022-12-15 | 21.250 | 117,176,594 | -313,197 | 8.25% | 2,490,002,622 |
| 2022-12-16 | 2022-12-14 | 22.050 | 117,489,791 | -1,514,016 | 8.28% | 2,590,649,892 |
| 2022-12-15 | 2022-12-13 | 22.200 | 119,003,807 | +181,107 | 8.38% | 2,641,884,515 |
| 2022-12-14 | 2022-12-12 | 21.800 | 118,822,700 | +384,142 | 8.37% | 2,590,334,860 |
| 2022-12-13 | 2022-12-09 | 22.450 | 118,438,558 | +598,912 | 8.34% | 2,658,945,627 |
| 2022-12-12 | 2022-12-08 | 22.600 | 117,839,646 | -369,258 | 8.30% | 2,663,176,000 |
| 2022-12-09 | 2022-12-07 | 21.050 | 118,208,904 | -528,767 | 8.33% | 2,488,297,429 |
| 2022-12-08 | 2022-12-06 | 22.050 | 118,737,671 | +431,599 | 8.36% | 2,618,165,646 |
| 2022-12-07 | 2022-12-05 | 23.050 | 118,306,072 | -461,847 | 8.33% | 2,726,954,960 |
| 2022-12-06 | 2022-12-02 | 20.800 | 118,767,919 | -1,293,203 | 8.37% | 2,470,372,715 |
| 2022-12-05 | 2022-12-01 | 20.950 | 120,061,122 | +1,967,260 | 8.46% | 2,515,280,506 |
| 2022-12-02 | 2022-11-30 | 20.100 | 118,093,862 | +242,135 | 8.32% | 2,373,686,626 |
| 2022-12-01 | 2022-11-29 | 19.000 | 117,851,727 | -822,117 | 8.30% | 2,239,182,813 |
| 2022-11-30 | 2022-11-28 | 16.660 | 118,673,844 | +371,294 | 8.36% | 1,977,106,241 |
| 2022-11-29 | 2022-11-25 | 17.620 | 118,302,550 | -76,618 | 8.33% | 2,084,490,931 |
| 2022-11-28 | 2022-11-24 | 17.800 | 118,379,168 | +320,272 | 8.34% | 2,107,149,190 |
| 2022-11-25 | 2022-11-23 | 17.300 | 118,058,896 | -555,800 | 8.32% | 2,042,418,901 |
| 2022-11-24 | 2022-11-22 | 17.260 | 118,614,696 | +461,279 | 8.35% | 2,047,289,653 |
| 2022-11-23 | 2022-11-21 | 17.680 | 118,153,417 | +756,062 | 8.32% | 2,088,952,413 |
| 2022-11-22 | 2022-11-18 | 18.560 | 117,397,355 | +741,725 | 8.27% | 2,178,894,909 |
| 2022-11-21 | 2022-11-17 | 18.760 | 116,655,630 | +286,359 | 8.22% | 2,188,459,619 |
| 2022-11-18 | 2022-11-16 | 19.220 | 116,369,271 | +495,647 | 8.20% | 2,236,617,389 |
| 2022-11-17 | 2022-11-15 | 19.900 | 115,873,624 | +572,077 | 8.16% | 2,305,885,118 |
| 2022-11-16 | 2022-11-14 | 18.680 | 115,301,547 | +110,785 | 8.12% | 2,153,832,898 |
| 2022-11-15 | 2022-11-11 | 17.820 | 115,190,762 | +54,422 | 8.11% | 2,052,699,379 |
| 2022-11-14 | 2022-11-10 | 16.120 | 115,136,340 | -482,401 | 8.11% | 1,855,997,801 |
| 2022-11-11 | 2022-11-09 | 16.600 | 115,618,741 | -592,775 | 8.14% | 1,919,271,101 |
| 2022-11-10 | 2022-11-08 | 17.180 | 116,211,516 | -96,424 | 8.18% | 1,996,513,845 |
| 2022-11-09 | 2022-11-07 | 18.000 | 116,307,940 | +339,908 | 8.19% | 2,093,542,920 |
| 2022-11-08 | 2022-11-04 | 17.860 | 115,968,032 | -1,232,981 | 8.17% | 2,071,189,052 |
| 2022-11-07 | 2022-11-03 | 16.580 | 117,201,013 | +735,002 | 8.25% | 1,943,192,796 |
| 2022-11-04 | 2022-11-02 | 16.980 | 116,466,011 | -182,606 | 8.20% | 1,977,592,867 |
| 2022-11-03 | 2022-11-01 | 16.100 | 116,648,617 | +524,096 | 8.22% | 1,878,042,734 |
| 2022-11-02 | 2022-10-31 | 14.620 | 116,124,521 | +1,144,435 | 8.18% | 1,697,740,497 |
| 2022-11-01 | 2022-10-28 | 14.480 | 114,980,086 | +679,003 | 8.10% | 1,664,911,645 |
| 2022-10-31 | 2022-10-27 | 15.640 | 114,301,083 | +283,251 | 8.05% | 1,787,668,938 |
| 2022-10-28 | 2022-10-26 | 15.220 | 114,017,832 | +1,120,132 | 8.03% | 1,735,351,403 |
| 2022-10-27 | 2022-10-25 | 15.580 | 112,897,700 | +481,602 | 7.95% | 1,758,946,166 |
| 2022-10-26 | 2022-10-24 | 15.640 | 112,416,098 | -16,320 | 7.92% | 1,758,187,773 |
| 2022-10-25 | 2022-10-21 | 18.140 | 112,432,418 | -84,323 | 7.92% | 2,039,524,063 |
| 2022-10-24 | 2022-10-20 | 18.320 | 112,516,741 | +202,605 | 7.92% | 2,061,306,695 |
| 2022-10-21 | 2022-10-19 | 17.860 | 112,314,136 | -906,467 | 7.91% | 2,005,930,469 |
| 2022-10-20 | 2022-10-18 | 18.400 | 113,220,603 | -212,596 | 7.97% | 2,083,259,095 |
| 2022-10-19 | 2022-10-17 | 17.540 | 113,433,199 | +249,397 | 7.99% | 1,989,618,310 |
| 2022-10-18 | 2022-10-14 | 17.280 | 113,183,802 | +1,240,407 | 7.97% | 1,955,816,099 |
| 2022-10-17 | 2022-10-13 | 16.600 | 111,943,395 | -576,635 | 7.88% | 1,858,260,357 |
| 2022-10-14 | 2022-10-12 | 17.080 | 112,520,030 | +261,249 | 7.92% | 1,921,842,112 |
| 2022-10-13 | 2022-10-11 | 17.020 | 112,258,781 | +144,606 | 7.91% | 1,910,644,453 |
| 2022-10-12 | 2022-10-10 | 17.680 | 112,114,175 | -419,745 | 7.90% | 1,982,178,614 |
| 2022-10-11 | 2022-10-07 | 18.120 | 112,533,920 | -127,936 | 7.93% | 2,039,114,630 |
| 2022-10-10 | 2022-10-06 | 18.900 | 112,661,856 | +885,896 | 7.93% | 2,129,309,078 |
| 2022-10-07 | 2022-10-05 | 18.600 | 111,775,960 | +493,544 | 7.87% | 2,079,032,856 |
| 2022-10-06 | 2022-10-03 | 17.200 | 111,282,416 | +535,201 | 7.84% | 1,914,057,555 |
| 2022-10-05 | 2022-09-30 | 17.600 | 110,747,215 | +108,063 | 7.80% | 1,949,150,984 |
| 2022-10-03 | 2022-09-29 | 17.680 | 110,639,152 | +708,530 | 7.79% | 1,956,100,207 |
| 2022-09-30 | 2022-09-28 | 18.220 | 109,930,622 | +559,545 | 7.74% | 2,002,935,933 |
| 2022-09-29 | 2022-09-27 | 19.040 | 109,371,077 | +368,768 | 7.70% | 2,082,425,306 |
| 2022-09-28 | 2022-09-26 | 19.500 | 109,002,309 | -1,499,547 | 7.68% | 2,125,545,026 |
| 2022-09-27 | 2022-09-23 | 19.800 | 110,501,856 | -1,937,763 | 7.78% | 2,187,936,749 |
| 2022-09-26 | 2022-09-22 | 20.100 | 112,439,619 | +2,130,384 | 7.92% | 2,260,036,342 |
| 2022-09-23 | 2022-09-21 | 20.850 | 110,309,235 | +135,165 | 7.77% | 2,299,947,550 |
| 2022-09-22 | 2022-09-20 | 21.150 | 110,174,070 | -141,303 | 7.76% | 2,330,181,580 |
| 2022-09-21 | 2022-09-19 | 20.800 | 110,315,373 | -650,551 | 7.77% | 2,294,559,758 |
| 2022-09-20 | 2022-09-16 | 21.100 | 110,965,924 | -2,252,495 | 7.82% | 2,341,380,996 |
| 2022-09-19 | 2022-09-15 | 22.500 | 113,218,419 | +446,291 | 7.97% | 2,547,414,428 |
| 2022-09-16 | 2022-09-14 | 22.450 | 112,772,128 | -1,169,528 | 7.94% | 2,531,734,274 |
| 2022-09-15 | 2022-09-13 | 23.700 | 113,941,656 | -1,734,957 | 8.03% | 2,700,417,247 |
| 2022-09-14 | 2022-09-09 | 23.500 | 115,676,613 | -1,151,966 | 8.15% | 2,718,400,406 |
| 2022-09-13 | 2022-09-08 | 22.350 | 116,828,579 | +1,027,442 | 8.23% | 2,611,118,741 |
| 2022-09-09 | 2022-09-07 | 22.200 | 115,801,137 | +330,954 | 8.16% | 2,570,785,241 |
| 2022-09-08 | 2022-09-06 | 22.300 | 115,470,183 | +515,166 | 8.13% | 2,574,985,081 |
| 2022-09-07 | 2022-09-05 | 22.050 | 114,955,017 | -82,197 | 8.10% | 2,534,758,125 |
| 2022-09-06 | 2022-09-02 | 22.650 | 115,037,214 | -1,865,527 | 8.10% | 2,605,592,897 |
| 2022-09-05 | 2022-09-01 | 22.800 | 116,902,741 | -258,889 | 8.23% | 2,665,382,495 |
| 2022-09-02 | 2022-08-31 | 23.150 | 117,161,630 | -690,403 | 8.25% | 2,712,291,734 |
| 2022-09-01 | 2022-08-30 | 22.100 | 117,852,033 | +477,876 | 8.30% | 2,604,529,929 |
| 2022-08-31 | 2022-08-29 | 21.550 | 117,374,157 | -330,684 | 8.27% | 2,529,413,083 |
| 2022-08-30 | 2022-08-26 | 22.250 | 117,704,841 | +171,843 | 8.29% | 2,618,932,712 |
| 2022-08-29 | 2022-08-25 | 21.850 | 117,532,998 | +1,414,325 | 8.28% | 2,568,096,006 |
| 2022-08-26 | 2022-08-24 | 20.800 | 116,118,673 | +2,517,073 | 8.18% | 2,415,268,398 |
| 2022-08-25 | 2022-08-23 | 20.850 | 113,601,600 | -264,038 | 8.00% | 2,368,593,360 |
| 2022-08-24 | 2022-08-22 | 20.750 | 113,865,638 | +65,081 | 8.02% | 2,362,711,988 |
| 2022-08-23 | 2022-08-19 | 20.650 | 113,800,557 | +192,741 | 8.02% | 2,349,981,502 |
| 2022-08-22 | 2022-08-18 | 20.250 | 113,607,816 | -311,775 | 8.00% | 2,300,558,274 |
| 2022-08-19 | 2022-08-17 | 20.850 | 113,919,591 | -463,440 | 8.02% | 2,375,223,472 |
| 2022-08-18 | 2022-08-16 | 20.750 | 114,383,031 | -99,828 | 8.06% | 2,373,447,893 |
| 2022-08-17 | 2022-08-15 | 21.000 | 114,482,859 | -23,255 | 8.06% | 2,404,140,039 |
| 2022-08-16 | 2022-08-12 | 20.900 | 114,506,114 | +2,143,711 | 8.06% | 2,393,177,783 |
| 2022-08-15 | 2022-08-11 | 20.500 | 112,362,403 | +37,529 | 7.91% | 2,303,429,262 |
| 2022-08-12 | 2022-08-10 | 19.940 | 112,324,874 | +336,425 | 7.91% | 2,239,757,988 |
| 2022-08-11 | 2022-08-09 | 20.350 | 111,988,449 | -267,207 | 7.89% | 2,278,964,937 |
| 2022-08-10 | 2022-08-08 | 20.350 | 112,255,656 | +82,846 | 7.91% | 2,284,402,600 |
| 2022-08-09 | 2022-08-05 | 20.550 | 112,172,810 | -59,407 | 7.90% | 2,305,151,246 |
| 2022-08-08 | 2022-08-04 | 20.550 | 112,232,217 | -93,651 | 7.90% | 2,306,372,059 |
| 2022-08-05 | 2022-08-03 | 19.720 | 112,325,868 | +1,725,644 | 7.91% | 2,215,066,117 |
| 2022-08-04 | 2022-08-02 | 19.300 | 110,600,224 | -1,150,991 | 7.79% | 2,134,584,323 |
| 2022-08-03 | 2022-08-01 | 19.980 | 111,751,215 | -926,888 | 7.87% | 2,232,789,276 |
| 2022-08-02 | 2022-07-29 | 19.960 | 112,678,103 | +1,309,443 | 7.94% | 2,249,054,936 |
| 2022-08-01 | 2022-07-28 | 20.350 | 111,368,660 | +177,886 | 7.84% | 2,266,352,231 |
| 2022-07-29 | 2022-07-27 | 19.880 | 111,190,774 | -1,535,513 | 7.83% | 2,210,472,587 |
| 2022-07-28 | 2022-07-26 | 20.250 | 112,726,287 | +93,652 | 7.94% | 2,282,707,312 |
| 2022-07-27 | 2022-07-25 | 19.760 | 112,632,635 | -196,783 | 7.93% | 2,225,620,868 |
| 2022-07-26 | 2022-07-22 | 19.800 | 112,829,418 | -332,622 | 7.95% | 2,234,022,476 |
| 2022-07-25 | 2022-07-21 | 20.150 | 113,162,040 | -1,527,716 | 7.97% | 2,280,215,106 |
| 2022-07-22 | 2022-07-20 | 22.500 | 114,689,756 | +1,009,010 | 8.08% | 2,580,519,510 |
| 2022-07-21 | 2022-07-19 | 22.400 | 113,680,746 | +133,852 | 8.01% | 2,546,448,710 |
| 2022-07-20 | 2022-07-18 | 22.800 | 113,546,894 | +2,818,352 | 8.00% | 2,588,869,183 |
| 2022-07-19 | 2022-07-15 | 22.550 | 110,728,542 | +4,681,469 | 7.80% | 2,496,928,622 |
| 2022-07-18 | 2022-07-14 | 24.200 | 106,047,073 | +499,879 | 7.47% | 2,566,339,167 |
| 2022-07-15 | 2022-07-13 | 24.700 | 105,547,194 | +261,871 | 7.43% | 2,607,015,692 |
| 2022-07-14 | 2022-07-12 | 24.450 | 105,285,323 | +133,864 | 7.42% | 2,574,226,147 |
| 2022-07-13 | 2022-07-11 | 25.400 | 105,151,459 | -416,061 | 7.41% | 2,670,847,059 |
| 2022-07-12 | 2022-07-08 | 25.550 | 105,567,520 | -30,974 | 7.44% | 2,697,250,136 |
| 2022-07-11 | 2022-07-07 | 25.250 | 105,598,494 | +422,903 | 7.44% | 2,666,361,974 |
| 2022-07-08 | 2022-07-06 | 25.200 | 105,175,591 | +785,104 | 7.41% | 2,650,424,893 |
| 2022-07-07 | 2022-07-05 | 25.550 | 104,390,487 | +441,092 | 7.35% | 2,667,176,943 |
| 2022-07-06 | 2022-07-04 | 25.450 | 103,949,395 | +225,916 | 7.32% | 2,645,512,103 |
| 2022-07-05 | 2022-06-30 | 25.550 | 103,723,479 | -7,627,806 | 7.31% | 2,650,134,888 |
| 2022-07-04 | 2022-06-29 | 25.800 | 111,351,285 | +642,410 | 7.84% | 2,872,863,153 |
| 2022-06-30 | 2022-06-28 | 26.200 | 110,708,875 | +501,636 | 7.80% | 2,900,572,525 |
| 2022-06-29 | 2022-06-27 | 26.200 | 110,207,239 | +572,753 | 7.76% | 2,887,429,662 |
| 2022-06-28 | 2022-06-24 | 24.500 | 109,634,486 | -475,742 | 7.72% | 2,686,044,907 |
| 2022-06-27 | 2022-06-23 | 24.400 | 110,110,228 | -467,214 | 7.76% | 2,686,689,563 |
| 2022-06-24 | 2022-06-22 | 24.450 | 110,577,442 | -284,931 | 7.79% | 2,703,618,457 |
| 2022-06-23 | 2022-06-21 | 25.200 | 110,862,373 | -895,787 | 7.81% | 2,793,731,800 |
| 2022-06-22 | 2022-06-20 | 24.300 | 111,758,160 | +964,982 | 7.87% | 2,715,723,288 |
| 2022-06-21 | 2022-06-17 | 24.750 | 110,793,178 | +414,958 | 7.80% | 2,742,131,156 |
| 2022-06-20 | 2022-06-16 | 24.600 | 110,378,220 | +3,023,952 | 7.77% | 2,715,304,212 |
| 2022-06-17 | 2022-06-15 | 25.600 | 107,354,268 | -40,691 | 7.56% | 2,748,269,261 |
| 2022-06-16 | 2022-06-14 | 26.650 | 107,394,959 | +1,286,216 | 7.56% | 2,862,075,657 |
| 2022-06-15 | 2022-06-13 | 26.250 | 106,108,743 | +800,052 | 7.47% | 2,785,354,504 |
| 2022-06-14 | 2022-06-10 | 27.300 | 105,308,691 | -1,881,485 | 7.42% | 2,874,927,264 |
| 2022-06-13 | 2022-06-09 | 27.200 | 107,190,176 | -98 | 7.55% | 2,915,572,787 |
| 2022-06-10 | 2022-06-08 | 28.100 | 107,190,274 | -660,322 | 7.55% | 3,012,046,699 |
| 2022-06-09 | 2022-06-07 | 26.150 | 107,850,596 | -774,250 | 7.60% | 2,820,293,085 |
| 2022-06-08 | 2022-06-06 | 26.000 | 108,624,846 | -467,611 | 7.65% | 2,824,245,996 |
| 2022-06-07 | 2022-06-02 | 25.050 | 109,092,457 | +3,287,798 | 7.68% | 2,732,766,048 |
| 2022-06-06 | 2022-06-01 | 25.650 | 105,804,659 | +341,446 | 7.45% | 2,713,889,503 |
| 2022-06-02 | 2022-05-31 | 26.300 | 105,463,213 | +11,265,566 | 7.43% | 2,773,682,502 |
| 2022-06-01 | 2022-05-30 | 27.350 | 94,197,647 | +209,261 | 6.63% | 2,576,305,645 |
| 2022-05-31 | 2022-05-27 | 26.350 | 93,988,386 | +106,289 | 6.62% | 2,476,593,971 |
| 2022-05-30 | 2022-05-26 | 26.200 | 93,882,097 | +264,598 | 6.61% | 2,459,710,941 |
| 2022-05-27 | 2022-05-25 | 26.450 | 93,617,499 | -2,506,431 | 6.59% | 2,476,182,849 |
| 2022-05-26 | 2022-05-24 | 26.700 | 96,123,930 | -147,346 | 6.77% | 2,566,508,931 |
| 2022-05-25 | 2022-05-23 | 27.250 | 96,271,276 | -424,597 | 6.78% | 2,623,392,271 |
| 2022-05-24 | 2022-05-20 | 27.650 | 96,695,873 | +54,986 | 6.81% | 2,673,640,888 |
| 2022-05-23 | 2022-05-19 | 26.850 | 96,640,887 | -267,099 | 6.81% | 2,594,807,816 |
| 2022-05-20 | 2022-05-18 | 27.700 | 96,907,986 | +362,745 | 6.83% | 2,684,351,212 |
| 2022-05-19 | 2022-05-17 | 27.500 | 96,545,241 | +543,571 | 6.80% | 2,654,994,128 |
| 2022-05-18 | 2022-05-16 | 26.750 | 96,001,670 | +286,487 | 6.76% | 2,568,044,672 |
| 2022-05-17 | 2022-05-13 | 26.400 | 95,715,183 | -505,283 | 6.74% | 2,526,880,831 |
| 2022-05-16 | 2022-05-12 | 24.300 | 96,220,466 | -232,394 | 6.78% | 2,338,157,324 |
| 2022-05-13 | 2022-05-11 | 25.700 | 96,452,860 | +1,314,210 | 6.79% | 2,478,838,502 |
| 2022-05-12 | 2022-05-10 | 24.700 | 95,138,650 | +888,929 | 6.70% | 2,349,924,655 |
| 2022-05-11 | 2022-05-06 | 25.250 | 94,249,721 | +605,884 | 6.64% | 2,379,805,455 |
| 2022-05-10 | 2022-05-05 | 27.250 | 93,643,837 | +1,359,045 | 6.60% | 2,551,794,558 |
| 2022-05-06 | 2022-05-04 | 28.100 | 92,284,792 | +873,908 | 6.50% | 2,593,202,655 |
| 2022-05-05 | 2022-05-03 | 28.050 | 91,410,884 | +54,370 | 6.44% | 2,564,075,296 |
| 2022-05-04 | 2022-04-29 | 27.600 | 91,356,514 | -6,175 | 6.43% | 2,521,439,786 |
| 2022-05-03 | 2022-04-28 | 25.650 | 91,362,689 | -300,507 | 6.43% | 2,343,452,973 |
| 2022-04-29 | 2022-04-27 | 24.350 | 91,663,196 | +203,403 | 6.46% | 2,231,998,823 |
| 2022-04-28 | 2022-04-26 | 23.600 | 91,459,793 | +307,204 | 6.44% | 2,158,451,115 |
| 2022-04-27 | 2022-04-25 | 22.800 | 91,152,589 | +153,090 | 6.42% | 2,078,279,029 |
| 2022-04-26 | 2022-04-22 | 23.500 | 90,999,499 | +570,053 | 6.41% | 2,138,488,226 |
| 2022-04-25 | 2022-04-21 | 23.100 | 90,429,446 | +573,635 | 6.37% | 2,088,920,203 |
| 2022-04-22 | 2022-04-20 | 23.650 | 89,855,811 | -842,298 | 6.33% | 2,125,089,930 |
| 2022-04-21 | 2022-04-19 | 24.700 | 90,698,109 | +93,068 | 6.39% | 2,240,243,292 |
| 2022-04-20 | 2022-04-14 | 26.250 | 90,605,041 | -151,643 | 6.38% | 2,378,382,326 |
| 2022-04-19 | 2022-04-13 | 25.600 | 90,756,684 | -363,297 | 6.39% | 2,323,371,110 |
| 2022-04-14 | 2022-04-12 | 25.600 | 91,119,981 | -222,408 | 6.42% | 2,332,671,514 |
| 2022-04-13 | 2022-04-11 | 25.650 | 91,342,389 | -216,648 | 6.43% | 2,342,932,278 |
| 2022-04-12 | 2022-04-08 | 26.950 | 91,559,037 | -549,345 | 6.45% | 2,467,516,047 |
| 2022-04-11 | 2022-04-07 | 26.850 | 92,108,382 | +79,393 | 6.49% | 2,473,110,057 |
| 2022-04-08 | 2022-04-06 | 27.600 | 92,028,989 | +779,849 | 6.48% | 2,540,000,096 |
| 2022-04-07 | 2022-04-04 | 28.150 | 91,249,140 | -95,842 | 6.43% | 2,568,663,291 |
| 2022-04-06 | 2022-04-01 | 26.600 | 91,344,982 | +16,689 | 6.43% | 2,429,776,521 |
| 2022-04-04 | 2022-03-31 | 26.700 | 91,328,293 | -42,265 | 6.43% | 2,438,465,423 |
| 2022-04-01 | 2022-03-30 | 27.150 | 91,370,558 | +918,708 | 6.44% | 2,480,710,650 |
| 2022-03-31 | 2022-03-29 | 26.900 | 90,451,850 | +631,949 | 6.37% | 2,433,154,765 |
| 2022-03-30 | 2022-03-28 | 26.600 | 89,819,901 | -768,113 | 6.33% | 2,389,209,367 |
| 2022-03-29 | 2022-03-25 | 26.150 | 90,588,014 | +517,532 | 6.38% | 2,368,876,566 |
| 2022-03-28 | 2022-03-24 | 27.750 | 90,070,482 | +348,893 | 6.34% | 2,499,455,876 |
| 2022-03-25 | 2022-03-23 | 27.050 | 89,721,589 | +45,489 | 6.32% | 2,426,968,982 |
| 2022-03-24 | 2022-03-22 | 26.600 | 89,676,100 | -300,900 | 6.32% | 2,385,384,260 |
| 2022-03-23 | 2022-03-21 | 24.900 | 89,977,000 | +1,261,620 | 6.34% | 2,240,427,300 |
| 2022-03-22 | 2022-03-18 | 24.750 | 88,715,380 | +3,025,099 | 6.25% | 2,195,705,655 |
| 2022-03-21 | 2022-03-17 | 25.350 | 85,690,281 | -455,703 | 6.04% | 2,172,248,623 |
| 2022-03-18 | 2022-03-16 | 22.300 | 86,145,984 | -723,566 | 6.07% | 1,921,055,443 |
| 2022-03-17 | 2022-03-15 | 18.420 | 86,869,550 | -1,448,609 | 6.12% | 1,600,137,111 |
| 2022-03-16 | 2022-03-14 | 19.920 | 88,318,159 | +385,966 | 6.22% | 1,759,297,727 |
| 2022-03-15 | 2022-03-11 | 23.350 | 87,932,193 | +1,341,907 | 6.19% | 2,053,216,707 |
| 2022-03-14 | 2022-03-10 | 23.750 | 86,590,286 | -68,544 | 6.10% | 2,056,519,292 |
| 2022-03-11 | 2022-03-09 | 23.200 | 86,658,830 | -1,415,051 | 6.10% | 2,010,484,856 |
| 2022-03-10 | 2022-03-08 | 23.600 | 88,073,881 | +294,571 | 6.20% | 2,078,543,592 |
| 2022-03-09 | 2022-03-07 | 25.200 | 87,779,310 | +664,966 | 6.18% | 2,212,038,612 |
| 2022-03-08 | 2022-03-04 | 26.000 | 87,114,344 | -1,851,321 | 6.14% | 2,264,972,944 |
| 2022-03-07 | 2022-03-03 | 26.350 | 88,965,665 | +4,570,223 | 6.27% | 2,344,245,273 |
| 2022-03-04 | 2022-03-02 | 25.800 | 84,395,442 | -615,772 | 5.94% | 2,177,402,404 |
| 2022-03-03 | 2022-03-01 | 26.300 | 85,011,214 | -173,756 | 5.99% | 2,235,794,928 |
| 2022-03-02 | 2022-02-28 | 25.600 | 85,184,970 | +698,699 | 6.00% | 2,180,735,232 |
| 2022-03-01 | 2022-02-25 | 26.350 | 84,486,271 | -418,210 | 5.95% | 2,226,213,241 |
| 2022-02-28 | 2022-02-24 | 26.350 | 84,904,481 | +413,608 | 5.98% | 2,237,233,074 |
| 2022-02-25 | 2022-02-23 | 28.150 | 84,490,873 | -452,447 | 5.95% | 2,378,418,075 |
| 2022-02-24 | 2022-02-22 | 28.550 | 84,943,320 | +142,392 | 5.98% | 2,425,131,786 |
| 2022-02-23 | 2022-02-21 | 29.800 | 84,800,928 | +386,527 | 5.97% | 2,527,067,654 |
| 2022-02-22 | 2022-02-18 | 30.550 | 84,414,401 | +157,771 | 5.95% | 2,578,859,951 |
| 2022-02-21 | 2022-02-17 | 30.950 | 84,256,630 | +70,002 | 5.93% | 2,607,742,698 |
| 2022-02-18 | 2022-02-16 | 30.800 | 84,186,628 | +950,494 | 5.93% | 2,592,948,142 |
| 2022-02-17 | 2022-02-15 | 30.300 | 83,236,134 | -888,841 | 5.86% | 2,522,054,860 |
| 2022-02-16 | 2022-02-14 | 31.750 | 84,124,975 | +1,023,190 | 5.93% | 2,670,967,956 |
| 2022-02-15 | 2022-02-11 | 31.500 | 83,101,785 | +209,347 | 5.85% | 2,617,706,228 |
| 2022-02-14 | 2022-02-10 | 29.900 | 82,892,438 | +222,722 | 5.84% | 2,478,483,896 |
| 2022-02-11 | 2022-02-09 | 29.350 | 82,669,716 | -802,769 | 5.82% | 2,426,356,165 |
| 2022-02-10 | 2022-02-08 | 29.150 | 83,472,485 | -426,725 | 5.88% | 2,433,222,938 |
| 2022-02-09 | 2022-02-07 | 28.100 | 83,899,210 | +546,731 | 5.91% | 2,357,567,801 |
| 2022-02-08 | 2022-02-04 | 28.150 | 83,352,479 | +209,115 | 5.87% | 2,346,372,284 |
| 2022-02-07 | 2022-01-31 | 26.600 | 83,143,364 | -548,737 | 5.86% | 2,211,613,482 |
| 2022-02-04 | 2022-01-27 | 27.350 | 83,692,101 | -187,057 | 5.89% | 2,288,978,962 |
| 2022-01-28 | 2022-01-26 | 27.800 | 83,879,158 | +10,185 | 5.91% | 2,331,840,592 |
| 2022-01-27 | 2022-01-25 | 27.650 | 83,868,973 | -139,283 | 5.91% | 2,318,977,103 |
| 2022-01-26 | 2022-01-24 | 28.650 | 84,008,256 | -69,333 | 5.92% | 2,406,836,534 |
| 2022-01-25 | 2022-01-21 | 28.800 | 84,077,589 | -45,562 | 5.92% | 2,421,434,563 |
| 2022-01-24 | 2022-01-20 | 29.550 | 84,123,151 | -1,201,368 | 5.92% | 2,485,839,112 |
| 2022-01-21 | 2022-01-19 | 27.800 | 85,324,519 | -798,881 | 6.01% | 2,372,021,628 |
| 2022-01-20 | 2022-01-18 | 27.400 | 86,123,400 | -2,017,904 | 6.07% | 2,359,781,160 |
| 2022-01-19 | 2022-01-17 | 29.250 | 88,141,304 | -8,049 | 6.21% | 2,578,133,142 |
| 2022-01-18 | 2022-01-14 | 29.150 | 88,149,353 | -23,863 | 6.21% | 2,569,553,640 |
| 2022-01-17 | 2022-01-13 | 29.150 | 88,173,216 | +253,879 | 6.21% | 2,570,249,246 |
| 2022-01-14 | 2022-01-12 | 29.550 | 87,919,337 | +586,347 | 6.19% | 2,598,016,408 |
| 2022-01-13 | 2022-01-11 | 28.600 | 87,332,990 | -223,800 | 6.15% | 2,497,723,514 |
| 2022-01-12 | 2022-01-10 | 28.800 | 87,556,790 | +1,028,993 | 6.17% | 2,521,635,552 |
| 2022-01-11 | 2022-01-07 | 28.500 | 86,527,797 | -328,746 | 6.09% | 2,466,042,214 |
| 2022-01-10 | 2022-01-06 | 27.000 | 86,856,543 | -214,235 | 6.12% | 2,345,126,661 |
| 2022-01-07 | 2022-01-05 | 26.150 | 87,070,778 | -158,695 | 6.13% | 2,276,900,845 |
| 2022-01-06 | 2022-01-04 | 27.050 | 87,229,473 | +129,857 | 6.14% | 2,359,557,245 |
| 2022-01-05 | 2022-01-03 | 27.900 | 87,099,616 | -347,400 | 6.13% | 2,430,079,286 |
| 2022-01-04 | 2021-12-31 | 27.100 | 87,447,016 | -109,540 | 6.16% | 2,369,814,134 |
| 2022-01-03 | 2021-12-29 | 25.400 | 87,556,556 | +290,975 | 6.17% | 2,223,936,522 |
| 2021-12-30 | 2021-12-28 | 26.200 | 87,265,581 | +128,825 | 6.15% | 2,286,358,222 |
| 2021-12-29 | 2021-12-24 | 26.700 | 87,136,756 | -47,228 | 6.14% | 2,326,551,385 |
| 2021-12-28 | 2021-12-22 | 26.850 | 87,183,984 | -1,225,342 | 6.14% | 2,340,889,970 |
| 2021-12-23 | 2021-12-21 | 26.800 | 88,409,326 | -326,444 | 6.23% | 2,369,369,937 |
| 2021-12-22 | 2021-12-20 | 26.650 | 88,735,770 | -1,016,323 | 6.25% | 2,364,808,270 |
| 2021-12-21 | 2021-12-17 | 27.550 | 89,752,093 | -141,246 | 6.32% | 2,472,670,162 |
| 2021-12-20 | 2021-12-16 | 28.550 | 89,893,339 | +581,356 | 6.33% | 2,566,454,828 |
| 2021-12-17 | 2021-12-15 | 27.100 | 89,311,983 | -197,554 | 6.29% | 2,420,354,739 |
| 2021-12-16 | 2021-12-14 | 27.700 | 89,509,537 | +356,432 | 6.30% | 2,479,414,175 |
| 2021-12-15 | 2021-12-13 | 28.500 | 89,153,105 | +949,299 | 6.28% | 2,540,863,492 |
| 2021-12-14 | 2021-12-10 | 28.100 | 88,203,806 | +397,820 | 6.21% | 2,478,526,949 |
| 2021-12-13 | 2021-12-09 | 28.000 | 87,805,986 | -159,636 | 6.18% | 2,458,567,608 |
| 2021-12-10 | 2021-12-08 | 26.550 | 87,965,622 | -75,260 | 6.20% | 2,335,487,264 |
| 2021-12-09 | 2021-12-07 | 26.450 | 88,040,882 | -564,322 | 6.20% | 2,328,681,329 |
| 2021-12-08 | 2021-12-06 | 24.800 | 88,605,204 | -742,312 | 6.24% | 2,197,409,059 |
| 2021-12-07 | 2021-12-03 | 25.950 | 89,347,516 | -1,182,888 | 6.29% | 2,318,568,040 |
| 2021-12-06 | 2021-12-02 | 25.750 | 90,530,404 | -268,663 | 6.38% | 2,331,157,903 |
| 2021-12-03 | 2021-12-01 | 26.300 | 90,799,067 | +2,695,497 | 6.40% | 2,388,015,462 |
| 2021-12-02 | 2021-11-30 | 26.600 | 88,103,570 | -2,313,803 | 6.21% | 2,343,554,962 |
| 2021-12-01 | 2021-11-29 | 27.500 | 90,417,373 | -238,849 | 6.37% | 2,486,477,758 |
| 2021-11-30 | 2021-11-26 | 27.150 | 90,656,222 | +58,469 | 6.39% | 2,461,316,427 |
| 2021-11-29 | 2021-11-25 | 28.350 | 90,597,753 | +121,940 | 6.38% | 2,568,446,298 |
| 2021-11-26 | 2021-11-24 | 27.250 | 90,475,813 | -324,493 | 6.37% | 2,465,465,904 |
| 2021-11-25 | 2021-11-23 | 27.200 | 90,800,306 | +707,919 | 6.40% | 2,469,768,323 |
| 2021-11-24 | 2021-11-22 | 26.950 | 90,092,387 | +247,572 | 6.35% | 2,427,989,830 |
| 2021-11-23 | 2021-11-19 | 27.350 | 89,844,815 | -73,714 | 6.33% | 2,457,255,690 |
| 2021-11-22 | 2021-11-18 | 27.400 | 89,918,529 | -108,061 | 6.33% | 2,463,767,695 |
| 2021-11-19 | 2021-11-17 | 28.350 | 90,026,590 | -884,647 | 6.34% | 2,552,253,826 |
| 2021-11-18 | 2021-11-16 | 28.850 | 90,911,237 | -238,705 | 6.40% | 2,622,789,187 |
| 2021-11-17 | 2021-11-15 | 28.350 | 91,149,942 | +79,954 | 6.42% | 2,584,100,856 |
| 2021-11-16 | 2021-11-12 | 28.300 | 91,069,988 | +1,222,154 | 6.41% | 2,577,280,660 |
| 2021-11-15 | 2021-11-11 | 27.600 | 89,847,834 | -316,332 | 6.33% | 2,479,800,218 |
| 2021-11-12 | 2021-11-10 | 26.900 | 90,164,166 | +72,274 | 6.35% | 2,425,416,065 |
| 2021-11-11 | 2021-11-09 | 27.000 | 90,091,892 | -34,811 | 6.35% | 2,432,481,084 |
| 2021-11-10 | 2021-11-08 | 26.650 | 90,126,703 | +151,920 | 6.35% | 2,401,876,635 |
| 2021-11-09 | 2021-11-05 | 26.400 | 89,974,783 | -437,934 | 6.34% | 2,375,334,271 |
| 2021-11-08 | 2021-11-04 | 27.800 | 90,412,717 | +130,484 | 6.37% | 2,513,473,533 |
| 2021-11-05 | 2021-11-03 | 27.650 | 90,282,233 | +54,564 | 6.36% | 2,496,303,742 |
| 2021-11-04 | 2021-11-02 | 27.900 | 90,227,669 | -1,066,164 | 6.35% | 2,517,351,965 |
| 2021-11-03 | 2021-11-01 | 28.200 | 91,293,833 | -716,951 | 6.43% | 2,574,486,091 |
| 2021-11-02 | 2021-10-29 | 28.550 | 92,010,784 | -224,526 | 6.48% | 2,626,907,883 |
| 2021-11-01 | 2021-10-28 | 29.050 | 92,235,310 | -59,964 | 6.50% | 2,679,435,756 |
| 2021-10-29 | 2021-10-27 | 29.500 | 92,295,274 | +2,203,487 | 6.50% | 2,722,710,583 |
| 2021-10-28 | 2021-10-26 | 31.650 | 90,091,787 | -954,663 | 6.35% | 2,851,405,059 |
| 2021-10-27 | 2021-10-25 | 31.500 | 91,046,450 | +1,545,274 | 6.41% | 2,867,963,175 |
| 2021-10-26 | 2021-10-22 | 30.850 | 89,501,176 | -70,090 | 6.30% | 2,761,111,280 |
| 2021-10-25 | 2021-10-21 | 30.950 | 89,571,266 | -1,526,484 | 6.31% | 2,772,230,683 |
| 2021-10-22 | 2021-10-20 | 30.900 | 91,097,750 | +1,415,034 | 6.42% | 2,814,920,475 |
| 2021-10-21 | 2021-10-19 | 30.700 | 89,682,716 | -359,580 | 6.32% | 2,753,259,381 |
| 2021-10-20 | 2021-10-18 | 29.000 | 90,042,296 | -725,542 | 6.34% | 2,611,226,584 |
| 2021-10-19 | 2021-10-15 | 30.350 | 90,767,838 | -526,921 | 6.39% | 2,754,803,883 |
| 2021-10-18 | 2021-10-12 | 30.800 | 91,294,759 | +1,152,577 | 6.43% | 2,811,878,577 |
| 2021-10-15 | 2021-10-11 | 32.150 | 90,142,182 | -1,678,311 | 6.35% | 2,898,071,151 |
| 2021-10-12 | 2021-10-08 | 31.000 | 91,820,493 | -146,046 | 6.47% | 2,846,435,283 |
| 2021-10-11 | 2021-10-07 | 31.500 | 91,966,539 | -4,074,315 | 6.48% | 2,896,945,978 |
| 2021-10-08 | 2021-10-06 | 30.000 | 96,040,854 | -17,625 | 6.76% | 2,881,225,620 |
| 2021-10-07 | 2021-10-05 | 30.200 | 96,058,479 | -1,029,480 | 6.77% | 2,900,966,066 |
| 2021-10-06 | 2021-10-04 | 30.950 | 97,087,959 | -333,790 | 6.84% | 3,004,872,331 |
| 2021-10-05 | 2021-09-30 | 32.050 | 97,421,749 | -1,559,754 | 6.86% | 3,122,367,055 |
| 2021-10-04 | 2021-09-29 | 31.700 | 98,981,503 | -760,012 | 6.97% | 3,137,713,645 |
| 2021-09-30 | 2021-09-28 | 32.100 | 99,741,515 | -353,442 | 7.02% | 3,201,702,632 |
| 2021-09-29 | 2021-09-27 | 31.750 | 100,094,957 | +1,433,527 | 7.05% | 3,178,014,885 |
| 2021-09-28 | 2021-09-24 | 31.900 | 98,661,430 | -1,104,902 | 6.95% | 3,147,299,617 |
| 2021-09-27 | 2021-09-23 | 32.500 | 99,766,332 | -828,847 | 7.03% | 3,242,405,790 |
| 2021-09-24 | 2021-09-21 | 32.150 | 100,595,179 | +268,801 | 7.09% | 3,234,135,005 |
| 2021-09-23 | 2021-09-20 | 31.700 | 100,326,378 | +1,164,611 | 7.07% | 3,180,346,183 |
| 2021-09-21 | 2021-09-17 | 33.850 | 99,161,767 | -679,512 | 6.98% | 3,356,625,813 |
| 2021-09-20 | 2021-09-16 | 32.350 | 99,841,279 | +2,722,860 | 7.03% | 3,229,865,376 |
| 2021-09-17 | 2021-09-15 | 33.400 | 97,118,419 | +93,068 | 6.84% | 3,243,755,195 |
| 2021-09-16 | 2021-09-14 | 35.900 | 97,025,351 | -3,037,353 | 6.83% | 3,483,210,101 |
| 2021-09-15 | 2021-09-13 | 35.250 | 100,062,704 | -446,435 | 7.05% | 3,527,210,316 |
| 2021-09-14 | 2021-09-10 | 36.100 | 100,509,139 | -1,467,516 | 7.08% | 3,628,379,918 |
| 2021-09-13 | 2021-09-09 | 35.650 | 101,976,655 | +60,736 | 7.18% | 3,635,467,751 |
| 2021-09-10 | 2021-09-08 | 37.350 | 101,915,919 | +373,494 | 7.18% | 3,806,559,575 |
| 2021-09-09 | 2021-09-07 | 37.750 | 101,542,425 | -553,005 | 7.15% | 3,833,226,544 |
| 2021-09-08 | 2021-09-06 | 37.550 | 102,095,430 | -3,051 | 7.19% | 3,833,683,396 |
| 2021-09-07 | 2021-09-03 | 37.350 | 102,098,481 | -1,473,959 | 7.19% | 3,813,378,265 |
| 2021-09-06 | 2021-09-02 | 38.200 | 103,572,440 | -666,052 | 7.29% | 3,956,467,208 |
| 2021-09-03 | 2021-09-01 | 36.950 | 104,238,492 | +1,101,690 | 7.34% | 3,851,612,279 |
| 2021-09-02 | 2021-08-31 | 37.900 | 103,136,802 | +89,887 | 7.26% | 3,908,884,796 |
| 2021-09-01 | 2021-08-30 | 36.250 | 103,046,915 | -1,417,639 | 7.26% | 3,735,450,669 |
| 2021-08-31 | 2021-08-27 | 38.000 | 104,464,554 | -2,112,223 | 7.36% | 3,969,653,052 |
| 2021-08-30 | 2021-08-26 | 36.400 | 106,576,777 | -1,560,953 | 7.51% | 3,879,394,683 |
| 2021-08-27 | 2021-08-25 | 36.500 | 108,137,730 | -1,850,898 | 7.62% | 3,947,027,145 |
| 2021-08-26 | 2021-08-24 | 36.800 | 109,988,628 | -513,344 | 7.75% | 4,047,581,510 |
| 2021-08-25 | 2021-08-23 | 35.300 | 110,501,972 | +2,028,615 | 7.78% | 3,900,719,612 |
| 2021-08-24 | 2021-08-20 | 33.450 | 108,473,357 | -963,004 | 7.64% | 3,628,433,792 |
| 2021-08-23 | 2021-08-19 | 35.100 | 109,436,361 | +588,142 | 7.71% | 3,841,216,271 |
| 2021-08-20 | 2021-08-18 | 36.000 | 108,848,219 | -291,113 | 7.67% | 3,918,535,884 |
| 2021-08-19 | 2021-08-17 | 35.650 | 109,139,332 | +121,520 | 7.69% | 3,890,817,186 |
| 2021-08-18 | 2021-08-16 | 36.800 | 109,017,812 | +179,131 | 7.68% | 4,011,855,482 |
| 2021-08-17 | 2021-08-13 | 36.150 | 108,838,681 | -3,234,552 | 7.67% | 3,934,518,318 |
| 2021-08-16 | 2021-08-12 | 37.800 | 112,073,233 | -1,892,917 | 7.89% | 4,236,368,207 |
| 2021-08-13 | 2021-08-11 | 42.700 | 113,966,150 | +3,327,681 | 8.03% | 4,866,354,605 |
| 2021-08-12 | 2021-08-10 | 43.300 | 110,638,469 | +129,949 | 7.79% | 4,790,645,708 |
| 2021-08-11 | 2021-08-09 | 42.150 | 110,508,520 | -2,092,294 | 7.78% | 4,657,934,118 |
| 2021-08-10 | 2021-08-06 | 41.600 | 112,600,814 | -1,100,483 | 7.93% | 4,684,193,862 |
| 2021-08-09 | 2021-08-05 | 42.800 | 113,701,297 | -39,111 | 8.01% | 4,866,415,512 |
| 2021-08-06 | 2021-08-04 | 43.700 | 113,740,408 | -528,501 | 8.01% | 4,970,455,830 |
| 2021-08-05 | 2021-08-03 | 43.200 | 114,268,909 | +415,641 | 8.05% | 4,936,416,869 |
| 2021-08-04 | 2021-08-02 | 44.000 | 113,853,268 | -666,028 | 8.02% | 5,009,543,792 |
| 2021-08-03 | 2021-07-30 | 42.050 | 114,519,296 | +310,774 | 8.07% | 4,815,536,397 |
| 2021-08-02 | 2021-07-29 | 43.150 | 114,208,522 | -1,189,534 | 8.04% | 4,928,097,724 |
| 2021-07-30 | 2021-07-28 | 40.950 | 115,398,056 | -1,531,657 | 8.13% | 4,725,550,393 |
| 2021-07-29 | 2021-07-27 | 39.500 | 116,929,713 | +929,195 | 8.24% | 4,618,723,664 |
| 2021-07-28 | 2021-07-26 | 44.700 | 116,000,518 | +391,910 | 8.17% | 5,185,223,155 |
| 2021-07-27 | 2021-07-23 | 47.750 | 115,608,608 | -879,587 | 8.14% | 5,520,311,032 |
| 2021-07-26 | 2021-07-22 | 48.350 | 116,488,195 | -2,218,674 | 8.20% | 5,632,204,228 |
| 2021-07-23 | 2021-07-21 | 45.300 | 118,706,869 | +871,312 | 8.36% | 5,377,421,166 |
| 2021-07-22 | 2021-07-20 | 44.500 | 117,835,557 | -1,283,225 | 8.30% | 5,243,682,286 |
| 2021-07-21 | 2021-07-19 | 45.100 | 119,118,782 | -524,757 | 8.39% | 5,372,257,068 |
| 2021-07-20 | 2021-07-16 | 47.300 | 119,643,539 | -2,629,739 | 8.43% | 5,659,139,395 |
| 2021-07-19 | 2021-07-15 | 49.800 | 122,273,278 | -3,341,844 | 8.61% | 6,089,209,244 |
| 2021-07-16 | 2021-07-14 | 42.700 | 125,615,122 | -130,669 | 8.85% | 5,363,765,709 |
| 2021-07-15 | 2021-07-13 | 42.500 | 125,745,791 | +1,427,978 | 8.86% | 5,344,196,118 |
| 2021-07-14 | 2021-07-12 | 42.800 | 124,317,813 | -2,896,276 | 8.76% | 5,320,802,396 |
| 2021-07-13 | 2021-07-09 | 41.350 | 127,214,089 | +13,685 | 8.96% | 5,260,302,580 |
| 2021-07-12 | 2021-07-08 | 39.450 | 127,200,404 | +435,939 | 8.96% | 5,018,055,938 |
| 2021-07-09 | 2021-07-07 | 40.950 | 126,764,465 | +53,128 | 8.93% | 5,191,004,842 |
| 2021-07-08 | 2021-07-06 | 41.000 | 126,711,337 | +2,119,236 | 8.92% | 5,195,164,817 |
| 2021-07-07 | 2021-07-05 | 41.300 | 124,592,101 | +2,370,885 | 8.78% | 5,145,653,771 |
| 2021-07-06 | 2021-07-02 | 42.150 | 122,221,216 | +235,501 | 8.61% | 5,151,624,254 |
| 2021-07-05 | 2021-06-30 | 43.950 | 121,985,715 | +896,220 | 8.59% | 5,361,272,174 |
| 2021-07-02 | 2021-06-29 | 43.450 | 121,089,495 | -567,477 | 8.53% | 5,261,338,558 |
| 2021-06-30 | 2021-06-28 | 44.350 | 121,656,972 | +100,473 | 8.57% | 5,395,486,708 |
| 2021-06-29 | 2021-06-25 | 44.100 | 121,556,499 | -648,586 | 8.56% | 5,360,641,606 |
| 2021-06-28 | 2021-06-24 | 44.400 | 122,205,085 | -839,832 | 8.61% | 5,425,905,774 |
| 2021-06-25 | 2021-06-23 | 41.550 | 123,044,917 | -1,098,070 | 8.67% | 5,112,516,301 |
| 2021-06-24 | 2021-06-22 | 40.050 | 124,142,987 | +309,350 | 8.74% | 4,971,926,629 |
| 2021-06-23 | 2021-06-21 | 41.100 | 123,833,637 | +1,721,667 | 8.72% | 5,089,562,481 |
| 2021-06-22 | 2021-06-18 | 41.800 | 122,111,970 | +103,755 | 8.60% | 5,104,280,346 |
| 2021-06-21 | 2021-06-17 | 42.100 | 122,008,215 | +1,193,114 | 8.59% | 5,136,545,852 |
| 2021-06-18 | 2021-06-16 | 39.850 | 120,815,101 | -3,218,758 | 8.51% | 4,814,481,775 |
| 2021-06-17 | 2021-06-15 | 39.350 | 124,033,859 | +624,853 | 8.74% | 4,880,732,352 |
| 2021-06-16 | 2021-06-11 | 41.600 | 123,409,006 | -335,261 | 8.69% | 5,133,814,650 |
| 2021-06-15 | 2021-06-10 | 40.600 | 123,744,267 | +126,209 | 8.72% | 5,024,017,240 |
| 2021-06-11 | 2021-06-09 | 41.450 | 123,618,058 | -2,677,297 | 8.71% | 5,123,968,504 |
| 2021-06-10 | 2021-06-08 | 40.900 | 126,295,355 | -1,785,747 | 8.90% | 5,165,480,020 |
| 2021-06-09 | 2021-06-07 | 39.000 | 128,081,102 | -805,283 | 9.02% | 4,995,162,978 |
| 2021-06-08 | 2021-06-04 | 39.350 | 128,886,385 | -548,167 | 9.08% | 5,071,679,250 |
| 2021-06-07 | 2021-06-03 | 40.050 | 129,434,552 | -155,674 | 9.12% | 5,183,853,808 |
| 2021-06-04 | 2021-06-02 | 39.700 | 129,590,226 | -1,293,129 | 9.13% | 5,144,731,972 |
| 2021-06-03 | 2021-06-01 | 40.800 | 130,883,355 | +1,009,255 | 9.22% | 5,340,040,884 |
| 2021-06-02 | 2021-05-31 | 40.000 | 129,874,100 | +1,699,845 | 9.15% | 5,194,964,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 128,174,255 | +1,223,019 | 9.03% | 4,960,343,668 |
| 2021-05-31 | 2021-05-27 | 41.850 | 126,951,236 | +3,669,678 | 8.94% | 5,312,909,227 |
| 2021-05-28 | 2021-05-26 | 42.400 | 123,281,558 | -99,442 | 8.68% | 5,227,138,059 |
| 2021-05-27 | 2021-05-25 | 42.450 | 123,381,000 | -15,727,982 | 8.69% | 5,237,523,450 |
| 2021-05-26 | 2021-05-24 | 41.550 | 139,108,982 | -314,402 | 9.80% | 5,779,978,202 |
| 2021-05-25 | 2021-05-21 | 42.000 | 139,423,384 | +742,559 | 9.82% | 5,855,782,128 |
| 2021-05-24 | 2021-05-20 | 41.700 | 138,680,825 | -267,913 | 9.77% | 5,782,990,402 |
| 2021-05-21 | 2021-05-18 | 42.150 | 138,948,738 | +356,508 | 9.79% | 5,856,689,307 |
| 2021-05-20 | 2021-05-17 | 41.550 | 138,592,230 | -378,980 | 9.76% | 5,758,507,156 |
| 2021-05-18 | 2021-05-14 | 40.950 | 138,971,210 | -87,493 | 9.79% | 5,690,871,050 |
| 2021-05-17 | 2021-05-13 | 40.000 | 139,058,703 | +4,139,803 | 9.79% | 5,562,348,120 |
| 2021-05-14 | 2021-05-12 | 41.250 | 134,918,900 | -324,064 | 9.50% | 5,565,404,625 |
| 2021-05-13 | 2021-05-11 | 41.950 | 135,242,964 | -451,574 | 9.53% | 5,673,442,340 |
| 2021-05-12 | 2021-05-10 | 42.600 | 135,694,538 | +4,311,891 | 9.56% | 5,780,587,319 |
| 2021-05-11 | 2021-05-07 | 42.800 | 131,382,647 | -399,862 | 9.25% | 5,623,177,292 |
| 2021-05-10 | 2021-05-06 | 44.000 | 131,782,509 | +327,057 | 9.28% | 5,798,430,396 |
| 2021-05-07 | 2021-05-05 | 43.250 | 131,455,452 | -449,205 | 9.26% | 5,685,448,299 |
| 2021-05-06 | 2021-05-04 | 44.250 | 131,904,657 | +2,588,265 | 9.29% | 5,836,781,072 |
| 2021-05-05 | 2021-05-03 | 44.800 | 129,316,392 | -2,095,762 | 9.11% | 5,793,374,362 |
| 2021-05-04 | 2021-04-30 | 46.000 | 131,412,154 | +1,876,717 | 9.26% | 6,044,959,084 |
| 2021-05-03 | 2021-04-29 | 46.650 | 129,535,437 | +3,029,213 | 9.12% | 6,042,828,136 |
| 2021-04-30 | 2021-04-28 | 46.150 | 126,506,224 | -1,737,616 | 8.91% | 5,838,262,238 |
| 2021-04-29 | 2021-04-27 | 46.900 | 128,243,840 | -2,652,162 | 9.03% | 6,014,636,096 |
| 2021-04-28 | 2021-04-26 | 46.950 | 130,896,002 | -1,532,443 | 9.22% | 6,145,567,294 |
| 2021-04-27 | 2021-04-23 | 47.400 | 132,428,445 | -897,838 | 9.33% | 6,277,108,293 |
| 2021-04-26 | 2021-04-22 | 46.950 | 133,326,283 | +430,253 | 9.39% | 6,259,668,987 |
| 2021-04-23 | 2021-04-21 | 47.900 | 132,896,030 | -287,750 | 9.36% | 6,365,719,837 |
| 2021-04-22 | 2021-04-20 | 47.200 | 133,183,780 | +13,082 | 9.38% | 6,286,274,416 |
| 2021-04-21 | 2021-04-19 | 47.850 | 133,170,698 | +39,225 | 9.38% | 6,372,217,899 |
| 2021-04-20 | 2021-04-16 | 46.650 | 133,131,473 | +754,579 | 9.38% | 6,210,583,215 |
| 2021-04-19 | 2021-04-15 | 47.050 | 132,376,894 | +228,734 | 9.32% | 6,228,332,863 |
| 2021-04-16 | 2021-04-14 | 49.500 | 132,148,160 | +2,288,813 | 9.31% | 6,541,333,920 |
| 2021-04-15 | 2021-04-13 | 47.450 | 129,859,347 | +303,935 | 9.15% | 6,161,826,015 |
| 2021-04-14 | 2021-04-12 | 47.400 | 129,555,412 | +912,060 | 9.12% | 6,140,926,529 |
| 2021-04-13 | 2021-04-09 | 48.250 | 128,643,352 | -1,502,483 | 9.06% | 6,207,041,734 |
| 2021-04-12 | 2021-04-08 | 49.300 | 130,145,835 | +329,555 | 9.17% | 6,416,189,666 |
| 2021-04-09 | 2021-04-07 | 49.150 | 129,816,280 | +803,780 | 9.14% | 6,380,470,162 |
| 2021-04-08 | 2021-04-01 | 49.200 | 129,012,500 | +8,513 | 9.09% | 6,347,415,000 |
| 2021-04-07 | 2021-03-31 | 46.900 | 129,003,987 | -567,078 | 9.09% | 6,050,286,990 |
| 2021-04-01 | 2021-03-30 | 47.650 | 129,571,065 | +804,735 | 9.13% | 6,174,061,247 |
| 2021-03-31 | 2021-03-29 | 46.500 | 128,766,330 | -407,869 | 9.07% | 5,987,634,345 |
| 2021-03-30 | 2021-03-26 | 46.600 | 129,174,199 | +2,198,623 | 9.10% | 6,019,517,673 |
| 2021-03-29 | 2021-03-25 | 45.100 | 126,975,576 | -724,872 | 8.94% | 5,726,598,478 |
| 2021-03-26 | 2021-03-24 | 44.600 | 127,700,448 | +1,678,624 | 8.99% | 5,695,439,981 |
| 2021-03-25 | 2021-03-23 | 50.400 | 126,021,824 | +124,355 | 8.88% | 6,351,499,930 |
| 2021-03-24 | 2021-03-22 | 52.200 | 125,897,469 | -553,227 | 8.87% | 6,571,847,882 |
| 2021-03-23 | 2021-03-19 | 52.150 | 126,450,696 | +3,814,621 | 8.91% | 6,594,403,796 |
| 2021-03-22 | 2021-03-18 | 54.000 | 122,636,075 | -938,981 | 8.64% | 6,622,348,050 |
| 2021-03-19 | 2021-03-17 | 54.000 | 123,575,056 | +477,400 | 8.70% | 6,673,053,024 |
| 2021-03-18 | 2021-03-16 | 53.100 | 123,097,656 | +197,471 | 8.67% | 6,536,485,534 |
| 2021-03-17 | 2021-03-15 | 52.850 | 122,900,185 | +2,955,721 | 8.66% | 6,495,274,777 |
| 2021-03-16 | 2021-03-12 | 51.000 | 119,944,464 | -2,655,029 | 8.45% | 6,117,167,664 |
| 2021-03-15 | 2021-03-11 | 49.900 | 122,599,493 | +2,342,614 | 8.63% | 6,117,714,701 |
| 2021-03-12 | 2021-03-10 | 46.600 | 120,256,879 | +1,309,043 | 8.47% | 5,603,970,561 |
| 2021-03-11 | 2021-03-09 | 46.200 | 118,947,836 | +676,906 | 8.38% | 5,495,390,023 |
| 2021-03-10 | 2021-03-08 | 45.550 | 118,270,930 | +7,569 | 8.33% | 5,387,240,862 |
| 2021-03-09 | 2021-03-05 | 49.250 | 118,263,361 | -342,152 | 8.33% | 5,824,470,529 |
| 2021-03-08 | 2021-03-04 | 50.600 | 118,605,513 | +198,971 | 8.35% | 6,001,438,958 |
| 2021-03-05 | 2021-03-03 | 55.400 | 118,406,542 | -47,161 | 8.34% | 6,559,722,427 |
| 2021-03-04 | 2021-03-02 | 53.350 | 118,453,703 | +816,759 | 8.34% | 6,319,505,055 |
| 2021-03-03 | 2021-03-01 | 53.250 | 117,636,944 | +127,490 | 8.29% | 6,264,167,268 |
| 2021-03-02 | 2021-02-26 | 52.150 | 117,509,454 | -1,779,295 | 8.28% | 6,128,118,026 |
| 2021-03-01 | 2021-02-25 | 57.750 | 119,288,749 | +2,506,931 | 8.40% | 6,888,925,255 |
| 2021-02-26 | 2021-02-24 | 56.000 | 116,781,818 | -323,916 | 8.23% | 6,539,781,808 |
| 2021-02-25 | 2021-02-23 | 60.400 | 117,105,734 | -1,072,730 | 8.25% | 7,073,186,334 |
| 2021-02-24 | 2021-02-22 | 61.050 | 118,178,464 | -956,404 | 8.32% | 7,214,795,227 |
| 2021-02-23 | 2021-02-19 | 66.050 | 119,134,868 | -270,994 | 8.39% | 7,868,858,031 |
| 2021-02-22 | 2021-02-18 | 70.800 | 119,405,862 | +851,345 | 8.41% | 8,453,935,030 |
| 2021-02-19 | 2021-02-17 | 78.800 | 118,554,517 | +2,929,925 | 8.35% | 9,342,095,940 |
| 2021-02-18 | 2021-02-16 | 73.350 | 115,624,592 | -804,176 | 8.14% | 8,481,063,823 |
| 2021-02-17 | 2021-02-11 | 55.500 | 116,428,768 | +789,455 | 8.20% | 6,461,796,624 |
| 2021-02-16 | 2021-02-09 | 51.950 | 115,639,313 | +1,075,439 | 8.14% | 6,007,462,310 |
| 2021-02-10 | 2021-02-08 | 49.000 | 114,563,874 | -206,075 | 8.07% | 5,613,629,826 |
| 2021-02-09 | 2021-02-05 | 47.900 | 114,769,949 | -606,027 | 8.08% | 5,497,480,557 |
| 2021-02-08 | 2021-02-04 | 49.000 | 115,375,976 | +699,977 | 8.13% | 5,653,422,824 |
| 2021-02-05 | 2021-02-03 | 52.050 | 114,675,999 | -169,129 | 8.08% | 5,968,885,748 |
| 2021-02-04 | 2021-02-02 | 50.950 | 114,845,128 | +406,382 | 8.09% | 5,851,359,272 |
| 2021-02-03 | 2021-02-01 | 48.350 | 114,438,746 | +268,874 | 8.06% | 5,533,113,369 |
| 2021-02-02 | 2021-01-29 | 47.800 | 114,169,872 | +100,399 | 8.04% | 5,457,319,882 |
| 2021-02-01 | 2021-01-28 | 47.500 | 114,069,473 | -314,264 | 8.03% | 5,418,299,968 |
| 2021-01-29 | 2021-01-27 | 50.100 | 114,383,737 | +227,375 | 8.06% | 5,730,625,224 |
| 2021-01-28 | 2021-01-26 | 49.900 | 114,156,362 | +1,238,219 | 8.04% | 5,696,402,464 |
| 2021-01-27 | 2021-01-25 | 51.100 | 112,918,143 | +1,073,520 | 7.95% | 5,770,117,107 |
| 2021-01-26 | 2021-01-22 | 44.050 | 111,844,623 | +114,488 | 7.88% | 4,926,755,643 |
| 2021-01-25 | 2021-01-21 | 45.600 | 111,730,135 | -874,985 | 7.87% | 5,094,894,156 |
| 2021-01-22 | 2021-01-20 | 42.850 | 112,605,120 | -632,061 | 7.93% | 4,825,129,392 |
| 2021-01-21 | 2021-01-19 | 42.500 | 113,237,181 | -537,169 | 7.98% | 4,812,580,192 |
| 2021-01-20 | 2021-01-18 | 39.450 | 113,774,350 | +1,092,125 | 8.01% | 4,488,398,108 |
| 2021-01-19 | 2021-01-15 | 38.100 | 112,682,225 | +1,586,730 | 7.94% | 4,293,192,772 |
| 2021-01-18 | 2021-01-14 | 39.650 | 111,095,495 | -400,360 | 7.82% | 4,404,936,377 |
| 2021-01-15 | 2021-01-13 | 39.700 | 111,495,855 | +379,848 | 7.85% | 4,426,385,444 |
| 2021-01-14 | 2021-01-12 | 37.650 | 111,116,007 | +128,073 | 7.83% | 4,183,517,664 |
| 2021-01-13 | 2021-01-11 | 35.600 | 110,987,934 | +903,717 | 7.82% | 3,951,170,450 |
| 2021-01-12 | 2021-01-08 | 36.900 | 110,084,217 | -274,710 | 7.75% | 4,062,107,607 |
| 2021-01-11 | 2021-01-07 | 36.300 | 110,358,927 | +182,528 | 7.77% | 4,006,029,050 |
| 2021-01-08 | 2021-01-06 | 36.450 | 110,176,399 | +232,162 | 7.76% | 4,015,929,744 |
| 2021-01-07 | 2021-01-05 | 36.600 | 109,944,237 | +140,650 | 7.74% | 4,023,959,074 |
| 2021-01-06 | 2021-01-04 | 36.650 | 109,803,587 | -19,387 | 7.73% | 4,024,301,464 |
| 2021-01-05 | 2020-12-31 | 36.200 | 109,822,974 | -204,699 | 7.74% | 3,975,591,659 |
| 2021-01-04 | 2020-12-29 | 34.300 | 110,027,673 | +482,087 | 7.75% | 3,773,949,184 |
| 2020-12-30 | 2020-12-28 | 34.050 | 109,545,586 | +75,692 | 7.72% | 3,730,027,203 |
| 2020-12-29 | 2020-12-24 | 35.600 | 109,469,894 | -279,550 | 7.71% | 3,897,128,226 |
| 2020-12-28 | 2020-12-22 | 35.650 | 109,749,444 | +1,040,922 | 7.73% | 3,912,567,679 |
| 2020-12-23 | 2020-12-21 | 37.250 | 108,708,522 | -391,372 | 7.66% | 4,049,392,444 |
| 2020-12-22 | 2020-12-18 | 38.150 | 109,099,894 | +917,511 | 7.68% | 4,162,160,956 |
| 2020-12-21 | 2020-12-17 | 38.300 | 108,182,383 | +69,828 | 7.62% | 4,143,385,269 |
| 2020-12-18 | 2020-12-16 | 37.650 | 108,112,555 | +1,288,492 | 7.61% | 4,070,437,696 |
| 2020-12-17 | 2020-12-15 | 36.200 | 106,824,063 | +651,678 | 7.52% | 3,867,031,081 |
| 2020-12-16 | 2020-12-14 | 36.300 | 106,172,385 | +705,719 | 7.48% | 3,854,057,575 |
| 2020-12-15 | 2020-12-11 | 35.550 | 105,466,666 | -829,458 | 7.43% | 3,749,339,976 |
| 2020-12-14 | 2020-12-10 | 34.350 | 106,296,124 | -79,790 | 7.49% | 3,651,271,859 |
| 2020-12-11 | 2020-12-09 | 34.600 | 106,375,914 | +273,129 | 7.49% | 3,680,606,624 |
| 2020-12-10 | 2020-12-08 | 35.100 | 106,102,785 | -104,477 | 22.58% | 3,724,207,754 |
| 2020-12-09 | 2020-12-07 | 35.250 | 106,207,262 | +215,971 | 22.61% | 3,743,805,986 |
| 2020-12-08 | 2020-12-04 | 35.800 | 105,991,291 | -471,242 | 22.56% | 3,794,488,218 |
| 2020-12-07 | 2020-12-03 | 36.300 | 106,462,533 | -205,712 | 22.66% | 3,864,589,948 |
| 2020-12-04 | 2020-12-02 | 36.500 | 106,668,245 | -1,342,972 | 22.70% | 3,893,390,942 |
| 2020-12-03 | 2020-12-01 | 37.650 | 108,011,217 | -3,776,823 | 22.99% | 4,066,622,320 |
| 2020-12-02 | 2020-11-30 | 37.450 | 111,788,040 | -900 | 23.79% | 4,186,462,098 |
| 2020-12-01 | 2020-11-27 | 37.150 | 111,788,940 | -1,390,638 | 23.79% | 4,152,959,121 |
| 2020-11-30 | 2020-11-26 | 37.450 | 113,179,578 | -1,408,907 | 24.09% | 4,238,575,196 |
| 2020-11-27 | 2020-11-25 | 36.050 | 114,588,485 | -129,893 | 24.39% | 4,130,914,884 |
| 2020-11-26 | 2020-11-24 | 37.350 | 114,718,378 | +1,801,428 | 24.42% | 4,284,731,418 |
| 2020-11-25 | 2020-11-23 | 38.100 | 112,916,950 | -472,986 | 24.03% | 4,302,135,795 |
| 2020-11-24 | 2020-11-20 | 38.400 | 113,389,936 | -65,680 | 24.14% | 4,354,173,542 |
| 2020-11-23 | 2020-11-19 | 38.650 | 113,455,616 | +97,131 | 24.15% | 4,385,059,558 |
| 2020-11-20 | 2020-11-18 | 38.750 | 113,358,485 | +956,804 | 24.13% | 4,392,641,294 |
| 2020-11-19 | 2020-11-17 | 39.000 | 112,401,681 | +79,048 | 23.92% | 4,383,665,559 |
| 2020-11-18 | 2020-11-16 | 39.650 | 112,322,633 | -146,347 | 23.91% | 4,453,592,398 |
| 2020-11-17 | 2020-11-13 | 39.300 | 112,468,980 | -258,457 | 23.94% | 4,420,030,914 |
| 2020-11-16 | 2020-11-12 | 39.000 | 112,727,437 | -77,806 | 23.99% | 4,396,370,043 |
| 2020-11-13 | 2020-11-11 | 38.500 | 112,805,243 | +107,406 | 24.01% | 4,343,001,856 |
| 2020-11-12 | 2020-11-10 | 41.200 | 112,697,837 | +320,383 | 23.99% | 4,643,150,884 |
| 2020-11-11 | 2020-11-09 | 42.400 | 112,377,454 | -1,350,860 | 23.92% | 4,764,804,050 |
| 2020-11-10 | 2020-11-06 | 41.000 | 113,728,314 | +902,596 | 24.21% | 4,662,860,874 |
| 2020-11-09 | 2020-11-05 | 41.100 | 112,825,718 | +348,717 | 24.02% | 4,637,137,010 |
| 2020-11-06 | 2020-11-04 | 38.650 | 112,477,001 | +585,240 | 23.94% | 4,347,236,089 |
| 2020-11-05 | 2020-11-03 | 39.400 | 111,891,761 | -1,826,795 | 23.82% | 4,408,535,383 |
| 2020-11-04 | 2020-11-02 | 39.000 | 113,718,556 | +299,052 | 24.21% | 4,435,023,684 |
| 2020-11-03 | 2020-10-30 | 40.300 | 113,419,504 | -1,664,046 | 24.14% | 4,570,806,011 |
| 2020-11-02 | 2020-10-29 | 40.050 | 115,083,550 | -1,028,510 | 24.50% | 4,609,096,178 |
| 2020-10-30 | 2020-10-28 | 40.800 | 116,112,060 | +1,292,498 | 24.71% | 4,737,372,048 |
| 2020-10-29 | 2020-10-27 | 38.950 | 114,819,562 | -959,869 | 24.44% | 4,472,221,940 |
| 2020-10-28 | 2020-10-23 | 39.900 | 115,779,431 | -356,200 | 24.64% | 4,619,599,297 |
| 2020-10-27 | 2020-10-22 | 41.400 | 116,135,631 | -551,788 | 24.72% | 4,808,015,123 |
| 2020-10-23 | 2020-10-21 | 40.050 | 116,687,419 | -581,880 | 24.84% | 4,673,331,131 |
| 2020-10-22 | 2020-10-20 | 39.850 | 117,269,299 | -1,622,789 | 24.96% | 4,673,181,565 |
| 2020-10-21 | 2020-10-19 | 38.000 | 118,892,088 | -362,419 | 25.31% | 4,517,899,344 |
| 2020-10-20 | 2020-10-16 | 40.000 | 119,254,507 | +2,267,513 | 25.38% | 4,770,180,280 |
| 2020-10-19 | 2020-10-15 | 39.150 | 116,986,994 | +305,574 | 24.90% | 4,580,040,815 |
| 2020-10-16 | 2020-10-14 | 41.050 | 116,681,420 | -171,397 | 24.84% | 4,789,772,291 |
| 2020-10-15 | 2020-10-12 | 41.550 | 116,852,817 | +349,472 | 24.87% | 4,855,234,546 |
| 2020-10-14 | 2020-10-09 | 40.150 | 116,503,345 | +245,109 | 24.80% | 4,677,609,302 |
| 2020-10-12 | 2020-10-08 | 40.200 | 116,258,236 | +126,956 | 24.75% | 4,673,581,087 |
| 2020-10-09 | 2020-10-07 | 39.500 | 116,131,280 | -1,532,899 | 24.72% | 4,587,185,560 |
| 2020-10-08 | 2020-10-06 | 39.700 | 117,664,179 | -1,869,651 | 25.04% | 4,671,267,906 |
| 2020-10-07 | 2020-10-05 | 38.250 | 119,533,830 | +426,660 | 25.44% | 4,572,168,998 |
| 2020-10-06 | 2020-09-30 | 38.300 | 119,107,170 | +604,012 | 25.35% | 4,561,804,611 |
| 2020-10-05 | 2020-09-29 | 37.600 | 118,503,158 | +1,480,713 | 25.22% | 4,455,718,741 |
| 2020-09-30 | 2020-09-28 | 38.300 | 117,022,445 | +102,260 | 24.91% | 4,481,959,644 |
| 2020-09-29 | 2020-09-25 | 37.350 | 116,920,185 | +1,096,121 | 24.89% | 4,366,968,910 |
| 2020-09-28 | 2020-09-24 | 41.500 | 115,824,064 | -4,250,582 | 24.65% | 4,806,698,656 |
| 2020-09-25 | 2020-09-23 | 44.100 | 120,074,646 | +56,762 | 25.56% | 5,295,291,889 |
| 2020-09-24 | 2020-09-22 | 42.850 | 120,017,884 | +724,677 | 25.55% | 5,142,766,329 |
| 2020-09-23 | 2020-09-21 | 42.900 | 119,293,207 | -694,169 | 25.39% | 5,117,678,580 |
| 2020-09-22 | 2020-09-18 | 44.750 | 119,987,376 | -976,820 | 25.54% | 5,369,435,076 |
| 2020-09-21 | 2020-09-17 | 43.650 | 120,964,196 | +863,935 | 25.75% | 5,280,087,155 |
| 2020-09-18 | 2020-09-16 | 43.600 | 120,100,261 | +1,545,925 | 25.56% | 5,236,371,380 |
| 2020-09-17 | 2020-09-15 | 46.050 | 118,554,336 | -155,725 | 25.23% | 5,459,427,173 |
| 2020-09-16 | 2020-09-14 | 45.700 | 118,710,061 | -1,073,397 | 25.27% | 5,425,049,788 |
| 2020-09-15 | 2020-09-11 | 44.650 | 119,783,458 | -946,199 | 25.50% | 5,348,331,400 |
| 2020-09-14 | 2020-09-10 | 43.400 | 120,729,657 | +1,560,634 | 25.70% | 5,239,667,114 |
| 2020-09-11 | 2020-09-09 | 43.700 | 119,169,023 | +682,178 | 25.37% | 5,207,686,305 |
| 2020-09-10 | 2020-09-08 | 45.350 | 118,486,845 | -89,177 | 25.22% | 5,373,378,421 |
| 2020-09-09 | 2020-09-07 | 48.500 | 118,576,022 | +330,655 | 25.24% | 5,750,937,067 |
| 2020-09-08 | 2020-09-04 | 50.600 | 118,245,367 | -1,420,855 | 25.17% | 5,983,215,570 |
| 2020-09-07 | 2020-09-03 | 52.650 | 119,666,222 | -558,239 | 25.47% | 6,300,426,588 |
| 2020-09-04 | 2020-09-02 | 55.000 | 120,224,461 | -1,270,587 | 25.59% | 6,612,345,355 |
| 2020-09-03 | 2020-09-01 | 52.000 | 121,495,048 | +32,918 | 25.86% | 6,317,742,496 |
| 2020-09-02 | 2020-08-31 | 51.050 | 121,462,130 | -1,684,714 | 25.85% | 6,200,641,736 |
| 2020-09-01 | 2020-08-28 | 52.200 | 123,146,844 | -2,995,674 | 26.21% | 6,428,265,257 |
| 2020-08-31 | 2020-08-27 | 53.750 | 126,142,518 | -2,629,391 | 26.85% | 6,780,160,342 |
| 2020-08-28 | 2020-08-26 | 43.750 | 128,771,909 | -240,891 | 27.41% | 5,633,771,019 |
| 2020-08-27 | 2020-08-25 | 43.900 | 129,012,800 | +34,587 | 27.46% | 5,663,661,920 |
| 2020-08-26 | 2020-08-24 | 44.700 | 128,978,213 | -224,991 | 27.45% | 5,765,326,121 |
| 2020-08-25 | 2020-08-21 | 43.000 | 129,203,204 | -79,263 | 27.50% | 5,555,737,772 |
| 2020-08-24 | 2020-08-20 | 42.750 | 129,282,467 | -199,684 | 27.52% | 5,526,825,464 |
| 2020-08-21 | 2020-08-19 | 43.450 | 129,482,151 | -55,959 | 27.56% | 5,625,999,461 |
| 2020-08-20 | 2020-08-18 | 44.500 | 129,538,110 | +261,124 | 27.57% | 5,764,445,895 |
| 2020-08-19 | 2020-08-17 | 43.300 | 129,276,986 | +25,083 | 27.52% | 5,597,693,494 |
| 2020-08-18 | 2020-08-14 | 43.100 | 129,251,903 | +625,243 | 27.51% | 5,570,757,019 |
| 2020-08-17 | 2020-08-13 | 43.700 | 128,626,660 | +293,596 | 27.38% | 5,620,985,042 |
| 2020-08-14 | 2020-08-12 | 43.000 | 128,333,064 | +454,583 | 27.32% | 5,518,321,752 |
| 2020-08-13 | 2020-08-11 | 43.850 | 127,878,481 | -726,495 | 27.22% | 5,607,471,392 |
| 2020-08-12 | 2020-08-10 | 46.100 | 128,604,976 | +1,519,226 | 27.37% | 5,928,689,394 |
| 2020-08-11 | 2020-08-07 | 47.650 | 127,085,750 | -215,305 | 27.05% | 6,055,635,988 |
| 2020-08-10 | 2020-08-06 | 48.500 | 127,301,055 | -1,249,305 | 27.10% | 6,174,101,168 |
| 2020-08-07 | 2020-08-05 | 49.200 | 128,550,360 | -175,770 | 27.36% | 6,324,677,712 |
| 2020-08-06 | 2020-08-04 | 49.600 | 128,726,130 | -723,154 | 27.40% | 6,384,816,048 |
| 2020-08-05 | 2020-08-03 | 46.350 | 129,449,284 | +240,819 | 27.55% | 5,999,974,313 |
| 2020-08-04 | 2020-07-31 | 46.450 | 129,208,465 | -1,378,306 | 27.50% | 6,001,733,199 |
| 2020-08-03 | 2020-07-30 | 47.000 | 130,586,771 | +1,183,010 | 27.80% | 6,137,578,237 |
| 2020-07-31 | 2020-07-29 | 44.850 | 129,403,761 | +241,532 | 27.54% | 5,803,758,681 |
| 2020-07-30 | 2020-07-28 | 45.350 | 129,162,229 | +328,605 | 27.49% | 5,857,507,085 |
| 2020-07-29 | 2020-07-27 | 44.650 | 128,833,624 | +943,262 | 27.42% | 5,752,421,312 |
| 2020-07-28 | 2020-07-24 | 42.300 | 127,890,362 | -505,255 | 27.22% | 5,409,762,313 |
| 2020-07-27 | 2020-07-23 | 46.000 | 128,395,617 | -30,584 | 27.33% | 5,906,198,382 |
| 2020-07-24 | 2020-07-22 | 45.000 | 128,426,201 | -267,140 | 27.34% | 5,779,179,045 |
| 2020-07-23 | 2020-07-21 | 47.700 | 128,693,341 | -564,285 | 27.39% | 6,138,672,366 |
| 2020-07-22 | 2020-07-20 | 45.000 | 129,257,626 | -2,129,467 | 27.51% | 5,816,593,170 |
| 2020-07-21 | 2020-07-17 | 44.000 | 131,387,093 | -1,486,093 | 27.97% | 5,781,032,092 |
| 2020-07-20 | 2020-07-16 | 44.150 | 132,873,186 | -1,225,438 | 28.28% | 5,866,351,162 |
| 2020-07-17 | 2020-07-15 | 48.650 | 134,098,624 | -808,948 | 28.54% | 6,523,898,058 |
| 2020-07-16 | 2020-07-14 | 48.700 | 134,907,572 | -465,641 | 28.72% | 6,569,998,756 |
| 2020-07-15 | 2020-07-13 | 52.550 | 135,373,213 | -913,062 | 28.81% | 7,113,862,343 |
| 2020-07-14 | 2020-07-10 | 52.800 | 136,286,275 | -1,186,660 | 29.01% | 7,195,915,320 |
| 2020-07-13 | 2020-07-09 | 53.000 | 137,472,935 | -402,683 | 29.26% | 7,286,065,555 |
| 2020-07-10 | 2020-07-08 | 53.900 | 137,875,618 | +31,308 | 29.35% | 7,431,495,810 |
| 2020-07-09 | 2020-07-07 | 51.200 | 137,844,310 | -908,187 | 29.34% | 7,057,628,672 |
| 2020-07-08 | 2020-07-06 | 55.100 | 138,752,497 | -2,403,541 | 29.53% | 7,645,262,585 |
| 2020-07-07 | 2020-07-03 | 47.150 | 141,156,038 | -1,503,627 | 30.05% | 6,655,507,192 |
| 2020-07-06 | 2020-07-02 | 40.650 | 142,659,665 | +997,014 | 30.37% | 5,799,115,382 |
| 2020-07-03 | 2020-06-30 | 38.350 | 141,662,651 | -16,536 | 30.15% | 5,432,762,666 |
| 2020-07-02 | 2020-06-29 | 38.600 | 141,679,187 | +377,346 | 30.16% | 5,468,816,618 |
| 2020-06-30 | 2020-06-26 | 38.350 | 141,301,841 | -793,224 | 30.08% | 5,418,925,602 |
| 2020-06-29 | 2020-06-24 | 35.200 | 142,095,065 | -197,662 | 30.25% | 5,001,746,288 |
| 2020-06-26 | 2020-06-23 | 36.000 | 142,292,727 | -507,132 | 30.29% | 5,122,538,172 |
| 2020-06-24 | 2020-06-22 | 34.200 | 142,799,859 | +69,972 | 30.40% | 4,883,755,178 |
| 2020-06-23 | 2020-06-19 | 33.650 | 142,729,887 | -585,009 | 30.38% | 4,802,860,698 |
| 2020-06-22 | 2020-06-18 | 31.800 | 143,314,896 | +676,730 | 30.50% | 4,557,413,693 |
| 2020-06-19 | 2020-06-17 | 29.300 | 142,638,166 | +103,493 | 30.36% | 4,179,298,264 |
| 2020-06-18 | 2020-06-16 | 28.700 | 142,534,673 | -101,834 | 30.34% | 4,090,745,115 |
| 2020-06-17 | 2020-06-15 | 27.950 | 142,636,507 | +427,783 | 30.36% | 3,986,690,371 |
| 2020-06-16 | 2020-06-12 | 28.350 | 142,208,724 | +986,520 | 30.27% | 4,031,617,325 |
| 2020-06-15 | 2020-06-11 | 28.450 | 141,222,204 | -195,484 | 30.06% | 4,017,771,704 |
| 2020-06-12 | 2020-06-10 | 29.450 | 141,417,688 | -1,509,006 | 30.10% | 4,164,750,912 |
| 2020-06-11 | 2020-06-09 | 29.400 | 142,926,694 | -295,864 | 30.42% | 4,202,044,804 |
| 2020-06-10 | 2020-06-08 | 29.300 | 143,222,558 | -138,390 | 30.49% | 4,196,420,949 |
| 2020-06-09 | 2020-06-05 | 29.200 | 143,360,948 | -44,500 | 30.51% | 4,186,139,682 |
| 2020-06-08 | 2020-06-04 | 29.200 | 143,405,448 | +339,126 | 30.52% | 4,187,439,082 |
| 2020-06-05 | 2020-06-03 | 29.000 | 143,066,322 | -659,461 | 30.45% | 4,148,923,338 |
| 2020-06-04 | 2020-06-02 | 28.850 | 143,725,783 | +475,973 | 30.59% | 4,146,488,840 |
| 2020-06-03 | 2020-06-01 | 28.000 | 143,249,810 | +74,100 | 30.49% | 4,010,994,680 |
| 2020-06-02 | 2020-05-29 | 27.350 | 143,175,710 | +1,682,698 | 30.48% | 3,915,855,668 |
| 2020-06-01 | 2020-05-28 | 27.200 | 141,493,012 | +219,717 | 30.12% | 3,848,609,926 |
| 2020-05-29 | 2020-05-27 | 28.050 | 141,273,295 | +252,098 | 30.07% | 3,962,715,925 |
| 2020-05-28 | 2020-05-26 | 28.350 | 141,021,197 | +688,267 | 30.02% | 3,997,950,935 |
| 2020-05-27 | 2020-05-25 | 27.850 | 140,332,930 | -479,716 | 29.87% | 3,908,272,100 |
| 2020-05-26 | 2020-05-22 | 27.350 | 140,812,646 | -673,965 | 29.97% | 3,851,225,868 |
| 2020-05-25 | 2020-05-21 | 28.550 | 141,486,611 | +55,748 | 30.12% | 4,039,442,744 |
| 2020-05-22 | 2020-05-20 | 29.700 | 141,430,863 | -1,823,849 | 30.10% | 4,200,496,631 |
| 2020-05-21 | 2020-05-19 | 28.850 | 143,254,712 | +54,726 | 30.49% | 4,132,898,441 |
| 2020-05-20 | 2020-05-18 | 27.800 | 143,199,986 | +1,519,996 | 30.48% | 3,980,959,611 |
| 2020-05-19 | 2020-05-15 | 29.600 | 141,679,990 | +108,017 | 30.16% | 4,193,727,704 |
| 2020-05-18 | 2020-05-14 | 30.550 | 141,571,973 | +180,358 | 30.13% | 4,325,023,775 |
| 2020-05-15 | 2020-05-13 | 29.750 | 141,391,615 | +99,538 | 30.10% | 4,206,400,546 |
| 2020-05-14 | 2020-05-12 | 29.600 | 141,292,077 | -471,436 | 30.07% | 4,182,245,479 |
| 2020-05-13 | 2020-05-11 | 29.100 | 141,763,513 | -877,001 | 30.17% | 4,125,318,228 |
| 2020-05-12 | 2020-05-08 | 28.500 | 142,640,514 | -1,207,542 | 30.36% | 4,065,254,649 |
| 2020-05-11 | 2020-05-07 | 27.600 | 143,848,056 | -518,778 | 30.62% | 3,970,206,346 |
| 2020-05-08 | 2020-05-06 | 27.100 | 144,366,834 | -295,698 | 30.73% | 3,912,341,201 |
| 2020-05-07 | 2020-05-05 | 25.300 | 144,662,532 | +237,375 | 30.79% | 3,659,962,060 |
| 2020-05-06 | 2020-05-04 | 24.950 | 144,425,157 | -135,600 | 30.74% | 3,603,407,667 |
| 2020-05-05 | 2020-04-29 | 26.800 | 144,560,757 | -42,212 | 30.77% | 3,874,228,288 |
| 2020-05-04 | 2020-04-28 | 27.050 | 144,602,969 | -195,025 | 30.78% | 3,911,510,311 |
| 2020-04-29 | 2020-04-27 | 25.300 | 144,797,994 | +78,207 | 30.82% | 3,663,389,248 |
| 2020-04-28 | 2020-04-24 | 24.650 | 144,719,787 | +97,118 | 30.80% | 3,567,342,750 |
| 2020-04-27 | 2020-04-23 | 25.000 | 144,622,669 | +2,143,920 | 30.78% | 3,615,566,725 |
| 2020-04-24 | 2020-04-22 | 25.450 | 142,478,749 | +296,553 | 30.33% | 3,626,084,162 |
| 2020-04-23 | 2020-04-21 | 24.400 | 142,182,196 | +310,398 | 30.26% | 3,469,245,582 |
| 2020-04-22 | 2020-04-20 | 25.850 | 141,871,798 | -645,062 | 30.20% | 3,667,385,978 |
| 2020-04-21 | 2020-04-17 | 26.200 | 142,516,860 | -134,143 | 30.33% | 3,733,941,732 |
| 2020-04-20 | 2020-04-16 | 26.250 | 142,651,003 | -244,971 | 30.36% | 3,744,588,829 |
| 2020-04-17 | 2020-04-15 | 26.800 | 142,895,974 | +252,715 | 30.42% | 3,829,612,103 |
| 2020-04-16 | 2020-04-14 | 27.800 | 142,643,259 | -449,571 | 30.36% | 3,965,482,600 |
| 2020-04-15 | 2020-04-09 | 26.600 | 143,092,830 | +479,958 | 30.46% | 3,806,269,278 |
| 2020-04-14 | 2020-04-08 | 26.550 | 142,612,872 | +380,973 | 30.36% | 3,786,371,752 |
| 2020-04-09 | 2020-04-07 | 27.250 | 142,231,899 | -672,451 | 30.27% | 3,875,819,248 |
| 2020-04-08 | 2020-04-06 | 26.500 | 142,904,350 | +406,927 | 30.42% | 3,786,965,275 |
| 2020-04-07 | 2020-04-03 | 25.650 | 142,497,423 | +437,027 | 30.33% | 3,655,058,900 |
| 2020-04-06 | 2020-04-02 | 25.700 | 142,060,396 | -40,342 | 30.24% | 3,650,952,177 |
| 2020-04-03 | 2020-04-01 | 24.650 | 142,100,738 | +759,256 | 30.25% | 3,502,783,192 |
| 2020-04-02 | 2020-03-31 | 25.600 | 141,341,482 | +132,083 | 30.08% | 3,618,341,939 |
| 2020-04-01 | 2020-03-30 | 24.900 | 141,209,399 | -1,354,820 | 30.06% | 3,516,114,035 |
| 2020-03-31 | 2020-03-27 | 25.500 | 142,564,219 | -193,723 | 30.34% | 3,635,387,584 |
| 2020-03-30 | 2020-03-26 | 25.200 | 142,757,942 | -4,151 | 30.39% | 3,597,500,138 |
| 2020-03-27 | 2020-03-25 | 25.500 | 142,762,093 | -87,842 | 30.39% | 3,640,433,372 |
| 2020-03-26 | 2020-03-24 | 24.400 | 142,849,935 | -74,569 | 30.41% | 3,485,538,414 |
| 2020-03-25 | 2020-03-23 | 23.300 | 142,924,504 | +165,199 | 30.42% | 3,330,140,943 |
| 2020-03-24 | 2020-03-20 | 25.500 | 142,759,305 | +1,335,340 | 30.39% | 3,640,362,278 |
| 2020-03-23 | 2020-03-19 | 23.850 | 141,423,965 | -33,134 | 30.10% | 3,372,961,565 |
| 2020-03-20 | 2020-03-18 | 24.450 | 141,457,099 | +46,850 | 30.11% | 3,458,626,071 |
| 2020-03-19 | 2020-03-17 | 26.350 | 141,410,249 | +362,004 | 30.10% | 3,726,160,061 |
| 2020-03-18 | 2020-03-16 | 26.100 | 141,048,245 | +69,180 | 30.02% | 3,681,359,194 |
| 2020-03-17 | 2020-03-13 | 29.050 | 140,979,065 | -775,720 | 30.01% | 4,095,441,838 |
| 2020-03-16 | 2020-03-12 | 29.050 | 141,754,785 | -943,790 | 30.17% | 4,117,976,504 |
| 2020-03-13 | 2020-03-11 | 31.250 | 142,698,575 | +503,230 | 30.37% | 4,459,330,469 |
| 2020-03-12 | 2020-03-10 | 32.050 | 142,195,345 | -914,824 | 30.27% | 4,557,360,807 |
| 2020-03-11 | 2020-03-09 | 32.050 | 143,110,169 | -251,300 | 30.46% | 4,586,680,916 |
| 2020-03-10 | 2020-03-06 | 35.250 | 143,361,469 | +567,953 | 30.51% | 5,053,491,782 |
| 2020-03-09 | 2020-03-05 | 35.100 | 142,793,516 | +2,366,975 | 30.39% | 5,012,052,412 |
| 2020-03-06 | 2020-03-04 | 35.300 | 140,426,541 | +613,979 | 29.89% | 4,957,056,897 |
| 2020-03-05 | 2020-03-03 | 35.100 | 139,812,562 | -748,493 | 29.76% | 4,907,420,926 |
| 2020-03-04 | 2020-03-02 | 33.400 | 140,561,055 | -1,949,308 | 29.92% | 4,694,739,237 |
| 2020-03-03 | 2020-02-28 | 32.800 | 142,510,363 | -383,430 | 30.33% | 4,674,339,906 |
| 2020-03-02 | 2020-02-27 | 33.500 | 142,893,793 | +1,299,838 | 30.42% | 4,786,942,066 |
| 2020-02-28 | 2020-02-26 | 31.450 | 141,593,955 | +1,340,946 | 30.14% | 4,453,129,885 |
| 2020-02-27 | 2020-02-25 | 31.750 | 140,253,009 | +261,826 | 29.85% | 4,453,033,036 |
| 2020-02-26 | 2020-02-24 | 32.100 | 139,991,183 | +307,606 | 29.80% | 4,493,716,974 |
| 2020-02-25 | 2020-02-21 | 33.400 | 139,683,577 | +884,497 | 29.73% | 4,665,431,472 |
| 2020-02-24 | 2020-02-20 | 32.950 | 138,799,080 | +12,142 | 29.54% | 4,573,429,686 |
| 2020-02-21 | 2020-02-19 | 32.200 | 138,786,938 | +357,616 | 29.54% | 4,468,939,404 |
| 2020-02-20 | 2020-02-18 | 30.750 | 138,429,322 | +737,249 | 29.46% | 4,256,701,652 |
| 2020-02-19 | 2020-02-17 | 31.250 | 137,692,073 | +315,089 | 29.31% | 4,302,877,281 |
| 2020-02-18 | 2020-02-14 | 28.700 | 137,376,984 | -490,358 | 29.24% | 3,942,719,441 |
| 2020-02-17 | 2020-02-13 | 28.650 | 137,867,342 | +476,676 | 29.35% | 3,949,899,348 |
| 2020-02-14 | 2020-02-12 | 29.050 | 137,390,666 | -160,417 | 29.24% | 3,991,198,847 |
| 2020-02-13 | 2020-02-11 | 28.500 | 137,551,083 | -604,607 | 29.28% | 3,920,205,866 |
| 2020-02-12 | 2020-02-10 | 28.450 | 138,155,690 | -341,767 | 29.41% | 3,930,529,380 |
| 2020-02-11 | 2020-02-07 | 27.950 | 138,497,457 | -34,581 | 29.48% | 3,871,003,923 |
| 2020-02-10 | 2020-02-06 | 28.150 | 138,532,038 | +5,217,529 | 29.49% | 3,899,676,870 |
| 2020-02-07 | 2020-02-05 | 27.650 | 133,314,509 | +534,362 | 28.38% | 3,686,146,174 |
| 2020-02-06 | 2020-02-04 | 27.600 | 132,780,147 | +72,934 | 28.26% | 3,664,732,057 |
| 2020-02-05 | 2020-02-03 | 25.750 | 132,707,213 | +296,819 | 28.25% | 3,417,210,735 |
| 2020-02-04 | 2020-01-31 | 25.400 | 132,410,394 | -161,951 | 28.18% | 3,363,224,008 |
| 2020-02-03 | 2020-01-30 | 25.250 | 132,572,345 | -172,734 | 28.22% | 3,347,451,711 |
| 2020-01-31 | 2020-01-29 | 26.750 | 132,745,079 | -59,163 | 28.25% | 3,550,930,863 |
| 2020-01-30 | 2020-01-24 | 28.100 | 132,804,242 | -3,061 | 28.27% | 3,731,799,200 |
| 2020-01-29 | 2020-01-22 | 29.800 | 132,807,303 | +49,341 | 28.27% | 3,957,657,629 |
| 2020-01-23 | 2020-01-21 | 29.350 | 132,757,962 | +760,002 | 28.26% | 3,896,446,185 |
| 2020-01-22 | 2020-01-20 | 31.350 | 131,997,960 | +312,044 | 28.10% | 4,138,136,046 |
| 2020-01-21 | 2020-01-17 | 32.350 | 131,685,916 | -469,827 | 28.03% | 4,260,039,383 |
| 2020-01-20 | 2020-01-16 | 30.100 | 132,155,743 | +1,621,420 | 28.13% | 3,977,887,864 |
| 2020-01-17 | 2020-01-15 | 30.050 | 130,534,323 | +136,977 | 27.78% | 3,922,556,406 |
| 2020-01-16 | 2020-01-14 | 29.500 | 130,397,346 | +150,869 | 27.76% | 3,846,721,707 |
| 2020-01-15 | 2020-01-13 | 30.150 | 130,246,477 | -70,922 | 27.72% | 3,926,931,282 |
| 2020-01-14 | 2020-01-10 | 29.200 | 130,317,399 | -196,097 | 27.74% | 3,805,268,051 |
| 2020-01-13 | 2020-01-09 | 29.200 | 130,513,496 | -6,530 | 27.78% | 3,810,994,083 |
| 2020-01-10 | 2020-01-08 | 28.400 | 130,520,026 | +392,606 | 27.78% | 3,706,768,738 |
| 2020-01-09 | 2020-01-07 | 29.700 | 130,127,420 | -40,804 | 27.70% | 3,864,784,374 |
| 2020-01-08 | 2020-01-06 | 28.650 | 130,168,224 | -124,146 | 27.71% | 3,729,319,618 |
| 2020-01-07 | 2020-01-03 | 28.450 | 130,292,370 | -174,720 | 27.73% | 3,706,817,926 |
| 2020-01-06 | 2020-01-02 | 29.250 | 130,467,090 | +63,626 | 27.77% | 3,816,162,382 |
| 2020-01-03 | 2019-12-31 | 28.100 | 130,403,464 | -172,741 | 27.76% | 3,664,337,338 |
| 2020-01-02 | 2019-12-27 | 28.950 | 130,576,205 | +265,472 | 27.79% | 3,780,181,135 |
| 2019-12-30 | 2019-12-24 | 28.400 | 130,310,733 | -66,925 | 27.74% | 3,700,824,817 |
| 2019-12-27 | 2019-12-20 | 28.250 | 130,377,658 | -751,528 | 27.75% | 3,683,168,838 |
| 2019-12-23 | 2019-12-19 | 28.700 | 131,129,186 | -186,460 | 27.91% | 3,763,407,638 |
| 2019-12-20 | 2019-12-18 | 29.450 | 131,315,646 | -258,400 | 27.95% | 3,867,245,775 |
| 2019-12-19 | 2019-12-17 | 29.900 | 131,574,046 | +205,700 | 28.01% | 3,934,063,975 |
| 2019-12-18 | 2019-12-16 | 30.100 | 131,368,346 | +559,300 | 27.96% | 3,954,187,215 |
| 2019-12-17 | 2019-12-13 | 30.100 | 130,809,046 | -439,593 | 27.84% | 3,937,352,285 |
| 2019-12-16 | 2019-12-12 | 28.000 | 131,248,639 | -429,253 | 27.94% | 3,674,961,892 |
| 2019-12-13 | 2019-12-11 | 27.850 | 131,677,892 | +302,399 | 28.03% | 3,667,229,292 |
| 2019-12-12 | 2019-12-10 | 27.450 | 131,375,493 | -9,560 | 27.96% | 3,606,257,283 |
| 2019-12-11 | 2019-12-09 | 27.600 | 131,385,053 | +48,400 | 27.97% | 3,626,227,463 |
| 2019-12-10 | 2019-12-06 | 27.700 | 131,336,653 | -62,383 | 27.96% | 3,638,025,288 |
| 2019-12-09 | 2019-12-05 | 27.500 | 131,399,036 | -3,700 | 27.97% | 3,613,473,490 |
| 2019-12-06 | 2019-12-04 | 26.900 | 131,402,736 | -915,454 | 27.97% | 3,534,733,598 |
| 2019-12-05 | 2019-12-03 | 28.150 | 132,318,190 | -174,736 | 28.16% | 3,724,757,048 |
| 2019-12-04 | 2019-12-02 | 28.200 | 132,492,926 | +66,526 | 28.20% | 3,736,300,513 |
| 2019-12-03 | 2019-11-29 | 27.050 | 132,426,400 | -61,100 | 28.19% | 3,582,134,120 |
| 2019-12-02 | 2019-11-28 | 27.650 | 132,487,500 | -513,200 | 28.20% | 3,663,279,375 |
| 2019-11-29 | 2019-11-27 | 26.500 | 133,000,700 | -359,711 | 28.31% | 3,524,518,550 |
| 2019-11-28 | 2019-11-26 | 26.150 | 133,360,411 | -462,500 | 28.39% | 3,487,374,748 |
| 2019-11-27 | 2019-11-25 | 27.000 | 133,822,911 | -70,500 | 28.48% | 3,613,218,597 |
| 2019-11-26 | 2019-11-22 | 26.800 | 133,893,411 | -569,574 | 28.50% | 3,588,343,415 |
| 2019-11-25 | 2019-11-21 | 24.250 | 134,462,985 | +204,800 | 28.62% | 3,260,727,386 |
| 2019-11-22 | 2019-11-20 | 25.500 | 134,258,185 | -422,313 | 28.58% | 3,423,583,718 |
| 2019-11-21 | 2019-11-19 | 25.750 | 134,680,498 | -257,956 | 28.67% | 3,468,022,824 |
| 2019-11-20 | 2019-11-18 | 24.350 | 134,938,454 | -364,100 | 28.72% | 3,285,751,355 |
| 2019-11-19 | 2019-11-15 | 24.100 | 135,302,554 | -356,624 | 28.80% | 3,260,791,551 |
| 2019-11-18 | 2019-11-14 | 23.650 | 135,659,178 | +122,835 | 28.88% | 3,208,339,560 |
| 2019-11-15 | 2019-11-13 | 23.650 | 135,536,343 | +49,900 | 28.85% | 3,205,434,512 |
| 2019-11-14 | 2019-11-12 | 25.050 | 135,486,443 | +268,326 | 28.84% | 3,393,935,397 |
| 2019-11-13 | 2019-11-11 | 24.600 | 135,218,117 | +84,684 | 28.78% | 3,326,365,678 |
| 2019-11-12 | 2019-11-08 | 26.050 | 135,133,433 | -35,456 | 28.76% | 3,520,225,930 |
| 2019-11-11 | 2019-11-07 | 26.950 | 135,168,889 | +6,936 | 28.77% | 3,642,801,559 |
| 2019-11-08 | 2019-11-06 | 26.200 | 135,161,953 | +76,600 | 28.77% | 3,541,243,169 |
| 2019-11-07 | 2019-11-05 | 25.450 | 135,085,353 | +101,770 | 28.75% | 3,437,922,234 |
| 2019-11-06 | 2019-11-04 | 26.100 | 134,983,583 | +208,930 | 28.73% | 3,523,071,516 |
| 2019-11-05 | 2019-11-01 | 25.350 | 134,774,653 | -245,259 | 28.69% | 3,416,537,454 |
| 2019-11-04 | 2019-10-31 | 26.200 | 135,019,912 | -73,500 | 28.74% | 3,537,521,694 |
| 2019-11-01 | 2019-10-30 | 27.600 | 135,093,412 | +115,100 | 28.75% | 3,728,578,171 |
| 2019-10-31 | 2019-10-29 | 27.500 | 134,978,312 | -66,200 | 28.73% | 3,711,903,580 |
| 2019-10-30 | 2019-10-28 | 28.250 | 135,044,512 | -83,288 | 28.74% | 3,815,007,464 |
| 2019-10-29 | 2019-10-25 | 26.000 | 135,127,800 | +379,800 | 28.76% | 3,513,322,800 |
| 2019-10-28 | 2019-10-24 | 26.000 | 134,748,000 | -113,500 | 28.68% | 3,503,448,000 |
| 2019-10-25 | 2019-10-23 | 23.700 | 134,861,500 | -35,200 | 28.71% | 3,196,217,550 |
| 2019-10-24 | 2019-10-22 | 24.500 | 134,896,700 | +68,965 | 28.71% | 3,304,969,150 |
| 2019-10-23 | 2019-10-21 | 25.750 | 134,827,735 | -416,278 | 28.70% | 3,471,814,176 |
| 2019-10-22 | 2019-10-18 | 23.750 | 135,244,013 | -125,800 | 28.79% | 3,212,045,309 |
| 2019-10-21 | 2019-10-17 | 23.000 | 135,369,813 | +287,290 | 28.81% | 3,113,505,699 |
| 2019-10-18 | 2019-10-16 | 21.250 | 135,082,523 | -370,690 | 28.75% | 2,870,503,614 |
| 2019-10-17 | 2019-10-15 | 21.250 | 135,453,213 | -455,360 | 28.83% | 2,878,380,776 |
| 2019-10-16 | 2019-10-14 | 19.500 | 135,908,573 | -202,255 | 28.93% | 2,650,217,174 |
| 2019-10-15 | 2019-10-11 | 19.480 | 136,110,828 | -50,800 | 28.97% | 2,651,438,929 |
| 2019-10-14 | 2019-10-10 | 18.680 | 136,161,628 | -110,600 | 28.98% | 2,543,499,211 |
| 2019-10-11 | 2019-10-09 | 18.360 | 136,272,228 | -189,740 | 29.01% | 2,501,958,106 |
| 2019-10-10 | 2019-10-08 | 18.680 | 136,461,968 | +192,580 | 29.05% | 2,549,109,562 |
| 2019-10-09 | 2019-10-04 | 18.240 | 136,269,388 | -34,565 | 29.01% | 2,485,553,637 |
| 2019-10-08 | 2019-10-03 | 18.600 | 136,303,953 | +28,500 | 29.01% | 2,535,253,526 |
| 2019-10-04 | 2019-10-02 | 18.320 | 136,275,453 | -6,400 | 29.01% | 2,496,566,299 |
| 2019-10-03 | 2019-09-30 | 18.500 | 136,281,853 | +12,500 | 29.01% | 2,521,214,280 |
| 2019-10-02 | 2019-09-27 | 18.660 | 136,269,353 | +61,600 | 29.01% | 2,542,786,127 |
| 2019-09-30 | 2019-09-26 | 18.540 | 136,207,753 | +122,100 | 28.99% | 2,525,291,741 |
| 2019-09-27 | 2019-09-25 | 18.480 | 136,085,653 | -298,810 | 28.97% | 2,514,862,867 |
| 2019-09-26 | 2019-09-24 | 19.040 | 136,384,463 | -38,575 | 29.03% | 2,596,760,176 |
| 2019-09-25 | 2019-09-23 | 19.040 | 136,423,038 | -48,600 | 29.04% | 2,597,494,644 |
| 2019-09-24 | 2019-09-20 | 19.420 | 136,471,638 | +118,920 | 29.05% | 2,650,279,210 |
| 2019-09-23 | 2019-09-19 | 19.520 | 136,352,718 | -341,294 | 29.02% | 2,661,605,055 |
| 2019-09-20 | 2019-09-18 | 20.000 | 136,694,012 | +376,400 | 29.10% | 2,733,880,240 |
| 2019-09-19 | 2019-09-17 | 19.660 | 136,317,612 | -677,310 | 29.02% | 2,680,004,252 |
| 2019-09-18 | 2019-09-16 | 20.250 | 136,994,922 | -305,352 | 29.16% | 2,774,147,170 |
| 2019-09-17 | 2019-09-13 | 20.950 | 137,300,274 | -123,000 | 29.22% | 2,876,440,740 |
| 2019-09-16 | 2019-09-12 | 20.050 | 137,423,274 | +751,779 | 29.25% | 2,755,336,644 |
| 2019-09-13 | 2019-09-11 | 20.400 | 136,671,495 | -160,300 | 29.09% | 2,788,098,498 |
| 2019-09-12 | 2019-09-10 | 19.220 | 136,831,795 | +12,862 | 29.12% | 2,629,907,100 |
| 2019-09-11 | 2019-09-09 | 19.080 | 136,818,933 | +62,000 | 29.12% | 2,610,505,242 |
| 2019-09-10 | 2019-09-06 | 19.360 | 136,756,933 | +1,900 | 29.11% | 2,647,614,223 |
| 2019-09-09 | 2019-09-05 | 19.200 | 136,755,033 | +387,656 | 29.11% | 2,625,696,634 |
| 2019-09-06 | 2019-09-04 | 18.460 | 136,367,377 | +37,798 | 29.03% | 2,517,341,779 |
| 2019-09-05 | 2019-09-03 | 18.060 | 136,329,579 | +21,288 | 29.02% | 2,462,112,197 |
| 2019-09-04 | 2019-09-02 | 18.280 | 136,308,291 | +72,200 | 29.01% | 2,491,715,559 |
| 2019-09-03 | 2019-08-30 | 17.700 | 136,236,091 | +36,000 | 29.00% | 2,411,378,811 |
| 2019-09-02 | 2019-08-29 | 18.200 | 136,200,091 | -421,300 | 28.99% | 2,478,841,656 |
| 2019-08-30 | 2019-08-28 | 18.600 | 136,621,391 | +352,772 | 29.08% | 2,541,157,873 |
| 2019-08-29 | 2019-08-27 | 18.700 | 136,268,619 | -70,774 | 29.00% | 2,548,223,175 |
| 2019-08-28 | 2019-08-26 | 21.150 | 136,339,393 | -90,300 | 29.02% | 2,883,578,162 |
| 2019-08-27 | 2019-08-23 | 21.300 | 136,429,693 | -101,200 | 29.04% | 2,905,952,461 |
| 2019-08-26 | 2019-08-22 | 18.500 | 136,530,893 | +5,000 | 29.06% | 2,525,821,520 |
| 2019-08-23 | 2019-08-21 | 17.820 | 136,525,893 | -47,838 | 29.06% | 2,432,891,413 |
| 2019-08-22 | 2019-08-20 | 18.040 | 136,573,731 | +5,330 | 29.07% | 2,463,790,107 |
| 2019-08-21 | 2019-08-19 | 17.960 | 136,568,401 | +3,100 | 29.07% | 2,452,768,482 |
| 2019-08-20 | 2019-08-16 | 17.220 | 136,565,301 | +223,668 | 29.07% | 2,351,654,483 |
| 2019-08-19 | 2019-08-15 | 16.940 | 136,341,633 | +63,778 | 29.02% | 2,309,627,263 |
| 2019-08-16 | 2019-08-14 | 17.120 | 136,277,855 | -9,400 | 29.01% | 2,333,076,878 |
| 2019-08-15 | 2019-08-13 | 16.940 | 136,287,255 | +33,975 | 29.01% | 2,308,706,100 |
| 2019-08-14 | 2019-08-12 | 17.500 | 136,253,280 | -20,235 | 29.00% | 2,384,432,400 |
| 2019-08-13 | 2019-08-09 | 16.760 | 136,273,515 | +183,920 | 29.01% | 2,283,944,111 |
| 2019-08-12 | 2019-08-08 | 17.140 | 136,089,595 | -51,900 | 28.97% | 2,332,575,658 |
| 2019-08-09 | 2019-08-07 | 17.040 | 136,141,495 | +7,200 | 28.98% | 2,319,851,075 |
| 2019-08-08 | 2019-08-06 | 17.420 | 136,134,295 | +1,600 | 28.98% | 2,371,459,419 |
| 2019-08-07 | 2019-08-05 | 17.700 | 136,132,695 | -175,800 | 28.98% | 2,409,548,702 |
| 2019-08-06 | 2019-08-02 | 19.120 | 136,308,495 | +341,100 | 29.01% | 2,606,218,424 |
| 2019-08-05 | 2019-08-01 | 19.820 | 135,967,395 | +151,016 | 28.94% | 2,694,873,769 |
| 2019-08-02 | 2019-07-31 | 17.700 | 135,816,379 | +37,950 | 28.91% | 2,403,949,908 |
| 2019-08-01 | 2019-07-30 | 18.680 | 135,778,429 | -612,700 | 28.90% | 2,536,341,054 |
| 2019-07-31 | 2019-07-29 | 18.760 | 136,391,129 | -93,500 | 29.03% | 2,558,697,580 |
| 2019-07-30 | 2019-07-26 | 18.920 | 136,484,629 | +27,500 | 29.05% | 2,582,289,181 |
| 2019-07-29 | 2019-07-25 | 19.200 | 136,457,129 | -42,000 | 29.04% | 2,619,976,877 |
| 2019-07-26 | 2019-07-24 | 19.040 | 136,499,129 | -62,946 | 29.05% | 2,598,943,416 |
| 2019-07-25 | 2019-07-23 | 19.180 | 136,562,075 | +2,500 | 29.07% | 2,619,260,598 |
| 2019-07-24 | 2019-07-22 | 18.520 | 136,559,575 | -2,044 | 29.07% | 2,529,083,329 |
| 2019-07-23 | 2019-07-19 | 19.000 | 136,561,619 | -2,438,500 | 29.07% | 2,594,670,761 |
| 2019-07-22 | 2019-07-18 | 18.540 | 139,000,119 | +83,910 | 29.59% | 2,577,062,206 |
| 2019-07-19 | 2019-07-17 | 18.700 | 138,916,209 | -292,900 | 29.57% | 2,597,733,108 |
| 2019-07-18 | 2019-07-16 | 18.980 | 139,209,109 | +211,061 | 29.63% | 2,642,188,889 |
| 2019-07-17 | 2019-07-15 | 19.920 | 138,998,048 | +387,500 | 29.59% | 2,768,841,116 |
| 2019-07-16 | 2019-07-12 | 20.300 | 138,610,548 | +1,898,400 | 29.50% | 2,813,794,124 |
| 2019-07-15 | 2019-07-11 | 20.450 | 136,712,148 | -952,010 | 29.10% | 2,795,763,427 |
| 2019-07-12 | 2019-07-10 | 20.250 | 137,664,158 | -14,455 | 29.30% | 2,787,699,200 |
| 2019-07-11 | 2019-07-09 | 20.250 | 137,678,613 | +514,156 | 29.30% | 2,787,991,913 |
| 2019-07-10 | 2019-07-08 | 20.600 | 137,164,457 | -482,900 | 29.20% | 2,825,587,814 |
| 2019-07-09 | 2019-07-05 | 21.350 | 137,647,357 | -497,170 | 29.30% | 2,938,771,072 |
| 2019-07-08 | 2019-07-04 | 21.700 | 138,144,527 | -5,300 | 29.40% | 2,997,736,236 |
| 2019-07-05 | 2019-07-03 | 21.600 | 138,149,827 | +100,592 | 29.41% | 2,984,036,263 |
| 2019-07-04 | 2019-07-02 | 22.000 | 138,049,235 | +488,006 | 29.38% | 3,037,083,170 |
| 2019-07-03 | 2019-06-28 | 21.450 | 137,561,229 | -135,633 | 29.28% | 2,950,688,362 |
| 2019-07-02 | 2019-06-27 | 21.650 | 137,696,862 | -266,988 | 29.31% | 2,981,137,062 |
| 2019-06-28 | 2019-06-26 | 21.300 | 137,963,850 | -638,540 | 29.37% | 2,938,630,005 |
| 2019-06-27 | 2019-06-25 | 21.700 | 138,602,390 | -136,600 | 29.50% | 3,007,671,863 |
| 2019-06-26 | 2019-06-24 | 22.500 | 138,738,990 | -1,144,354 | 29.53% | 3,121,627,275 |
| 2019-06-25 | 2019-06-21 | 22.750 | 139,883,344 | -27,600 | 29.77% | 3,182,346,076 |
| 2019-06-24 | 2019-06-20 | 23.100 | 139,910,944 | +767,730 | 29.78% | 3,231,942,806 |
| 2019-06-21 | 2019-06-19 | 22.650 | 139,143,214 | +280,404 | 29.62% | 3,151,593,797 |
| 2019-06-20 | 2019-06-18 | 22.150 | 138,862,810 | +49,357 | 29.56% | 3,075,811,242 |
| 2019-06-19 | 2019-06-17 | 21.800 | 138,813,453 | -185,450 | 29.55% | 3,026,133,275 |
| 2019-06-18 | 2019-06-14 | 21.300 | 138,998,903 | -23,670 | 29.59% | 2,960,676,634 |
| 2019-06-17 | 2019-06-13 | 21.800 | 139,022,573 | +24,976 | 29.59% | 3,030,692,091 |
| 2019-06-14 | 2019-06-12 | 21.900 | 138,997,597 | -373,701 | 29.59% | 3,044,047,374 |
| 2019-06-13 | 2019-06-11 | 22.650 | 139,371,298 | +22,971 | 29.67% | 3,156,759,900 |
| 2019-06-12 | 2019-06-10 | 21.950 | 139,348,327 | +50,366 | 29.66% | 3,058,695,778 |
| 2019-06-11 | 2019-06-06 | 21.450 | 139,297,961 | +155,374 | 29.65% | 2,987,941,263 |
| 2019-06-10 | 2019-06-05 | 21.550 | 139,142,587 | -1,837,985 | 29.62% | 2,998,522,750 |
| 2019-06-06 | 2019-06-04 | 21.200 | 140,980,572 | -1,265,658 | 30.01% | 2,988,788,126 |
| 2019-06-05 | 2019-06-03 | 21.850 | 142,246,230 | +113,866 | 30.28% | 3,108,080,126 |
| 2019-06-04 | 2019-05-31 | 22.400 | 142,132,364 | +1,831,573 | 30.25% | 3,183,764,954 |
| 2019-06-03 | 2019-05-30 | 22.550 | 140,300,791 | -49,080 | 29.86% | 3,163,782,837 |
| 2019-05-31 | 2019-05-29 | 21.950 | 140,349,871 | +608,931 | 29.87% | 3,080,679,668 |
| 2019-05-30 | 2019-05-28 | 21.950 | 139,740,940 | +651,000 | 29.74% | 3,067,313,633 |
| 2019-05-29 | 2019-05-27 | 21.900 | 139,089,940 | +513,903 | 29.61% | 3,046,069,686 |
| 2019-05-28 | 2019-05-24 | 21.850 | 138,576,037 | -254,331 | 29.50% | 3,027,886,408 |
| 2019-05-27 | 2019-05-23 | 22.200 | 138,830,368 | +353,600 | 29.55% | 3,082,034,170 |
| 2019-05-24 | 2019-05-22 | 22.900 | 138,476,768 | +118,430 | 29.47% | 3,171,117,987 |
| 2019-05-23 | 2019-05-21 | 22.900 | 138,358,338 | +31,722 | 29.45% | 3,168,405,940 |
| 2019-05-22 | 2019-05-20 | 22.600 | 138,326,616 | -300,446 | 29.44% | 3,126,181,522 |
| 2019-05-21 | 2019-05-17 | 23.250 | 138,627,062 | -287,276 | 29.51% | 3,223,079,192 |
| 2019-05-20 | 2019-05-16 | 23.900 | 138,914,338 | +271,924 | 29.57% | 3,320,052,678 |
| 2019-05-17 | 2019-05-15 | 24.000 | 138,642,414 | +532,550 | 29.51% | 3,327,417,936 |
| 2019-05-16 | 2019-05-14 | 24.100 | 138,109,864 | -825,433 | 29.40% | 3,328,447,722 |
| 2019-05-15 | 2019-05-10 | 24.550 | 138,935,297 | -182,500 | 29.57% | 3,410,861,541 |
| 2019-05-14 | 2019-05-09 | 24.400 | 139,117,797 | +216,982 | 29.61% | 3,394,474,247 |
| 2019-05-10 | 2019-05-08 | 25.300 | 138,900,815 | -710,768 | 29.57% | 3,514,190,620 |
| 2019-05-09 | 2019-05-07 | 26.500 | 139,611,583 | +153,056 | 29.72% | 3,699,706,950 |
| 2019-05-08 | 2019-05-06 | 26.450 | 139,458,527 | -346,248 | 29.68% | 3,688,678,039 |
| 2019-05-07 | 2019-05-03 | 28.050 | 139,804,775 | -256,400 | 29.76% | 3,921,523,939 |
| 2019-05-06 | 2019-05-02 | 28.000 | 140,061,175 | -551,300 | 29.81% | 3,921,712,900 |
| 2019-05-03 | 2019-04-30 | 28.300 | 140,612,475 | -222,900 | 29.93% | 3,979,333,042 |
| 2019-05-02 | 2019-04-29 | 28.200 | 140,835,375 | -171,200 | 29.98% | 3,971,557,575 |
| 2019-04-30 | 2019-04-26 | 28.100 | 141,006,575 | -1,305,135 | 30.01% | 3,962,284,758 |
| 2019-04-29 | 2019-04-25 | 27.850 | 142,311,710 | -107,588 | 30.29% | 3,963,381,124 |
| 2019-04-26 | 2019-04-24 | 28.700 | 142,419,298 | +89,384 | 30.31% | 4,087,433,853 |
| 2019-04-25 | 2019-04-23 | 28.050 | 142,329,914 | -14,932 | 30.30% | 3,992,354,088 |
| 2019-04-24 | 2019-04-18 | 28.650 | 142,344,846 | +502,890 | 30.30% | 4,078,179,838 |
| 2019-04-23 | 2019-04-17 | 29.850 | 141,841,956 | +384,215 | 30.19% | 4,233,982,387 |
| 2019-04-18 | 2019-04-16 | 29.900 | 141,457,741 | +27,631 | 30.11% | 4,229,586,456 |
| 2019-04-17 | 2019-04-15 | 29.500 | 141,430,110 | -6,131 | 30.10% | 4,172,188,245 |
| 2019-04-16 | 2019-04-12 | 29.300 | 141,436,241 | -15,942 | 30.10% | 4,144,081,861 |
| 2019-04-15 | 2019-04-11 | 29.600 | 141,452,183 | +1,649,144 | 30.11% | 4,186,984,617 |
| 2019-04-12 | 2019-04-10 | 30.500 | 139,803,039 | +118,464 | 29.76% | 4,263,992,690 |
| 2019-04-11 | 2019-04-09 | 31.650 | 139,684,575 | +748,480 | 29.73% | 4,421,016,799 |
| 2019-04-10 | 2019-04-08 | 29.650 | 138,936,095 | -257,777 | 29.57% | 4,119,455,217 |
| 2019-04-09 | 2019-04-04 | 29.800 | 139,193,872 | +113,977 | 29.63% | 4,147,977,386 |
| 2019-04-08 | 2019-04-03 | 30.100 | 139,079,895 | -761,166 | 29.60% | 4,186,304,840 |
| 2019-04-04 | 2019-04-02 | 28.100 | 139,841,061 | +54,606 | 29.77% | 3,929,533,814 |
| 2019-04-03 | 2019-04-01 | 27.800 | 139,786,455 | +237,630 | 29.75% | 3,886,063,449 |
| 2019-04-02 | 2019-03-29 | 28.200 | 139,548,825 | +1,897,103 | 29.70% | 3,935,276,865 |
| 2019-04-01 | 2019-03-28 | 28.200 | 137,651,722 | +909,275 | 29.30% | 3,881,778,560 |
| 2019-03-29 | 2019-03-27 | 26.150 | 136,742,447 | -30,787 | 29.11% | 3,575,814,989 |
| 2019-03-28 | 2019-03-26 | 25.600 | 136,773,234 | +324,251 | 29.11% | 3,501,394,790 |
| 2019-03-27 | 2019-03-25 | 27.050 | 136,448,983 | +95,100 | 29.04% | 3,690,944,990 |
| 2019-03-26 | 2019-03-22 | 27.700 | 136,353,883 | -132,184 | 29.02% | 3,777,002,559 |
| 2019-03-25 | 2019-03-21 | 27.300 | 136,486,067 | -1,037,548 | 29.05% | 3,726,069,629 |
| 2019-03-22 | 2019-03-20 | 27.450 | 137,523,615 | -77,500 | 29.27% | 3,775,023,232 |
| 2019-03-21 | 2019-03-19 | 28.000 | 137,601,115 | -143,274 | 29.29% | 3,852,831,220 |
| 2019-03-20 | 2019-03-18 | 27.600 | 137,744,389 | -183,854 | 29.32% | 3,801,745,136 |
| 2019-03-19 | 2019-03-15 | 27.150 | 137,928,243 | -94,500 | 29.36% | 3,744,751,797 |
| 2019-03-18 | 2019-03-14 | 27.100 | 138,022,743 | +366,700 | 29.38% | 3,740,416,335 |
| 2019-03-15 | 2019-03-13 | 28.450 | 137,656,043 | -415,935 | 29.30% | 3,916,314,423 |
| 2019-03-14 | 2019-03-12 | 28.750 | 138,071,978 | +981,048 | 29.39% | 3,969,569,368 |
| 2019-03-13 | 2019-03-11 | 29.150 | 137,090,930 | +774,185 | 29.18% | 3,996,200,610 |
| 2019-03-12 | 2019-03-08 | 29.400 | 136,316,745 | -2,066,406 | 29.02% | 4,007,712,303 |
| 2019-03-11 | 2019-03-07 | 31.300 | 138,383,151 | -110,975 | 29.45% | 4,331,392,626 |
| 2019-03-08 | 2019-03-06 | 30.750 | 138,494,126 | +200,414 | 29.48% | 4,258,694,374 |
| 2019-03-07 | 2019-03-05 | 28.900 | 138,293,712 | +435,345 | 29.44% | 3,996,688,277 |
| 2019-03-06 | 2019-03-04 | 29.450 | 137,858,367 | +580,105 | 29.34% | 4,059,928,908 |
| 2019-03-05 | 2019-03-01 | 30.500 | 137,278,262 | +165,309 | 29.22% | 4,186,986,991 |
| 2019-03-04 | 2019-02-28 | 29.500 | 137,112,953 | +268,694 | 29.18% | 4,044,832,114 |
| 2019-03-01 | 2019-02-27 | 29.850 | 136,844,259 | +264,104 | 29.13% | 4,084,801,131 |
| 2019-02-28 | 2019-02-26 | 31.000 | 136,580,155 | +158,548 | 29.07% | 4,233,984,805 |
| 2019-02-27 | 2019-02-25 | 30.450 | 136,421,607 | +21,023 | 29.04% | 4,154,037,933 |
| 2019-02-26 | 2019-02-22 | 29.250 | 136,400,584 | -639,036 | 29.03% | 3,989,717,082 |
| 2019-02-25 | 2019-02-21 | 27.800 | 137,039,620 | -344,132 | 29.17% | 3,809,701,436 |
| 2019-02-22 | 2019-02-20 | 27.350 | 137,383,752 | -46,861 | 29.24% | 3,757,445,617 |
| 2019-02-21 | 2019-02-19 | 26.900 | 137,430,613 | +29,904 | 29.25% | 3,696,883,490 |
| 2019-02-20 | 2019-02-18 | 27.600 | 137,400,709 | +113,158 | 29.25% | 3,792,259,568 |
| 2019-02-19 | 2019-02-15 | 27.150 | 137,287,551 | +414,380 | 29.22% | 3,727,357,010 |
| 2019-02-18 | 2019-02-14 | 28.450 | 136,873,171 | -328,700 | 29.13% | 3,894,041,715 |
| 2019-02-15 | 2019-02-13 | 28.950 | 137,201,871 | -220,306 | 29.20% | 3,971,994,165 |
| 2019-02-14 | 2019-02-12 | 27.950 | 137,422,177 | +248,470 | 29.25% | 3,840,949,847 |
| 2019-02-13 | 2019-02-11 | 27.050 | 137,173,707 | +89,877 | 29.20% | 3,710,548,774 |
| 2019-02-12 | 2019-02-08 | 26.700 | 137,083,830 | -238,265 | 29.18% | 3,660,138,261 |
| 2019-02-11 | 2019-02-04 | 27.250 | 137,322,095 | +515,338 | 29.23% | 3,742,027,089 |
| 2019-02-08 | 2019-01-31 | 27.000 | 136,806,757 | -127,569 | 29.12% | 3,693,782,439 |
| 2019-02-01 | 2019-01-30 | 27.500 | 136,934,326 | +64,450 | 29.15% | 3,765,693,965 |
| 2019-01-31 | 2019-01-29 | 27.200 | 136,869,876 | -10,410 | 29.13% | 3,722,860,627 |
| 2019-01-30 | 2019-01-28 | 26.500 | 136,880,286 | +4,444 | 29.14% | 3,627,327,579 |
| 2019-01-29 | 2019-01-25 | 25.800 | 136,875,842 | -256,133 | 29.13% | 3,531,396,724 |
| 2019-01-28 | 2019-01-24 | 27.150 | 137,131,975 | -161,015 | 29.19% | 3,723,133,121 |
| 2019-01-25 | 2019-01-23 | 26.800 | 137,292,990 | +617,747 | 29.22% | 3,679,452,132 |
| 2019-01-24 | 2019-01-22 | 27.250 | 136,675,243 | +177,716 | 29.09% | 3,724,400,372 |
| 2019-01-23 | 2019-01-21 | 27.750 | 136,497,527 | +503,259 | 29.05% | 3,787,806,374 |
| 2019-01-22 | 2019-01-18 | 28.200 | 135,994,268 | -219,225 | 28.95% | 3,835,038,358 |
| 2019-01-21 | 2019-01-17 | 26.600 | 136,213,493 | -115,389 | 28.99% | 3,623,278,914 |
| 2019-01-18 | 2019-01-16 | 26.400 | 136,328,882 | -442,554 | 29.02% | 3,599,082,485 |
| 2019-01-17 | 2019-01-15 | 25.900 | 136,771,436 | +241,870 | 29.11% | 3,542,380,192 |
| 2019-01-16 | 2019-01-14 | 25.200 | 136,529,566 | +178,945 | 29.06% | 3,440,545,063 |
| 2019-01-15 | 2019-01-11 | 25.500 | 136,350,621 | +58,687 | 29.02% | 3,476,940,836 |
| 2019-01-14 | 2019-01-10 | 26.000 | 136,291,934 | +211,193 | 29.01% | 3,543,590,284 |
| 2019-01-11 | 2019-01-09 | 25.750 | 136,080,741 | +228,131 | 28.96% | 3,504,079,081 |
| 2019-01-10 | 2019-01-08 | 25.100 | 135,852,610 | +41,255 | 28.92% | 3,409,900,511 |
| 2019-01-09 | 2019-01-07 | 24.000 | 135,811,355 | -71,806 | 28.91% | 3,259,472,520 |
| 2019-01-08 | 2019-01-04 | 24.100 | 135,883,161 | -276,315 | 28.92% | 3,274,784,180 |
| 2019-01-07 | 2019-01-03 | 23.700 | 136,159,476 | -1,810,532 | 28.98% | 3,226,979,581 |
| 2019-01-04 | 2019-01-02 | 24.450 | 137,970,008 | +83,070 | 29.37% | 3,373,366,696 |
| 2019-01-03 | 2018-12-31 | 25.050 | 137,886,938 | +168,745 | 29.35% | 3,454,067,797 |
| 2019-01-02 | 2018-12-27 | 25.050 | 137,718,193 | +295,142 | 29.31% | 3,449,840,735 |
| 2018-12-28 | 2018-12-24 | 26.200 | 137,423,051 | +449,964 | 29.25% | 3,600,483,936 |
| 2018-12-27 | 2018-12-20 | 26.350 | 136,973,087 | -237,138 | 29.15% | 3,609,240,842 |
| 2018-12-21 | 2018-12-19 | 26.650 | 137,210,225 | -466,611 | 29.21% | 3,656,652,496 |
| 2018-12-20 | 2018-12-18 | 27.100 | 137,676,836 | +446,089 | 29.30% | 3,731,042,256 |
| 2018-12-19 | 2018-12-17 | 27.900 | 137,230,747 | +54,530 | 29.21% | 3,828,737,841 |
| 2018-12-18 | 2018-12-14 | 28.650 | 137,176,217 | +23,431 | 29.20% | 3,930,098,617 |
| 2018-12-17 | 2018-12-13 | 30.900 | 137,152,786 | -146,824 | 29.19% | 4,238,021,087 |
| 2018-12-14 | 2018-12-12 | 30.250 | 137,299,610 | +545,244 | 29.22% | 4,153,313,202 |
| 2018-12-13 | 2018-12-11 | 30.500 | 136,754,366 | +461,352 | 29.11% | 4,171,008,163 |
| 2018-12-12 | 2018-12-10 | 30.600 | 136,293,014 | -238,534 | 29.01% | 4,170,566,228 |
| 2018-12-11 | 2018-12-07 | 30.450 | 136,531,548 | -324,309 | 29.06% | 4,157,385,637 |
| 2018-12-10 | 2018-12-06 | 31.400 | 136,855,857 | +143,658 | 29.13% | 4,297,273,910 |
| 2018-12-07 | 2018-12-05 | 33.500 | 136,712,199 | +712,622 | 29.10% | 4,579,858,666 |
| 2018-12-06 | 2018-12-04 | 33.900 | 135,999,577 | +1,347,973 | 28.95% | 4,610,385,660 |
| 2018-12-05 | 2018-12-03 | 32.900 | 134,651,604 | +71,078 | 28.66% | 4,430,037,772 |
| 2018-12-04 | 2018-11-30 | 32.050 | 134,580,526 | +910,690 | 28.65% | 4,313,305,858 |
| 2018-12-03 | 2018-11-29 | 32.900 | 133,669,836 | +292,319 | 28.45% | 4,397,737,604 |
| 2018-11-30 | 2018-11-28 | 33.650 | 133,377,517 | +114,281 | 28.39% | 4,488,153,447 |
| 2018-11-29 | 2018-11-27 | 33.950 | 133,263,236 | +39,103 | 28.37% | 4,524,286,862 |
| 2018-11-28 | 2018-11-26 | 34.500 | 133,224,133 | +174,576 | 28.36% | 4,596,232,588 |
| 2018-11-27 | 2018-11-23 | 32.350 | 133,049,557 | +147,204 | 28.32% | 4,304,153,169 |
| 2018-11-26 | 2018-11-22 | 33.200 | 132,902,353 | +195,723 | 28.29% | 4,412,358,120 |
| 2018-11-23 | 2018-11-21 | 33.950 | 132,706,630 | +16,904 | 28.25% | 4,505,390,088 |
| 2018-11-22 | 2018-11-20 | 32.350 | 132,689,726 | +108,990 | 28.24% | 4,292,512,636 |
| 2018-11-21 | 2018-11-19 | 32.950 | 132,580,736 | +145,936 | 28.22% | 4,368,535,251 |
| 2018-11-20 | 2018-11-16 | 32.100 | 132,434,800 | +25,145 | 28.19% | 4,251,157,080 |
| 2018-11-19 | 2018-11-15 | 31.650 | 132,409,655 | -22,392 | 28.18% | 4,190,765,581 |
| 2018-11-16 | 2018-11-14 | 31.250 | 132,432,047 | -66,503 | 28.19% | 4,138,501,469 |
| 2018-11-15 | 2018-11-13 | 30.000 | 132,498,550 | -53,087 | 28.20% | 3,974,956,500 |
| 2018-11-14 | 2018-11-12 | 30.000 | 132,551,637 | -54,953 | 28.21% | 3,976,549,110 |
| 2018-11-13 | 2018-11-09 | 29.000 | 132,606,590 | +71,632 | 28.23% | 3,845,591,110 |
| 2018-11-12 | 2018-11-08 | 29.000 | 132,534,958 | -73,964 | 28.21% | 3,843,513,782 |
| 2018-11-09 | 2018-11-07 | 29.650 | 132,608,922 | +74,890 | 28.23% | 3,931,854,537 |
| 2018-11-08 | 2018-11-06 | 28.800 | 132,534,032 | -111,933 | 28.21% | 3,816,980,122 |
| 2018-11-07 | 2018-11-05 | 28.900 | 132,645,965 | +190,945 | 28.23% | 3,833,468,388 |
| 2018-11-06 | 2018-11-02 | 28.750 | 132,455,020 | -25,651 | 28.19% | 3,808,081,825 |
| 2018-11-05 | 2018-11-01 | 27.000 | 132,480,671 | -80,476 | 28.20% | 3,576,978,117 |
| 2018-11-02 | 2018-10-31 | 26.050 | 132,561,147 | -288,107 | 28.22% | 3,453,217,879 |
| 2018-11-01 | 2018-10-30 | 26.150 | 132,849,254 | -318,671 | 28.28% | 3,474,007,992 |
| 2018-10-31 | 2018-10-29 | 26.300 | 133,167,925 | +542,154 | 28.34% | 3,502,316,428 |
| 2018-10-30 | 2018-10-26 | 25.950 | 132,625,771 | +28,721 | 28.23% | 3,441,638,757 |
| 2018-10-29 | 2018-10-25 | 26.650 | 132,597,050 | -780 | 28.22% | 3,533,711,382 |
| 2018-10-26 | 2018-10-24 | 25.850 | 132,597,830 | +1,822,650 | 28.22% | 3,427,653,906 |
| 2018-10-25 | 2018-10-23 | 26.650 | 130,775,180 | +794,843 | 27.84% | 3,485,158,547 |
| 2018-10-24 | 2018-10-22 | 29.450 | 129,980,337 | +1,416,086 | 27.67% | 3,827,920,925 |
| 2018-10-23 | 2018-10-19 | 28.150 | 128,564,251 | +814,810 | 27.36% | 3,619,083,666 |
| 2018-10-22 | 2018-10-18 | 28.100 | 127,749,441 | +330,728 | 27.19% | 3,589,759,292 |
| 2018-10-19 | 2018-10-16 | 27.850 | 127,418,713 | +613,102 | 27.12% | 3,548,611,157 |
| 2018-10-18 | 2018-10-15 | 27.950 | 126,805,611 | +1,030,330 | 26.99% | 3,544,216,827 |
| 2018-10-16 | 2018-10-12 | 27.350 | 125,775,281 | +1,750,547 | 26.77% | 3,439,953,935 |
| 2018-10-15 | 2018-10-11 | 26.300 | 124,024,734 | +451,808 | 26.40% | 3,261,850,504 |
| 2018-10-12 | 2018-10-10 | 27.250 | 123,572,926 | +1,289,631 | 26.30% | 3,367,362,234 |
| 2018-10-11 | 2018-10-09 | 26.300 | 122,283,295 | -198,088 | 26.03% | 3,216,050,658 |
| 2018-10-10 | 2018-10-08 | 26.450 | 122,481,383 | -1,689,555 | 26.07% | 3,239,632,580 |
| 2018-10-09 | 2018-10-05 | 26.900 | 124,170,938 | +104,272 | 26.43% | 3,340,198,232 |
| 2018-10-08 | 2018-10-04 | 27.850 | 124,066,666 | +214,500 | 26.41% | 3,455,256,648 |
| 2018-10-05 | 2018-10-03 | 29.950 | 123,852,166 | +2,530,150 | 26.36% | 3,709,372,372 |
| 2018-10-04 | 2018-10-02 | 30.600 | 121,322,016 | +155,292 | 25.82% | 3,712,453,690 |
| 2018-10-03 | 2018-09-28 | 31.950 | 121,166,724 | +288,375 | 25.79% | 3,871,276,832 |
| 2018-10-02 | 2018-09-27 | 33.150 | 120,878,349 | +695,190 | 25.73% | 4,007,117,269 |
| 2018-09-28 | 2018-09-26 | 33.000 | 120,183,159 | +12,070 | 25.58% | 3,966,044,247 |
| 2018-09-27 | 2018-09-24 | 33.250 | 120,171,089 | -53,504 | 25.58% | 3,995,688,709 |
| 2018-09-26 | 2018-09-21 | 34.450 | 120,224,593 | -35,335 | 25.59% | 4,141,737,229 |
| 2018-09-24 | 2018-09-20 | 32.250 | 120,259,928 | +186,100 | 25.60% | 3,878,382,678 |
| 2018-09-21 | 2018-09-19 | 31.650 | 120,073,828 | +112,075 | 25.56% | 3,800,336,656 |
| 2018-09-20 | 2018-09-18 | 31.300 | 119,961,753 | +295,050 | 25.53% | 3,754,802,869 |
| 2018-09-19 | 2018-09-17 | 31.950 | 119,666,703 | +302,316 | 25.47% | 3,823,351,161 |
| 2018-09-18 | 2018-09-14 | 32.050 | 119,364,387 | +70,412 | 25.41% | 3,825,628,603 |
| 2018-09-17 | 2018-09-13 | 32.400 | 119,293,975 | +338,734 | 25.39% | 3,865,124,790 |
| 2018-09-14 | 2018-09-12 | 30.300 | 118,955,241 | +374,967 | 25.32% | 3,604,343,802 |
| 2018-09-13 | 2018-09-11 | 30.500 | 118,580,274 | +688,125 | 25.24% | 3,616,698,357 |
| 2018-09-12 | 2018-09-10 | 30.950 | 117,892,149 | +236,040 | 25.09% | 3,648,762,012 |
| 2018-09-11 | 2018-09-07 | 33.100 | 117,656,109 | +40,700 | 25.04% | 3,894,417,208 |
| 2018-09-10 | 2018-09-06 | 33.600 | 117,615,409 | +697,109 | 25.03% | 3,951,877,742 |
| 2018-09-07 | 2018-09-05 | 34.400 | 116,918,300 | +362,379 | 24.89% | 4,021,989,520 |
| 2018-09-06 | 2018-09-04 | 34.200 | 116,555,921 | +155,761 | 24.81% | 3,986,212,498 |
| 2018-09-05 | 2018-09-03 | 34.000 | 116,400,160 | +102,435 | 24.78% | 3,957,605,440 |
| 2018-09-04 | 2018-08-31 | 33.650 | 116,297,725 | +342,350 | 24.75% | 3,913,418,446 |
| 2018-09-03 | 2018-08-30 | 33.950 | 115,955,375 | +141,808 | 24.68% | 3,936,684,981 |
| 2018-08-31 | 2018-08-29 | 34.350 | 115,813,567 | +152,577 | 24.65% | 3,978,196,026 |
| 2018-08-30 | 2018-08-28 | 35.200 | 115,660,990 | -16,748 | 24.62% | 4,071,266,848 |
| 2018-08-29 | 2018-08-27 | 38.000 | 115,677,738 | +484,009 | 24.62% | 4,395,754,044 |
| 2018-08-28 | 2018-08-24 | 38.650 | 115,193,729 | +88,600 | 24.52% | 4,452,237,626 |
| 2018-08-27 | 2018-08-23 | 38.250 | 115,105,129 | +56,674 | 24.50% | 4,402,771,184 |
| 2018-08-24 | 2018-08-22 | 37.950 | 115,048,455 | +223,424 | 24.49% | 4,366,088,867 |
| 2018-08-23 | 2018-08-21 | 39.050 | 114,825,031 | +521,772 | 24.44% | 4,483,917,461 |
| 2018-08-22 | 2018-08-20 | 35.750 | 114,303,259 | -60,437 | 24.33% | 4,086,341,509 |
| 2018-08-21 | 2018-08-17 | 35.150 | 114,363,696 | -33,191 | 24.34% | 4,019,883,914 |
| 2018-08-20 | 2018-08-16 | 34.700 | 114,396,887 | -208,244 | 24.35% | 3,969,571,979 |
| 2018-08-17 | 2018-08-15 | 34.300 | 114,605,131 | +166,130 | 24.39% | 3,930,955,993 |
| 2018-08-16 | 2018-08-14 | 35.400 | 114,439,001 | +405,600 | 24.36% | 4,051,140,635 |
| 2018-08-15 | 2018-08-13 | 35.900 | 114,033,401 | +333,275 | 24.27% | 4,093,799,096 |
| 2018-08-14 | 2018-08-10 | 37.300 | 113,700,126 | +335,619 | 24.20% | 4,241,014,700 |
| 2018-08-13 | 2018-08-09 | 36.550 | 113,364,507 | -193,670 | 24.13% | 4,143,472,731 |
| 2018-08-10 | 2018-08-08 | 35.000 | 113,558,177 | +731,524 | 24.17% | 3,974,536,195 |
| 2018-08-09 | 2018-08-07 | 33.250 | 112,826,653 | +176,925 | 24.02% | 3,751,486,212 |
| 2018-08-08 | 2018-08-06 | 33.050 | 112,649,728 | +208,795 | 23.98% | 3,723,073,510 |
| 2018-08-07 | 2018-08-03 | 34.500 | 112,440,933 | +274,365 | 23.93% | 3,879,212,188 |
| 2018-08-06 | 2018-08-02 | 35.600 | 112,166,568 | +87,525 | 23.87% | 3,993,129,821 |
| 2018-08-03 | 2018-08-01 | 36.150 | 112,079,043 | +47,675 | 23.86% | 4,051,657,404 |
| 2018-08-02 | 2018-07-31 | 35.950 | 112,031,368 | +61,519 | 23.85% | 4,027,527,680 |
| 2018-08-01 | 2018-07-30 | 38.000 | 111,969,849 | +206,958 | 23.83% | 4,254,854,262 |
| 2018-07-31 | 2018-07-27 | 39.250 | 111,762,891 | +140,545 | 23.79% | 4,386,693,472 |
| 2018-07-30 | 2018-07-26 | 38.950 | 111,622,346 | -216,687 | 23.76% | 4,347,690,377 |
| 2018-07-27 | 2018-07-25 | 39.700 | 111,839,033 | +133,043 | 23.81% | 4,440,009,610 |
| 2018-07-26 | 2018-07-24 | 39.350 | 111,705,990 | +189,339 | 23.78% | 4,395,630,706 |
| 2018-07-25 | 2018-07-23 | 39.200 | 111,516,651 | -104,158 | 23.74% | 4,371,452,719 |
| 2018-07-24 | 2018-07-20 | 41.050 | 111,620,809 | -214,698 | 23.76% | 4,582,034,209 |
| 2018-07-23 | 2018-07-19 | 41.500 | 111,835,507 | -35,989 | 23.80% | 4,641,173,540 |
| 2018-07-20 | 2018-07-18 | 42.400 | 111,871,496 | -34,190 | 23.81% | 4,743,351,430 |
| 2018-07-19 | 2018-07-17 | 42.600 | 111,905,686 | -388,921 | 23.82% | 4,767,182,224 |
| 2018-07-18 | 2018-07-16 | 42.950 | 112,294,607 | -136,495 | 23.90% | 4,823,053,371 |
| 2018-07-17 | 2018-07-13 | 43.950 | 112,431,102 | -1,697 | 23.93% | 4,941,346,933 |
| 2018-07-16 | 2018-07-12 | 45.750 | 112,432,799 | -54,880 | 23.93% | 5,143,800,554 |
| 2018-07-13 | 2018-07-11 | 46.200 | 112,487,679 | +140,600 | 23.94% | 5,196,930,770 |
| 2018-07-12 | 2018-07-10 | 48.200 | 112,347,079 | +354,150 | 23.91% | 5,415,129,208 |
| 2018-07-11 | 2018-07-09 | 47.850 | 111,992,929 | +294,090 | 23.84% | 5,358,861,653 |
| 2018-07-10 | 2018-07-06 | 46.350 | 111,698,839 | +71,195 | 23.78% | 5,177,241,188 |
| 2018-07-09 | 2018-07-05 | 46.000 | 111,627,644 | +174,635 | 23.76% | 5,134,871,624 |
| 2018-07-06 | 2018-07-04 | 46.150 | 111,453,009 | -41,319 | 23.72% | 5,143,556,365 |
| 2018-07-05 | 2018-07-03 | 48.200 | 111,494,328 | +327,494 | 23.73% | 5,374,026,610 |
| 2018-07-04 | 2018-06-29 | 49.550 | 111,166,834 | -11,730 | 23.66% | 5,508,316,625 |
| 2018-07-03 | 2018-06-28 | 50.300 | 111,178,564 | -194,891 | 23.66% | 5,592,281,769 |
| 2018-06-29 | 2018-06-27 | 49.350 | 111,373,455 | +145,020 | 23.71% | 5,496,280,004 |
| 2018-06-28 | 2018-06-26 | 50.150 | 111,228,435 | +217,550 | 23.68% | 5,578,106,015 |
| 2018-06-27 | 2018-06-25 | 51.350 | 111,010,885 | +95,921 | 23.63% | 5,700,408,945 |
| 2018-06-26 | 2018-06-22 | 52.350 | 110,914,964 | +267,686 | 23.61% | 5,806,398,365 |
| 2018-06-25 | 2018-06-21 | 51.900 | 110,647,278 | -77,728 | 23.55% | 5,742,593,728 |
| 2018-06-22 | 2018-06-20 | 52.250 | 110,725,006 | +593,342 | 23.57% | 5,785,381,564 |
| 2018-06-21 | 2018-06-19 | 52.300 | 110,131,664 | +194,101 | 23.44% | 5,759,886,027 |
| 2018-06-20 | 2018-06-15 | 54.400 | 109,937,563 | +278,200 | 23.40% | 5,980,603,427 |
| 2018-06-19 | 2018-06-14 | 52.900 | 109,659,363 | +232,759 | 23.34% | 5,800,980,303 |
| 2018-06-15 | 2018-06-13 | 53.400 | 109,426,604 | +745,428 | 23.29% | 5,843,380,654 |
| 2018-06-14 | 2018-06-12 | 52.050 | 108,681,176 | +1,513,013 | 23.13% | 5,656,855,211 |
| 2018-06-13 | 2018-06-11 | 52.000 | 107,168,163 | +370,576 | 22.81% | 5,572,744,476 |
| 2018-06-12 | 2018-06-08 | 52.000 | 106,797,587 | +87,231 | 22.73% | 5,553,474,524 |
| 2018-06-11 | 2018-06-07 | 54.250 | 106,710,356 | -137,862 | 22.71% | 5,789,036,813 |
| 2018-06-08 | 2018-06-06 | 53.800 | 106,848,218 | -7,060 | 22.74% | 5,748,434,128 |
| 2018-06-07 | 2018-06-05 | 51.800 | 106,855,278 | -60,015 | 22.74% | 5,535,103,400 |
| 2018-06-06 | 2018-06-04 | 52.100 | 106,915,293 | -530,269 | 22.76% | 5,570,286,765 |
| 2018-06-05 | 2018-06-01 | 52.100 | 107,445,562 | -280,181 | 22.87% | 5,597,913,780 |
| 2018-06-04 | 2018-05-31 | 52.200 | 107,725,743 | +1,634,673 | 22.93% | 5,623,283,785 |
| 2018-06-01 | 2018-05-30 | 51.150 | 106,091,070 | -51,315 | 22.58% | 5,426,558,230 |
| 2018-05-31 | 2018-05-29 | 51.000 | 106,142,385 | +49,688 | 22.59% | 5,413,261,635 |
| 2018-05-30 | 2018-05-28 | 51.350 | 106,092,697 | +110,335 | 22.58% | 5,447,859,991 |
| 2018-05-29 | 2018-05-25 | 51.400 | 105,982,362 | +239,669 | 22.56% | 5,447,493,407 |
| 2018-05-28 | 2018-05-24 | 50.500 | 105,742,693 | -149,874 | 22.51% | 5,340,005,996 |
| 2018-05-25 | 2018-05-23 | 50.250 | 105,892,567 | +36,037 | 22.54% | 5,321,101,492 |
| 2018-05-24 | 2018-05-21 | 53.100 | 105,856,530 | +264,643 | 22.53% | 5,620,981,743 |
| 2018-05-23 | 2018-05-18 | 52.550 | 105,591,887 | +77,188 | 22.48% | 5,548,853,662 |
| 2018-05-21 | 2018-05-17 | 53.800 | 105,514,699 | +42,267 | 22.46% | 5,676,690,806 |
| 2018-05-18 | 2018-05-16 | 54.650 | 105,472,432 | +35,556 | 22.45% | 5,764,068,409 |
| 2018-05-17 | 2018-05-15 | 54.550 | 105,436,876 | +60,783 | 22.44% | 5,751,581,586 |
| 2018-05-16 | 2018-05-14 | 54.700 | 105,376,093 | -76,026 | 22.43% | 5,764,072,287 |
| 2018-05-15 | 2018-05-11 | 54.150 | 105,452,119 | -190,083 | 22.45% | 5,710,232,244 |
| 2018-05-14 | 2018-05-10 | 52.550 | 105,642,202 | -10,390 | 22.49% | 5,551,497,715 |
| 2018-05-11 | 2018-05-09 | 52.500 | 105,652,592 | -72,171 | 22.49% | 5,546,761,080 |
| 2018-05-10 | 2018-05-08 | 52.300 | 105,724,763 | -214,607 | 22.50% | 5,529,405,105 |
| 2018-05-09 | 2018-05-07 | 50.450 | 105,939,370 | -511,130 | 22.55% | 5,344,641,216 |
| 2018-05-08 | 2018-05-04 | 51.800 | 106,450,500 | +52,023 | 22.66% | 5,514,135,900 |
| 2018-05-07 | 2018-05-03 | 52.700 | 106,398,477 | -29,016 | 22.65% | 5,607,199,738 |
| 2018-05-04 | 2018-05-02 | 54.600 | 106,427,493 | +139,805 | 22.65% | 5,810,941,118 |
| 2018-05-03 | 2018-04-30 | 55.050 | 106,287,688 | +297,289 | 22.62% | 5,851,137,224 |
| 2018-05-02 | 2018-04-27 | 54.150 | 105,990,399 | +161,357 | 22.56% | 5,739,380,106 |
| 2018-04-30 | 2018-04-26 | 54.800 | 105,829,042 | -430,134 | 22.53% | 5,799,431,502 |
| 2018-04-27 | 2018-04-25 | 57.500 | 106,259,176 | -403,933 | 22.62% | 6,109,902,620 |
| 2018-04-26 | 2018-04-24 | 58.900 | 106,663,109 | -120,265 | 22.70% | 6,282,457,120 |
| 2018-04-25 | 2018-04-23 | 58.200 | 106,783,374 | +769,508 | 22.73% | 6,214,792,367 |
| 2018-04-24 | 2018-04-20 | 59.100 | 106,013,866 | +7,988 | 22.57% | 6,265,419,481 |
| 2018-04-23 | 2018-04-19 | 59.650 | 106,005,878 | -456,153 | 22.56% | 6,323,250,623 |
| 2018-04-20 | 2018-04-18 | 58.400 | 106,462,031 | -74,063 | 22.66% | 6,217,382,610 |
| 2018-04-19 | 2018-04-17 | 58.700 | 106,536,094 | +652,392 | 22.68% | 6,253,668,718 |
| 2018-04-18 | 2018-04-16 | 58.050 | 105,883,702 | +258,763 | 22.54% | 6,146,548,901 |
| 2018-04-17 | 2018-04-13 | 59.000 | 105,624,939 | -91,835 | 22.48% | 6,231,871,401 |
| 2018-04-16 | 2018-04-12 | 59.250 | 105,716,774 | +33,420 | 22.50% | 6,263,718,860 |
| 2018-04-13 | 2018-04-11 | 59.550 | 105,683,354 | +130,304 | 22.49% | 6,293,443,731 |
| 2018-04-12 | 2018-04-10 | 59.700 | 105,553,050 | +218,486 | 22.47% | 6,301,517,085 |
| 2018-04-11 | 2018-04-09 | 59.350 | 105,334,564 | +295,590 | 22.42% | 6,251,606,373 |
| 2018-04-10 | 2018-04-06 | 58.950 | 105,038,974 | +255,643 | 22.36% | 6,192,047,517 |
| 2018-04-09 | 2018-04-04 | 59.350 | 104,783,331 | +244,812 | 22.30% | 6,218,890,695 |
| 2018-04-06 | 2018-04-03 | 60.300 | 104,538,519 | -44,995 | 22.25% | 6,303,672,696 |
| 2018-04-04 | 2018-03-29 | 59.150 | 104,583,514 | -198,328 | 22.26% | 6,186,114,853 |
| 2018-04-03 | 2018-03-28 | 60.650 | 104,781,842 | +131,069 | 22.30% | 6,355,018,717 |
| 2018-03-29 | 2018-03-27 | 62.650 | 104,650,773 | -130,116 | 22.27% | 6,556,370,928 |
| 2018-03-28 | 2018-03-26 | 62.400 | 104,780,889 | -569,866 | 22.30% | 6,538,327,474 |
| 2018-03-27 | 2018-03-23 | 61.400 | 105,350,755 | -1,973,558 | 22.42% | 6,468,536,357 |
| 2018-03-26 | 2018-03-22 | 62.200 | 107,324,313 | -208,274 | 22.84% | 6,675,572,269 |
| 2018-03-23 | 2018-03-21 | 64.500 | 107,532,587 | +335,966 | 22.89% | 6,935,851,862 |
| 2018-03-22 | 2018-03-20 | 68.600 | 107,196,621 | +114,324 | 22.82% | 7,353,688,201 |
| 2018-03-21 | 2018-03-19 | 68.600 | 107,082,297 | +117,957 | 22.79% | 7,345,845,574 |
| 2018-03-20 | 2018-03-16 | 69.100 | 106,964,340 | +1,262,438 | 22.77% | 7,391,235,894 |
| 2018-03-19 | 2018-03-15 | 70.400 | 105,701,902 | -35,661 | 22.50% | 7,441,413,901 |
| 2018-03-16 | 2018-03-14 | 70.300 | 105,737,563 | +18,077 | 22.51% | 7,433,350,679 |
| 2018-03-15 | 2018-03-13 | 71.350 | 105,719,486 | -276,017 | 22.50% | 7,543,085,326 |
| 2018-03-14 | 2018-03-12 | 70.200 | 105,995,503 | -123,415 | 22.56% | 7,440,884,311 |
| 2018-03-13 | 2018-03-09 | 68.950 | 106,118,918 | -84,068 | 22.59% | 7,316,899,396 |
| 2018-03-12 | 2018-03-08 | 68.400 | 106,202,986 | +72,905 | 22.61% | 7,264,284,242 |
| 2018-03-09 | 2018-03-07 | 68.000 | 106,130,081 | +82,021 | 22.59% | 7,216,845,508 |
| 2018-03-08 | 2018-03-06 | 68.000 | 106,048,060 | -51,900 | 22.57% | 7,211,268,080 |
| 2018-03-07 | 2018-03-05 | 66.500 | 106,099,960 | +10,291 | 22.58% | 7,055,647,340 |
| 2018-03-06 | 2018-03-02 | 68.800 | 106,089,669 | +3,095,092 | 22.58% | 7,298,969,227 |
| 2018-03-05 | 2018-03-01 | 69.300 | 102,994,577 | -1,700,204 | 21.92% | 7,137,524,186 |
| 2018-03-02 | 2018-02-28 | 68.800 | 104,694,781 | +118,712 | 22.28% | 7,203,000,933 |
| 2018-03-01 | 2018-02-27 | 69.200 | 104,576,069 | -60,929 | 22.26% | 7,236,663,975 |
| 2018-02-28 | 2018-02-26 | 69.200 | 104,636,998 | +9,259 | 22.27% | 7,240,880,262 |
| 2018-02-27 | 2018-02-23 | 69.000 | 104,627,739 | -158,108 | 22.27% | 7,219,313,991 |
| 2018-02-26 | 2018-02-22 | 68.300 | 104,785,847 | +60,680 | 22.30% | 7,156,873,350 |
| 2018-02-23 | 2018-02-21 | 69.000 | 104,725,167 | -197,480 | 22.29% | 7,226,036,523 |
| 2018-02-22 | 2018-02-20 | 66.800 | 104,922,647 | +37,294 | 22.33% | 7,008,832,820 |
| 2018-02-21 | 2018-02-15 | 66.650 | 104,885,353 | -110,680 | 22.32% | 6,990,608,777 |
| 2018-02-20 | 2018-02-13 | 65.950 | 104,996,033 | +306,027 | 22.35% | 6,924,488,376 |
| 2018-02-14 | 2018-02-12 | 65.300 | 104,690,006 | +47,026 | 22.28% | 6,836,257,392 |
| 2018-02-13 | 2018-02-09 | 64.900 | 104,642,980 | -31,968 | 22.27% | 6,791,329,402 |
| 2018-02-12 | 2018-02-08 | 66.750 | 104,674,948 | -130,400 | 22.28% | 6,987,052,779 |
| 2018-02-09 | 2018-02-07 | 65.500 | 104,805,348 | -171,516 | 22.31% | 6,864,750,294 |
| 2018-02-08 | 2018-02-06 | 64.000 | 104,976,864 | -425,125 | 22.34% | 6,718,519,296 |
| 2018-02-07 | 2018-02-05 | 67.050 | 105,401,989 | -427,400 | 22.43% | 7,067,203,362 |
| 2018-02-06 | 2018-02-02 | 68.750 | 105,829,389 | -719,907 | 22.53% | 7,275,770,494 |
| 2018-02-05 | 2018-02-01 | 69.150 | 106,549,296 | -61,022 | 22.68% | 7,367,883,818 |
| 2018-02-02 | 2018-01-31 | 70.100 | 106,610,318 | +74,876 | 22.69% | 7,473,383,292 |
| 2018-02-01 | 2018-01-30 | 69.200 | 106,535,442 | +85,287 | 22.68% | 7,372,252,586 |
| 2018-01-31 | 2018-01-29 | 70.500 | 106,450,155 | -78,930 | 22.66% | 7,504,735,928 |
| 2018-01-30 | 2018-01-26 | 71.500 | 106,529,085 | +217,373 | 22.67% | 7,616,829,578 |
| 2018-01-29 | 2018-01-25 | 71.700 | 106,311,712 | +20,100 | 22.63% | 7,622,549,750 |
| 2018-01-26 | 2018-01-24 | 71.900 | 106,291,612 | -80,236 | 22.62% | 7,642,366,903 |
| 2018-01-25 | 2018-01-23 | 73.200 | 106,371,848 | -55,654 | 22.64% | 7,786,419,274 |
| 2018-01-24 | 2018-01-22 | 73.100 | 106,427,502 | +67,523 | 22.65% | 7,779,850,396 |
| 2018-01-23 | 2018-01-19 | 71.650 | 106,359,979 | +62,100 | 22.64% | 7,620,692,495 |
| 2018-01-22 | 2018-01-18 | 72.450 | 106,297,879 | +83,765 | 22.63% | 7,701,281,334 |
| 2018-01-19 | 2018-01-17 | 72.900 | 106,214,114 | +62,510 | 22.61% | 7,743,008,911 |
| 2018-01-18 | 2018-01-16 | 73.200 | 106,151,604 | -147,508 | 22.59% | 7,770,297,413 |
| 2018-01-17 | 2018-01-15 | 73.350 | 106,299,112 | -175,480 | 22.63% | 7,797,039,865 |
| 2018-01-16 | 2018-01-12 | 74.300 | 106,474,592 | +74,100 | 22.66% | 7,911,062,186 |
| 2018-01-15 | 2018-01-11 | 73.350 | 106,400,492 | +41,448 | 22.65% | 7,804,476,088 |
| 2018-01-12 | 2018-01-10 | 73.550 | 106,359,044 | -12,084 | 22.64% | 7,822,707,686 |
| 2018-01-11 | 2018-01-09 | 74.800 | 106,371,128 | -6,396 | 22.64% | 7,956,560,374 |
| 2018-01-10 | 2018-01-08 | 74.750 | 106,377,524 | +48,696 | 22.64% | 7,951,719,919 |
| 2018-01-09 | 2018-01-05 | 73.800 | 106,328,828 | +1,160 | 22.63% | 7,847,067,506 |
| 2018-01-08 | 2018-01-04 | 74.200 | 106,327,668 | -270,455 | 22.63% | 7,889,512,966 |
| 2018-01-05 | 2018-01-03 | 72.400 | 106,598,123 | -193,444 | 22.69% | 7,717,704,105 |
| 2018-01-04 | 2018-01-02 | 70.300 | 106,791,567 | +264,668 | 22.73% | 7,507,447,160 |
| 2018-01-03 | 2017-12-29 | 69.300 | 106,526,899 | -88,300 | 22.67% | 7,382,314,101 |
| 2018-01-02 | 2017-12-28 | 68.900 | 106,615,199 | -24,315 | 22.69% | 7,345,787,211 |
| 2017-12-29 | 2017-12-27 | 67.200 | 106,639,514 | +82,673 | 22.70% | 7,166,175,341 |
| 2017-12-28 | 2017-12-22 | 67.050 | 106,556,841 | +15,064 | 22.68% | 7,144,636,189 |
| 2017-12-27 | 2017-12-21 | 67.100 | 106,541,777 | +67,288 | 22.68% | 7,148,953,237 |
| 2017-12-22 | 2017-12-20 | 66.600 | 106,474,489 | +35,562 | 22.66% | 7,091,200,967 |
| 2017-12-21 | 2017-12-19 | 66.800 | 106,438,927 | -9,684 | 22.66% | 7,110,120,324 |
| 2017-12-20 | 2017-12-18 | 66.900 | 106,448,611 | +90,370 | 22.66% | 7,121,412,076 |
| 2017-12-19 | 2017-12-15 | 66.000 | 106,358,241 | -75,400 | 22.64% | 7,019,643,906 |
| 2017-12-18 | 2017-12-14 | 66.100 | 106,433,641 | +153,500 | 22.65% | 7,035,263,670 |
| 2017-12-15 | 2017-12-13 | 66.400 | 106,280,141 | +159,272 | 22.62% | 7,057,001,362 |
| 2017-12-14 | 2017-12-12 | 66.500 | 106,120,869 | +52,206 | 22.59% | 7,057,037,788 |
| 2017-12-13 | 2017-12-11 | 68.000 | 106,068,663 | +149,335 | 22.58% | 7,212,669,084 |
| 2017-12-12 | 2017-12-08 | 65.500 | 105,919,328 | -498,800 | 22.55% | 6,937,715,984 |
| 2017-12-11 | 2017-12-07 | 65.300 | 106,418,128 | -3,750 | 22.65% | 6,949,103,758 |
| 2017-12-08 | 2017-12-06 | 66.300 | 106,421,878 | +1,060,308 | 22.65% | 7,055,770,511 |
| 2017-12-07 | 2017-12-05 | 70.500 | 105,361,570 | +120,468 | 22.43% | 7,427,990,685 |
| 2017-12-06 | 2017-12-04 | 72.000 | 105,241,102 | +106,220 | 22.40% | 7,577,359,344 |
| 2017-12-05 | 2017-12-01 | 71.650 | 105,134,882 | +173,500 | 22.38% | 7,532,914,295 |
| 2017-12-04 | 2017-11-30 | 71.250 | 104,961,382 | +113,170 | 22.34% | 7,478,498,468 |
| 2017-12-01 | 2017-11-29 | 72.700 | 104,848,212 | +767,725 | 22.32% | 7,622,465,012 |
| 2017-11-30 | 2017-11-28 | 69.750 | 104,080,487 | +64,800 | 22.15% | 7,259,613,968 |
| 2017-11-29 | 2017-11-27 | 69.500 | 104,015,687 | +22,198 | 22.14% | 7,229,090,246 |
| 2017-11-28 | 2017-11-24 | 69.750 | 103,993,489 | -243,500 | 22.14% | 7,253,545,858 |
| 2017-11-27 | 2017-11-23 | 69.950 | 104,236,989 | +40,200 | 22.19% | 7,291,377,381 |
| 2017-11-24 | 2017-11-22 | 69.500 | 104,196,789 | -1,036,853 | 22.18% | 7,241,676,836 |
| 2017-11-23 | 2017-11-21 | 72.500 | 105,233,642 | +38,076 | 22.40% | 7,629,439,045 |
| 2017-11-22 | 2017-11-20 | 73.950 | 105,195,566 | -56,800 | 22.39% | 7,779,212,106 |
| 2017-11-21 | 2017-11-17 | 75.050 | 105,252,366 | +30,600 | 22.40% | 7,899,190,068 |
| 2017-11-20 | 2017-11-16 | 74.650 | 105,221,766 | -27,630 | 22.40% | 7,854,804,832 |
| 2017-11-17 | 2017-11-15 | 76.300 | 105,249,396 | +3,800 | 22.40% | 8,030,528,915 |
| 2017-11-16 | 2017-11-14 | 77.400 | 105,245,596 | +18,000 | 22.40% | 8,146,009,130 |
| 2017-11-15 | 2017-11-13 | 77.950 | 105,227,596 | +229,700 | 22.40% | 8,202,491,108 |
| 2017-11-14 | 2017-11-10 | 76.300 | 104,997,896 | +88,731 | 22.35% | 8,011,339,465 |
| 2017-11-13 | 2017-11-09 | 77.800 | 104,909,165 | +175,215 | 22.33% | 8,161,933,037 |
| 2017-11-10 | 2017-11-08 | 77.600 | 104,733,950 | -308,900 | 22.29% | 8,127,354,520 |
| 2017-11-09 | 2017-11-07 | 75.950 | 105,042,850 | -906,900 | 22.36% | 7,978,004,458 |
| 2017-11-08 | 2017-11-06 | 76.850 | 105,949,750 | +104,369 | 22.55% | 8,142,238,287 |
| 2017-11-07 | 2017-11-03 | 78.000 | 105,845,381 | -516,400 | 22.53% | 8,255,939,718 |
| 2017-11-06 | 2017-11-02 | 77.300 | 106,361,781 | +553,860 | 22.64% | 8,221,765,671 |
| 2017-11-03 | 2017-11-01 | 78.300 | 105,807,921 | +641,100 | 22.52% | 8,284,760,214 |
| 2017-11-02 | 2017-10-31 | 78.700 | 105,166,821 | +847,710 | 22.38% | 8,276,628,813 |
| 2017-11-01 | 2017-10-30 | 75.200 | 104,319,111 | +862,950 | 22.20% | 7,844,797,147 |
| 2017-10-31 | 2017-10-27 | 76.900 | 103,456,161 | +299,820 | 22.02% | 7,955,778,781 |
| 2017-10-30 | 2017-10-26 | 76.850 | 103,156,341 | -101,100 | 21.96% | 7,927,564,806 |
| 2017-10-27 | 2017-10-25 | 80.650 | 103,257,441 | +30,006,100 | 21.98% | 8,327,712,617 |
| 2017-10-26 | 2017-10-24 | 80.950 | 73,251,341 | +322,300 | 16.65% | 5,929,696,054 |
| 2017-10-25 | 2017-10-23 | 81.750 | 72,929,041 | +368,500 | 16.58% | 5,961,949,102 |
| 2017-10-24 | 2017-10-20 | 83.950 | 72,560,541 | -20,000 | 16.49% | 6,091,457,417 |
| 2017-10-23 | 2017-10-19 | 80.000 | 72,580,541 | -1,048,818 | 16.50% | 5,806,443,280 |
| 2017-10-20 | 2017-10-18 | 82.050 | 73,629,359 | -623,960 | 16.74% | 6,041,288,906 |
| 2017-10-19 | 2017-10-17 | 85.900 | 74,253,319 | -228,650 | 16.88% | 6,378,360,102 |
| 2017-10-18 | 2017-10-16 | 88.700 | 74,481,969 | -266,640 | 16.93% | 6,606,550,650 |
| 2017-10-17 | 2017-10-13 | 88.000 | 74,748,609 | +109,900 | 16.99% | 6,577,877,592 |
| 2017-10-16 | 2017-10-12 | 88.750 | 74,638,709 | -547,480 | 16.97% | 6,624,185,424 |
| 2017-10-13 | 2017-10-11 | 86.550 | 75,186,189 | +283,570 | 17.09% | 6,507,364,658 |
| 2017-10-12 | 2017-10-10 | 88.800 | 74,902,619 | +624,206 | 17.03% | 6,651,352,567 |
| 2017-10-11 | 2017-10-09 | 90.800 | 74,278,413 | +722,000 | 16.88% | 6,744,479,900 |
| 2017-10-10 | 2017-10-06 | 93.650 | 73,556,413 | +2,963,204 | 16.72% | 6,888,558,077 |
| 2017-10-09 | 2017-10-04 | 80.350 | 70,593,209 | +638,555 | 16.05% | 5,672,164,343 |
| 2017-10-06 | 2017-10-03 | 67.000 | 69,954,654 | +5,114,493 | 15.90% | 4,686,961,818 |
| 2017-10-04 | 2017-09-29 | 63.450 | 64,840,161 | +136,765 | 14.74% | 4,114,108,215 |
| 2017-10-03 | 2017-09-28 | 65.200 | 64,703,396 | 14.71% | 4,218,661,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy