History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.590 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 20.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.320 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.160 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.080 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.160 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.580 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.820 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.340 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.780 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.940 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.920 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 14.000 | 0 | -100 | ||
| 2024-09-13 | 2024-09-11 | 9.410 | 100 | -1,000 | 0.00% | 941 |
| 2024-09-12 | 2024-09-10 | 9.430 | 1,100 | -100 | 0.00% | 10,373 |
| 2024-09-09 | 2024-09-04 | 9.550 | 1,200 | -500 | 0.00% | 11,460 |
| 2024-08-20 | 2024-08-16 | 13.000 | 1,700 | -1,500 | 0.00% | 22,100 |
| 2024-08-15 | 2024-08-13 | 12.940 | 3,200 | -200 | 0.00% | 41,408 |
| 2024-08-09 | 2024-08-07 | 13.280 | 3,400 | -200 | 0.00% | 45,152 |
| 2024-08-02 | 2024-07-31 | 13.360 | 3,600 | -2,400 | 0.00% | 48,096 |
| 2024-08-01 | 2024-07-30 | 12.700 | 6,000 | -2,000 | 0.00% | 76,200 |
| 2024-07-31 | 2024-07-29 | 13.040 | 8,000 | -1,300 | 0.00% | 104,320 |
| 2024-07-30 | 2024-07-26 | 12.820 | 9,300 | -200 | 0.00% | 119,226 |
| 2024-07-29 | 2024-07-25 | 12.400 | 9,500 | -400 | 0.00% | 117,800 |
| 2024-07-26 | 2024-07-24 | 12.520 | 9,900 | -100 | 0.00% | 123,948 |
| 2024-07-25 | 2024-07-23 | 12.600 | 10,000 | -2,300 | 0.00% | 126,000 |
| 2024-07-23 | 2024-07-19 | 12.860 | 12,300 | -1,400 | 0.00% | 158,178 |
| 2024-07-19 | 2024-07-17 | 13.240 | 13,700 | -100 | 0.00% | 181,388 |
| 2024-07-15 | 2024-07-11 | 13.080 | 13,800 | -5,000 | 0.00% | 180,504 |
| 2024-07-12 | 2024-07-10 | 12.760 | 18,800 | -300 | 0.00% | 239,888 |
| 2024-07-11 | 2024-07-09 | 12.800 | 19,100 | -200 | 0.00% | 244,480 |
| 2024-07-10 | 2024-07-08 | 12.540 | 19,300 | -2,700 | 0.00% | 242,022 |
| 2024-07-09 | 2024-07-05 | 13.100 | 22,000 | -2,100 | 0.00% | 288,200 |
| 2024-07-08 | 2024-07-04 | 13.300 | 24,100 | -600 | 0.00% | 320,530 |
| 2024-07-04 | 2024-07-02 | 13.380 | 24,700 | -100 | 0.00% | 330,486 |
| 2024-07-03 | 2024-06-28 | 13.580 | 24,800 | -4,700 | 0.00% | 336,784 |
| 2024-06-28 | 2024-06-26 | 14.040 | 29,500 | -3,400 | 0.00% | 414,180 |
| 2024-06-27 | 2024-06-25 | 14.140 | 32,900 | -300 | 0.00% | 465,206 |
| 2024-06-26 | 2024-06-24 | 14.180 | 33,200 | -400 | 0.00% | 470,776 |
| 2024-06-25 | 2024-06-21 | 14.540 | 33,600 | -42,000 | 0.00% | 488,544 |
| 2024-06-24 | 2024-06-20 | 14.620 | 75,600 | -1,000 | 0.01% | 1,105,272 |
| 2024-06-21 | 2024-06-19 | 14.900 | 76,600 | -100 | 0.01% | 1,141,340 |
| 2024-06-20 | 2024-06-18 | 14.580 | 76,700 | -200 | 0.01% | 1,118,286 |
| 2024-06-19 | 2024-06-17 | 14.100 | 76,900 | -2,100 | 0.01% | 1,084,290 |
| 2024-06-18 | 2024-06-14 | 14.280 | 79,000 | -1,000 | 0.01% | 1,128,120 |
| 2024-06-14 | 2024-06-12 | 13.460 | 80,000 | -9,400 | 0.01% | 1,076,800 |
| 2024-06-13 | 2024-06-11 | 13.040 | 89,400 | -200 | 0.01% | 1,165,776 |
| 2024-06-07 | 2024-06-05 | 13.320 | 89,600 | -5,000 | 0.01% | 1,193,472 |
| 2024-06-05 | 2024-06-03 | 13.340 | 94,600 | -5,000 | 0.01% | 1,261,964 |
| 2024-06-03 | 2024-05-30 | 14.000 | 99,600 | -1,000 | 0.01% | 1,394,400 |
| 2024-05-28 | 2024-05-24 | 13.740 | 100,600 | +100 | 0.01% | 1,382,244 |
| 2024-05-27 | 2024-05-23 | 14.080 | 100,500 | -400 | 0.01% | 1,415,040 |
| 2024-05-23 | 2024-05-21 | 15.020 | 100,900 | -3,600 | 0.01% | 1,515,518 |
| 2024-05-22 | 2024-05-20 | 15.700 | 104,500 | -100 | 0.01% | 1,640,650 |
| 2024-05-21 | 2024-05-17 | 15.580 | 104,600 | -700 | 0.01% | 1,629,668 |
| 2024-05-20 | 2024-05-16 | 14.640 | 105,300 | +100 | 0.01% | 1,541,592 |
| 2024-05-16 | 2024-05-13 | 15.300 | 105,200 | -500 | 0.01% | 1,609,560 |
| 2024-05-14 | 2024-05-10 | 14.860 | 105,700 | -6,200 | 0.01% | 1,570,702 |
| 2024-05-10 | 2024-05-08 | 13.700 | 111,900 | +100 | 0.01% | 1,533,030 |
| 2024-05-07 | 2024-05-03 | 14.400 | 111,800 | -4,600 | 0.01% | 1,609,920 |
| 2024-05-06 | 2024-05-02 | 13.860 | 116,400 | -1,600 | 0.01% | 1,613,304 |
| 2024-05-03 | 2024-04-30 | 13.260 | 118,000 | -100 | 0.01% | 1,564,680 |
| 2024-04-30 | 2024-04-26 | 13.120 | 118,100 | -200 | 0.01% | 1,549,472 |
| 2024-04-23 | 2024-04-19 | 11.160 | 118,300 | +100 | 0.01% | 1,320,228 |
| 2024-04-16 | 2024-04-12 | 12.540 | 118,200 | +100 | 0.01% | 1,482,228 |
| 2024-04-05 | 2024-04-02 | 13.360 | 118,100 | -100 | 0.01% | 1,577,816 |
| 2024-03-15 | 2024-03-13 | 12.720 | 118,200 | -100 | 0.01% | 1,503,504 |
| 2024-03-01 | 2024-02-28 | 12.800 | 118,300 | -1,400 | 0.01% | 1,514,240 |
| 2024-02-23 | 2024-02-21 | 13.000 | 119,700 | -100 | 0.01% | 1,556,100 |
| 2024-02-22 | 2024-02-20 | 12.400 | 119,800 | +100 | 0.01% | 1,485,520 |
| 2024-02-21 | 2024-02-19 | 12.480 | 119,700 | +100 | 0.01% | 1,493,856 |
| 2024-02-20 | 2024-02-16 | 13.340 | 119,600 | -200 | 0.01% | 1,595,464 |
| 2024-02-08 | 2024-02-06 | 12.560 | 119,800 | -800 | 0.01% | 1,504,688 |
| 2024-01-16 | 2024-01-12 | 16.320 | 120,600 | +100 | 0.01% | 1,968,192 |
| 2024-01-05 | 2024-01-03 | 17.300 | 120,500 | +100 | 0.01% | 2,084,650 |
| 2024-01-02 | 2023-12-28 | 17.660 | 120,400 | -100 | 0.01% | 2,126,264 |
| 2023-12-28 | 2023-12-22 | 16.840 | 120,500 | +1,000 | 0.01% | 2,029,220 |
| 2023-11-21 | 2023-11-17 | 20.550 | 119,500 | +100 | 0.01% | 2,455,725 |
| 2023-11-15 | 2023-11-13 | 21.150 | 119,400 | +100 | 0.01% | 2,525,310 |
| 2023-10-24 | 2023-10-19 | 21.550 | 119,300 | +100 | 0.01% | 2,570,915 |
| 2023-10-03 | 2023-09-28 | 22.100 | 119,200 | +100 | 0.01% | 2,634,320 |
| 2023-09-20 | 2023-09-18 | 23.500 | 119,100 | -2,000 | 0.01% | 2,798,850 |
| 2023-09-19 | 2023-09-15 | 24.350 | 121,100 | +2,000 | 0.01% | 2,948,785 |
| 2023-08-04 | 2023-08-02 | 23.150 | 119,100 | -10,900 | 0.01% | 2,757,165 |
| 2023-08-02 | 2023-07-31 | 25.400 | 130,000 | +10,900 | 0.01% | 3,302,000 |
| 2023-07-18 | 2023-07-13 | 23.900 | 119,100 | -500 | 0.01% | 2,846,490 |
| 2023-02-14 | 2023-02-10 | 23.250 | 119,600 | -500 | 0.01% | 2,780,700 |
| 2023-02-03 | 2023-02-01 | 26.450 | 120,100 | +800 | 0.01% | 3,176,645 |
| 2023-01-17 | 2023-01-13 | 27.050 | 119,300 | -100 | 0.01% | 3,227,065 |
| 2023-01-13 | 2023-01-11 | 26.600 | 119,400 | -600 | 0.01% | 3,176,040 |
| 2023-01-10 | 2023-01-06 | 25.150 | 120,000 | -1,000 | 0.01% | 3,018,000 |
| 2023-01-05 | 2023-01-03 | 21.700 | 121,000 | -90,000 | 0.01% | 2,625,700 |
| 2022-12-21 | 2022-12-19 | 20.750 | 211,000 | -500 | 0.01% | 4,378,250 |
| 2022-12-09 | 2022-12-07 | 21.050 | 211,500 | -700 | 0.01% | 4,452,075 |
| 2022-12-07 | 2022-12-05 | 23.050 | 212,200 | -4,000 | 0.01% | 4,891,210 |
| 2022-12-02 | 2022-11-30 | 20.100 | 216,200 | -800 | 0.02% | 4,345,620 |
| 2022-12-01 | 2022-11-29 | 19.000 | 217,000 | -1,000 | 0.02% | 4,123,000 |
| 2022-11-30 | 2022-11-28 | 16.660 | 218,000 | +1,000 | 0.02% | 3,631,880 |
| 2022-11-22 | 2022-11-18 | 18.560 | 217,000 | +800 | 0.02% | 4,027,520 |
| 2022-11-17 | 2022-11-15 | 19.900 | 216,200 | -10,000 | 0.02% | 4,302,380 |
| 2022-10-10 | 2022-10-06 | 18.900 | 226,200 | -100 | 0.02% | 4,275,180 |
| 2022-10-07 | 2022-10-05 | 18.600 | 226,300 | +2,000 | 0.02% | 4,209,180 |
| 2022-09-27 | 2022-09-23 | 19.800 | 224,300 | +10,000 | 0.02% | 4,441,140 |
| 2022-09-13 | 2022-09-08 | 22.350 | 214,300 | +87,400 | 0.02% | 4,789,605 |
| 2022-07-22 | 2022-07-20 | 22.500 | 126,900 | +2,000 | 0.01% | 2,855,250 |
| 2022-07-21 | 2022-07-19 | 22.400 | 124,900 | -10,000 | 0.01% | 2,797,760 |
| 2022-07-20 | 2022-07-18 | 22.800 | 134,900 | +1,000 | 0.01% | 3,075,720 |
| 2022-07-08 | 2022-07-06 | 25.200 | 133,900 | +1,000 | 0.01% | 3,374,280 |
| 2022-06-29 | 2022-06-27 | 26.200 | 132,900 | -1,000 | 0.01% | 3,481,980 |
| 2022-06-22 | 2022-06-20 | 24.300 | 133,900 | +1,000 | 0.01% | 3,253,770 |
| 2022-06-10 | 2022-06-08 | 28.100 | 132,900 | -1,000 | 0.01% | 3,734,490 |
| 2022-06-06 | 2022-06-01 | 25.650 | 133,900 | +1,000 | 0.01% | 3,434,535 |
| 2022-05-19 | 2022-05-17 | 27.500 | 132,900 | -1,000 | 0.01% | 3,654,750 |
| 2022-05-16 | 2022-05-12 | 24.300 | 133,900 | +1,000 | 0.01% | 3,253,770 |
| 2022-03-25 | 2022-03-23 | 27.050 | 132,900 | -7,700 | 0.01% | 3,594,945 |
| 2022-03-24 | 2022-03-22 | 26.600 | 140,600 | -500 | 0.01% | 3,739,960 |
| 2022-03-07 | 2022-03-03 | 26.350 | 141,100 | -600 | 0.01% | 3,717,985 |
| 2022-03-04 | 2022-03-02 | 25.800 | 141,700 | +1,500 | 0.01% | 3,655,860 |
| 2022-03-01 | 2022-02-25 | 26.350 | 140,200 | +7,300 | 0.01% | 3,694,270 |
| 2022-01-20 | 2022-01-18 | 27.400 | 132,900 | -1,000 | 0.01% | 3,641,460 |
| 2021-12-13 | 2021-12-09 | 28.000 | 133,900 | -1,000 | 0.01% | 3,749,200 |
| 2021-11-30 | 2021-11-26 | 27.150 | 134,900 | -500 | 0.01% | 3,662,535 |
| 2021-11-03 | 2021-11-01 | 28.200 | 135,400 | -2,000 | 0.01% | 3,818,280 |
| 2021-11-01 | 2021-10-28 | 29.050 | 137,400 | +1,000 | 0.01% | 3,991,470 |
| 2021-10-29 | 2021-10-27 | 29.500 | 136,400 | -15,300 | 0.01% | 4,023,800 |
| 2021-10-28 | 2021-10-26 | 31.650 | 151,700 | +17,300 | 0.01% | 4,801,305 |
| 2021-10-27 | 2021-10-25 | 31.500 | 134,400 | -1,000 | 0.01% | 4,233,600 |
| 2021-10-25 | 2021-10-21 | 30.950 | 135,400 | +1,000 | 0.01% | 4,190,630 |
| 2021-10-05 | 2021-09-30 | 32.050 | 134,400 | -100 | 0.01% | 4,307,520 |
| 2021-09-23 | 2021-09-20 | 31.700 | 134,500 | +500 | 0.01% | 4,263,650 |
| 2021-09-08 | 2021-09-06 | 37.550 | 134,000 | -3,000 | 0.01% | 5,031,700 |
| 2021-09-06 | 2021-09-02 | 38.200 | 137,000 | +3,000 | 0.01% | 5,233,400 |
| 2021-08-19 | 2021-08-17 | 35.650 | 134,000 | -10,000 | 0.01% | 4,777,100 |
| 2021-08-18 | 2021-08-16 | 36.800 | 144,000 | -1,000 | 0.01% | 5,299,200 |
| 2021-08-17 | 2021-08-13 | 36.150 | 145,000 | +6,000 | 0.01% | 5,241,750 |
| 2021-08-16 | 2021-08-12 | 37.800 | 139,000 | -11,400 | 0.01% | 5,254,200 |
| 2021-08-13 | 2021-08-11 | 42.700 | 150,400 | -1,000 | 0.01% | 6,422,080 |
| 2021-08-10 | 2021-08-06 | 41.600 | 151,400 | +1,000 | 0.01% | 6,298,240 |
| 2021-08-04 | 2021-08-02 | 44.000 | 150,400 | +15,400 | 0.01% | 6,617,600 |
| 2021-07-30 | 2021-07-28 | 40.950 | 135,000 | -2,400 | 0.01% | 5,528,250 |
| 2021-07-29 | 2021-07-27 | 39.500 | 137,400 | +2,000 | 0.01% | 5,427,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 135,400 | +9,000 | 0.01% | 6,052,380 |
| 2021-07-27 | 2021-07-23 | 47.750 | 126,400 | +1,000 | 0.01% | 6,035,600 |
| 2021-07-26 | 2021-07-22 | 48.350 | 125,400 | -900 | 0.01% | 6,063,090 |
| 2021-07-22 | 2021-07-20 | 44.500 | 126,300 | +1,000 | 0.01% | 5,620,350 |
| 2021-07-21 | 2021-07-19 | 45.100 | 125,300 | +900 | 0.01% | 5,651,030 |
| 2021-07-19 | 2021-07-15 | 49.800 | 124,400 | -12,900 | 0.01% | 6,195,120 |
| 2021-07-15 | 2021-07-13 | 42.500 | 137,300 | -17,300 | 0.01% | 5,835,250 |
| 2021-07-13 | 2021-07-09 | 41.350 | 154,600 | +17,200 | 0.01% | 6,392,710 |
| 2021-07-09 | 2021-07-07 | 40.950 | 137,400 | +100 | 0.01% | 5,626,530 |
| 2021-07-06 | 2021-07-02 | 42.150 | 137,300 | -17,100 | 0.01% | 5,787,195 |
| 2021-06-30 | 2021-06-28 | 44.350 | 154,400 | -1,000 | 0.01% | 6,847,640 |
| 2021-06-29 | 2021-06-25 | 44.100 | 155,400 | +1,000 | 0.01% | 6,853,140 |
| 2021-06-25 | 2021-06-23 | 41.550 | 154,400 | +17,100 | 0.01% | 6,415,320 |
| 2021-06-10 | 2021-06-08 | 40.900 | 137,300 | -1,000 | 0.01% | 5,615,570 |
| 2021-06-01 | 2021-05-28 | 38.700 | 138,300 | +2,000 | 0.01% | 5,352,210 |
| 2021-05-24 | 2021-05-20 | 41.700 | 136,300 | -21,600 | 0.01% | 5,683,710 |
| 2021-05-21 | 2021-05-18 | 42.150 | 157,900 | +21,300 | 0.01% | 6,655,485 |
| 2021-05-12 | 2021-05-10 | 42.600 | 136,600 | +700 | 0.01% | 5,819,160 |
| 2021-05-11 | 2021-05-07 | 42.800 | 135,900 | -500 | 0.01% | 5,816,520 |
| 2021-05-04 | 2021-04-30 | 46.000 | 136,400 | +2,900 | 0.01% | 6,274,400 |
| 2021-04-20 | 2021-04-16 | 46.650 | 133,500 | +2,000 | 0.01% | 6,227,775 |
| 2021-04-19 | 2021-04-15 | 47.050 | 131,500 | +6,000 | 0.01% | 6,187,075 |
| 2021-04-14 | 2021-04-12 | 47.400 | 125,500 | -1,000 | 0.01% | 5,948,700 |
| 2021-04-08 | 2021-04-01 | 49.200 | 126,500 | -9,700 | 0.01% | 6,223,800 |
| 2021-04-07 | 2021-03-31 | 46.900 | 136,200 | -1,000 | 0.01% | 6,387,780 |
| 2021-03-31 | 2021-03-29 | 46.500 | 137,200 | -800 | 0.01% | 6,379,800 |
| 2021-03-30 | 2021-03-26 | 46.600 | 138,000 | -8,800 | 0.01% | 6,430,800 |
| 2021-03-29 | 2021-03-25 | 45.100 | 146,800 | +8,800 | 0.01% | 6,620,680 |
| 2021-03-26 | 2021-03-24 | 44.600 | 138,000 | +10,700 | 0.01% | 6,154,800 |
| 2021-03-23 | 2021-03-19 | 52.150 | 127,300 | -1,000 | 0.01% | 6,638,695 |
| 2021-03-22 | 2021-03-18 | 54.000 | 128,300 | -200 | 0.01% | 6,928,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 128,500 | +1,200 | 0.01% | 6,823,350 |
| 2021-03-17 | 2021-03-15 | 52.850 | 127,300 | -6,000 | 0.01% | 6,727,805 |
| 2021-03-16 | 2021-03-12 | 51.000 | 133,300 | +1,000 | 0.01% | 6,798,300 |
| 2021-03-15 | 2021-03-11 | 49.900 | 132,300 | -18,100 | 0.01% | 6,601,770 |
| 2021-03-12 | 2021-03-10 | 46.600 | 150,400 | +15,000 | 0.01% | 7,008,640 |
| 2021-03-10 | 2021-03-08 | 45.550 | 135,400 | +7,000 | 0.01% | 6,167,470 |
| 2021-03-09 | 2021-03-05 | 49.250 | 128,400 | -600 | 0.01% | 6,323,700 |
| 2021-03-08 | 2021-03-04 | 50.600 | 129,000 | +4,000 | 0.01% | 6,527,400 |
| 2021-03-05 | 2021-03-03 | 55.400 | 125,000 | -1,000 | 0.01% | 6,925,000 |
| 2021-03-02 | 2021-02-26 | 52.150 | 126,000 | +11,400 | 0.01% | 6,570,900 |
| 2021-03-01 | 2021-02-25 | 57.750 | 114,600 | +1,000 | 0.01% | 6,618,150 |
| 2021-02-26 | 2021-02-24 | 56.000 | 113,600 | +7,300 | 0.01% | 6,361,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 106,300 | +1,000 | 0.01% | 6,420,520 |
| 2021-02-24 | 2021-02-22 | 61.050 | 105,300 | +100 | 0.01% | 6,428,565 |
| 2021-02-23 | 2021-02-19 | 66.050 | 105,200 | +1,200 | 0.01% | 6,948,460 |
| 2021-02-22 | 2021-02-18 | 70.800 | 104,000 | +2,100 | 0.01% | 7,363,200 |
| 2021-02-19 | 2021-02-17 | 78.800 | 101,900 | -2,600 | 0.01% | 8,029,720 |
| 2021-02-18 | 2021-02-16 | 73.350 | 104,500 | -16,800 | 0.01% | 7,665,075 |
| 2021-02-17 | 2021-02-11 | 55.500 | 121,300 | -5,000 | 0.01% | 6,732,150 |
| 2021-02-16 | 2021-02-09 | 51.950 | 126,300 | -1,000 | 0.01% | 6,561,285 |
| 2021-02-10 | 2021-02-08 | 49.000 | 127,300 | +2,000 | 0.01% | 6,237,700 |
| 2021-02-09 | 2021-02-05 | 47.900 | 125,300 | -2,000 | 0.01% | 6,001,870 |
| 2021-02-05 | 2021-02-03 | 52.050 | 127,300 | -6,000 | 0.01% | 6,625,965 |
| 2021-02-04 | 2021-02-02 | 50.950 | 133,300 | +2,500 | 0.01% | 6,791,635 |
| 2021-02-02 | 2021-01-29 | 47.800 | 130,800 | -1,500 | 0.01% | 6,252,240 |
| 2021-02-01 | 2021-01-28 | 47.500 | 132,300 | -4,000 | 0.01% | 6,284,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 136,300 | +2,700 | 0.01% | 6,828,630 |
| 2021-01-28 | 2021-01-26 | 49.900 | 133,600 | -6,000 | 0.01% | 6,666,640 |
| 2021-01-27 | 2021-01-25 | 51.100 | 139,600 | +1,000 | 0.01% | 7,133,560 |
| 2021-01-26 | 2021-01-22 | 44.050 | 138,600 | -1,700 | 0.01% | 6,105,330 |
| 2021-01-25 | 2021-01-21 | 45.600 | 140,300 | -20,100 | 0.01% | 6,397,680 |
| 2021-01-22 | 2021-01-20 | 42.850 | 160,400 | -1,000 | 0.01% | 6,873,140 |
| 2021-01-21 | 2021-01-19 | 42.500 | 161,400 | -6,000 | 0.01% | 6,859,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 167,400 | +2,000 | 0.01% | 6,603,930 |
| 2021-01-19 | 2021-01-15 | 38.100 | 165,400 | -1,000 | 0.01% | 6,301,740 |
| 2021-01-18 | 2021-01-14 | 39.650 | 166,400 | -1,000 | 0.01% | 6,597,760 |
| 2021-01-15 | 2021-01-13 | 39.700 | 167,400 | -200 | 0.01% | 6,645,780 |
| 2021-01-14 | 2021-01-12 | 37.650 | 167,600 | -3,000 | 0.01% | 6,310,140 |
| 2021-01-13 | 2021-01-11 | 35.600 | 170,600 | +3,000 | 0.01% | 6,073,360 |
| 2021-01-12 | 2021-01-08 | 36.900 | 167,600 | -2,000 | 0.01% | 6,184,440 |
| 2021-01-11 | 2021-01-07 | 36.300 | 169,600 | +1,300 | 0.01% | 6,156,480 |
| 2021-01-08 | 2021-01-06 | 36.450 | 168,300 | -200 | 0.01% | 6,134,535 |
| 2021-01-06 | 2021-01-04 | 36.650 | 168,500 | -1,000 | 0.01% | 6,175,525 |
| 2021-01-05 | 2020-12-31 | 36.200 | 169,500 | +700 | 0.01% | 6,135,900 |
| 2021-01-04 | 2020-12-29 | 34.300 | 168,800 | -1,000 | 0.01% | 5,789,840 |
| 2020-12-30 | 2020-12-28 | 34.050 | 169,800 | +7,000 | 0.01% | 5,781,690 |
| 2020-12-28 | 2020-12-22 | 35.650 | 162,800 | +2,000 | 0.01% | 5,803,820 |
| 2020-12-23 | 2020-12-21 | 37.250 | 160,800 | +20,100 | 0.01% | 5,989,800 |
| 2020-12-18 | 2020-12-16 | 37.650 | 140,700 | -6,700 | 0.01% | 5,297,355 |
| 2020-12-17 | 2020-12-15 | 36.200 | 147,400 | +1,700 | 0.01% | 5,335,880 |
| 2020-12-14 | 2020-12-10 | 34.350 | 145,700 | +5,000 | 0.01% | 5,004,795 |
| 2020-12-10 | 2020-12-08 | 35.100 | 140,700 | -500 | 0.03% | 4,938,570 |
| 2020-12-09 | 2020-12-07 | 35.250 | 141,200 | +5,000 | 0.03% | 4,977,300 |
| 2020-12-08 | 2020-12-04 | 35.800 | 136,200 | +5,000 | 0.03% | 4,875,960 |
| 2020-12-04 | 2020-12-02 | 36.500 | 131,200 | +1,000 | 0.03% | 4,788,800 |
| 2020-12-02 | 2020-11-30 | 37.450 | 130,200 | -2,000 | 0.03% | 4,875,990 |
| 2020-11-27 | 2020-11-25 | 36.050 | 132,200 | +7,000 | 0.03% | 4,765,810 |
| 2020-11-26 | 2020-11-24 | 37.350 | 125,200 | +5,000 | 0.03% | 4,676,220 |
| 2020-11-20 | 2020-11-18 | 38.750 | 120,200 | -200 | 0.03% | 4,657,750 |
| 2020-11-16 | 2020-11-12 | 39.000 | 120,400 | -300 | 0.03% | 4,695,600 |
| 2020-11-12 | 2020-11-10 | 41.200 | 120,700 | +100 | 0.03% | 4,972,840 |
| 2020-11-05 | 2020-11-03 | 39.400 | 120,600 | +5,000 | 0.03% | 4,751,640 |
| 2020-11-03 | 2020-10-30 | 40.300 | 115,600 | -1,200 | 0.02% | 4,658,680 |
| 2020-11-02 | 2020-10-29 | 40.050 | 116,800 | +200 | 0.02% | 4,677,840 |
| 2020-10-30 | 2020-10-28 | 40.800 | 116,600 | -700 | 0.02% | 4,757,280 |
| 2020-10-29 | 2020-10-27 | 38.950 | 117,300 | -2,000 | 0.02% | 4,568,835 |
| 2020-10-28 | 2020-10-23 | 39.900 | 119,300 | +1,000 | 0.03% | 4,760,070 |
| 2020-10-27 | 2020-10-22 | 41.400 | 118,300 | +2,000 | 0.03% | 4,897,620 |
| 2020-10-19 | 2020-10-15 | 39.150 | 116,300 | +5,500 | 0.02% | 4,553,145 |
| 2020-10-16 | 2020-10-14 | 41.050 | 110,800 | -10,000 | 0.02% | 4,548,340 |
| 2020-10-15 | 2020-10-12 | 41.550 | 120,800 | +1,500 | 0.03% | 5,019,240 |
| 2020-10-12 | 2020-10-08 | 40.200 | 119,300 | +10,000 | 0.03% | 4,795,860 |
| 2020-09-30 | 2020-09-28 | 38.300 | 109,300 | +300 | 0.02% | 4,186,190 |
| 2020-09-29 | 2020-09-25 | 37.350 | 109,000 | -11,000 | 0.02% | 4,071,150 |
| 2020-09-28 | 2020-09-24 | 41.500 | 120,000 | -1,000 | 0.03% | 4,980,000 |
| 2020-09-25 | 2020-09-23 | 44.100 | 121,000 | -10,000 | 0.03% | 5,336,100 |
| 2020-09-24 | 2020-09-22 | 42.850 | 131,000 | +2,000 | 0.03% | 5,613,350 |
| 2020-09-23 | 2020-09-21 | 42.900 | 129,000 | +6,700 | 0.03% | 5,534,100 |
| 2020-09-18 | 2020-09-16 | 43.600 | 122,300 | -2,000 | 0.03% | 5,332,280 |
| 2020-09-17 | 2020-09-15 | 46.050 | 124,300 | +3,000 | 0.03% | 5,724,015 |
| 2020-09-11 | 2020-09-09 | 43.700 | 121,300 | -3,500 | 0.03% | 5,300,810 |
| 2020-09-10 | 2020-09-08 | 45.350 | 124,800 | +21,500 | 0.03% | 5,659,680 |
| 2020-09-08 | 2020-09-04 | 50.600 | 103,300 | +1,900 | 0.02% | 5,226,980 |
| 2020-09-07 | 2020-09-03 | 52.650 | 101,400 | +500 | 0.02% | 5,338,710 |
| 2020-09-04 | 2020-09-02 | 55.000 | 100,900 | +2,500 | 0.02% | 5,549,500 |
| 2020-09-01 | 2020-08-28 | 52.200 | 98,400 | -3,000 | 0.02% | 5,136,480 |
| 2020-08-31 | 2020-08-27 | 53.750 | 101,400 | -3,900 | 0.02% | 5,450,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 105,300 | +500 | 0.02% | 4,606,875 |
| 2020-08-27 | 2020-08-25 | 43.900 | 104,800 | +400 | 0.02% | 4,600,720 |
| 2020-08-26 | 2020-08-24 | 44.700 | 104,400 | -600 | 0.02% | 4,666,680 |
| 2020-08-21 | 2020-08-19 | 43.450 | 105,000 | +500 | 0.02% | 4,562,250 |
| 2020-08-20 | 2020-08-18 | 44.500 | 104,500 | +500 | 0.02% | 4,650,250 |
| 2020-08-19 | 2020-08-17 | 43.300 | 104,000 | +500 | 0.02% | 4,503,200 |
| 2020-08-13 | 2020-08-11 | 43.850 | 103,500 | -3,600 | 0.02% | 4,538,475 |
| 2020-08-10 | 2020-08-06 | 48.500 | 107,100 | -4,000 | 0.02% | 5,194,350 |
| 2020-08-06 | 2020-08-04 | 49.600 | 111,100 | -500 | 0.02% | 5,510,560 |
| 2020-08-05 | 2020-08-03 | 46.350 | 111,600 | +600 | 0.02% | 5,172,660 |
| 2020-08-03 | 2020-07-30 | 47.000 | 111,000 | +1,500 | 0.02% | 5,217,000 |
| 2020-07-30 | 2020-07-28 | 45.350 | 109,500 | +2,000 | 0.02% | 4,965,825 |
| 2020-07-29 | 2020-07-27 | 44.650 | 107,500 | -3,000 | 0.02% | 4,799,875 |
| 2020-07-28 | 2020-07-24 | 42.300 | 110,500 | +2,200 | 0.02% | 4,674,150 |
| 2020-07-23 | 2020-07-21 | 47.700 | 108,300 | +300 | 0.02% | 5,165,910 |
| 2020-07-22 | 2020-07-20 | 45.000 | 108,000 | +500 | 0.02% | 4,860,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 107,500 | -1,000 | 0.02% | 4,730,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 108,500 | +2,500 | 0.02% | 4,790,275 |
| 2020-07-17 | 2020-07-15 | 48.650 | 106,000 | +1,000 | 0.02% | 5,156,900 |
| 2020-07-16 | 2020-07-14 | 48.700 | 105,000 | +2,500 | 0.02% | 5,113,500 |
| 2020-07-14 | 2020-07-10 | 52.800 | 102,500 | -1,500 | 0.02% | 5,412,000 |
| 2020-07-13 | 2020-07-09 | 53.000 | 104,000 | -2,000 | 0.02% | 5,512,000 |
| 2020-07-10 | 2020-07-08 | 53.900 | 106,000 | +1,000 | 0.02% | 5,713,400 |
| 2020-07-09 | 2020-07-07 | 51.200 | 105,000 | -400 | 0.02% | 5,376,000 |
| 2020-07-08 | 2020-07-06 | 55.100 | 105,400 | +500 | 0.02% | 5,807,540 |
| 2020-07-07 | 2020-07-03 | 47.150 | 104,900 | -2,000 | 0.02% | 4,946,035 |
| 2020-07-06 | 2020-07-02 | 40.650 | 106,900 | -3,000 | 0.02% | 4,345,485 |
| 2020-07-03 | 2020-06-30 | 38.350 | 109,900 | +800 | 0.02% | 4,214,665 |
| 2020-07-02 | 2020-06-29 | 38.600 | 109,100 | +2,000 | 0.02% | 4,211,260 |
| 2020-06-30 | 2020-06-26 | 38.350 | 107,100 | -7,000 | 0.02% | 4,107,285 |
| 2020-06-29 | 2020-06-24 | 35.200 | 114,100 | -500 | 0.02% | 4,016,320 |
| 2020-06-26 | 2020-06-23 | 36.000 | 114,600 | -2,000 | 0.02% | 4,125,600 |
| 2020-06-23 | 2020-06-19 | 33.650 | 116,600 | -8,000 | 0.02% | 3,923,590 |
| 2020-06-22 | 2020-06-18 | 31.800 | 124,600 | -2,000 | 0.03% | 3,962,280 |
| 2020-06-18 | 2020-06-16 | 28.700 | 126,600 | -1,000 | 0.03% | 3,633,420 |
| 2020-06-15 | 2020-06-11 | 28.450 | 127,600 | +1,000 | 0.03% | 3,630,220 |
| 2020-06-10 | 2020-06-08 | 29.300 | 126,600 | -300 | 0.03% | 3,709,380 |
| 2020-06-05 | 2020-06-03 | 29.000 | 126,900 | -9,000 | 0.03% | 3,680,100 |
| 2020-06-03 | 2020-06-01 | 28.000 | 135,900 | +10,000 | 0.03% | 3,805,200 |
| 2020-06-02 | 2020-05-29 | 27.350 | 125,900 | -1,000 | 0.03% | 3,443,365 |
| 2020-05-29 | 2020-05-27 | 28.050 | 126,900 | -2,000 | 0.03% | 3,559,545 |
| 2020-05-28 | 2020-05-26 | 28.350 | 128,900 | +2,000 | 0.03% | 3,654,315 |
| 2020-05-26 | 2020-05-22 | 27.350 | 126,900 | -1,500 | 0.03% | 3,470,715 |
| 2020-05-25 | 2020-05-21 | 28.550 | 128,400 | +2,000 | 0.03% | 3,665,820 |
| 2020-05-22 | 2020-05-20 | 29.700 | 126,400 | -800 | 0.03% | 3,754,080 |
| 2020-05-21 | 2020-05-19 | 28.850 | 127,200 | +1,800 | 0.03% | 3,669,720 |
| 2020-05-20 | 2020-05-18 | 27.800 | 125,400 | +3,000 | 0.03% | 3,486,120 |
| 2020-05-19 | 2020-05-15 | 29.600 | 122,400 | +1,000 | 0.03% | 3,623,040 |
| 2020-05-13 | 2020-05-11 | 29.100 | 121,400 | +1,500 | 0.03% | 3,532,740 |
| 2020-05-12 | 2020-05-08 | 28.500 | 119,900 | +500 | 0.03% | 3,417,150 |
| 2020-05-07 | 2020-05-05 | 25.300 | 119,400 | +5,200 | 0.03% | 3,020,820 |
| 2020-05-04 | 2020-04-28 | 27.050 | 114,200 | -2,000 | 0.02% | 3,089,110 |
| 2020-04-27 | 2020-04-23 | 25.000 | 116,200 | +2,000 | 0.02% | 2,905,000 |
| 2020-04-23 | 2020-04-21 | 24.400 | 114,200 | -2,500 | 0.02% | 2,786,480 |
| 2020-04-21 | 2020-04-17 | 26.200 | 116,700 | +3,000 | 0.02% | 3,057,540 |
| 2020-04-07 | 2020-04-03 | 25.650 | 113,700 | +2,000 | 0.02% | 2,916,405 |
| 2020-04-03 | 2020-04-01 | 24.650 | 111,700 | +2,000 | 0.02% | 2,753,405 |
| 2020-04-01 | 2020-03-30 | 24.900 | 109,700 | -4,000 | 0.02% | 2,731,530 |
| 2020-03-31 | 2020-03-27 | 25.500 | 113,700 | +4,000 | 0.02% | 2,899,350 |
| 2020-03-30 | 2020-03-26 | 25.200 | 109,700 | -2,000 | 0.02% | 2,764,440 |
| 2020-03-27 | 2020-03-25 | 25.500 | 111,700 | +4,500 | 0.02% | 2,848,350 |
| 2020-03-26 | 2020-03-24 | 24.400 | 107,200 | -200 | 0.02% | 2,615,680 |
| 2020-03-24 | 2020-03-20 | 25.500 | 107,400 | -6,000 | 0.02% | 2,738,700 |
| 2020-03-23 | 2020-03-19 | 23.850 | 113,400 | +3,000 | 0.02% | 2,704,590 |
| 2020-03-20 | 2020-03-18 | 24.450 | 110,400 | +8,300 | 0.02% | 2,699,280 |
| 2020-03-18 | 2020-03-16 | 26.100 | 102,100 | -2,000 | 0.02% | 2,664,810 |
| 2020-03-17 | 2020-03-13 | 29.050 | 104,100 | -5,000 | 0.02% | 3,024,105 |
| 2020-03-13 | 2020-03-11 | 31.250 | 109,100 | +6,000 | 0.02% | 3,409,375 |
| 2020-03-12 | 2020-03-10 | 32.050 | 103,100 | +2,000 | 0.02% | 3,304,355 |
| 2020-03-11 | 2020-03-09 | 32.050 | 101,100 | -2,000 | 0.02% | 3,240,255 |
| 2020-03-05 | 2020-03-03 | 35.100 | 103,100 | -1,000 | 0.02% | 3,618,810 |
| 2020-03-02 | 2020-02-27 | 33.500 | 104,100 | -2,400 | 0.02% | 3,487,350 |
| 2020-02-20 | 2020-02-18 | 30.750 | 106,500 | -2,000 | 0.02% | 3,274,875 |
| 2020-02-19 | 2020-02-17 | 31.250 | 108,500 | -2,600 | 0.02% | 3,390,625 |
| 2020-02-14 | 2020-02-12 | 29.050 | 111,100 | +2,000 | 0.02% | 3,227,455 |
| 2020-02-10 | 2020-02-06 | 28.150 | 109,100 | +1,500 | 0.02% | 3,071,165 |
| 2020-02-03 | 2020-01-30 | 25.250 | 107,600 | -1,500 | 0.02% | 2,716,900 |
| 2020-01-29 | 2020-01-22 | 29.800 | 109,100 | -300 | 0.02% | 3,251,180 |
| 2020-01-23 | 2020-01-21 | 29.350 | 109,400 | +1,000 | 0.02% | 3,210,890 |
| 2020-01-22 | 2020-01-20 | 31.350 | 108,400 | -11,000 | 0.02% | 3,398,340 |
| 2020-01-21 | 2020-01-17 | 32.350 | 119,400 | +3,000 | 0.03% | 3,862,590 |
| 2020-01-20 | 2020-01-16 | 30.100 | 116,400 | -2,000 | 0.02% | 3,503,640 |
| 2020-01-17 | 2020-01-15 | 30.050 | 118,400 | +2,000 | 0.03% | 3,557,920 |
| 2020-01-16 | 2020-01-14 | 29.500 | 116,400 | +10,800 | 0.02% | 3,433,800 |
| 2020-01-15 | 2020-01-13 | 30.150 | 105,600 | -5,800 | 0.02% | 3,183,840 |
| 2020-01-14 | 2020-01-10 | 29.200 | 111,400 | +2,000 | 0.02% | 3,252,880 |
| 2020-01-13 | 2020-01-09 | 29.200 | 109,400 | +10,000 | 0.02% | 3,194,480 |
| 2020-01-10 | 2020-01-08 | 28.400 | 99,400 | -2,000 | 0.02% | 2,822,960 |
| 2020-01-03 | 2019-12-31 | 28.100 | 101,400 | +2,000 | 0.02% | 2,849,340 |
| 2019-12-27 | 2019-12-20 | 28.250 | 99,400 | +2,000 | 0.02% | 2,808,050 |
| 2019-12-23 | 2019-12-19 | 28.700 | 97,400 | +2,000 | 0.02% | 2,795,380 |
| 2019-12-18 | 2019-12-16 | 30.100 | 95,400 | +1,000 | 0.02% | 2,871,540 |
| 2019-12-09 | 2019-12-05 | 27.500 | 94,400 | -10,000 | 0.02% | 2,596,000 |
| 2019-12-06 | 2019-12-04 | 26.900 | 104,400 | +10,000 | 0.02% | 2,808,360 |
| 2019-12-05 | 2019-12-03 | 28.150 | 94,400 | -900 | 0.02% | 2,657,360 |
| 2019-12-04 | 2019-12-02 | 28.200 | 95,300 | -1,500 | 0.02% | 2,687,460 |
| 2019-11-29 | 2019-11-27 | 26.500 | 96,800 | -3,000 | 0.02% | 2,565,200 |
| 2019-11-27 | 2019-11-25 | 27.000 | 99,800 | -500 | 0.02% | 2,694,600 |
| 2019-11-26 | 2019-11-22 | 26.800 | 100,300 | -1,000 | 0.02% | 2,688,040 |
| 2019-11-21 | 2019-11-19 | 25.750 | 101,300 | -2,000 | 0.02% | 2,608,475 |
| 2019-11-18 | 2019-11-14 | 23.650 | 103,300 | +2,000 | 0.02% | 2,443,045 |
| 2019-11-15 | 2019-11-13 | 23.650 | 101,300 | -100 | 0.02% | 2,395,745 |
| 2019-11-13 | 2019-11-11 | 24.600 | 101,400 | +500 | 0.02% | 2,494,440 |
| 2019-11-05 | 2019-11-01 | 25.350 | 100,900 | -2,000 | 0.02% | 2,557,815 |
| 2019-11-04 | 2019-10-31 | 26.200 | 102,900 | +2,500 | 0.02% | 2,695,980 |
| 2019-11-01 | 2019-10-30 | 27.600 | 100,400 | +1,000 | 0.02% | 2,771,040 |
| 2019-10-30 | 2019-10-28 | 28.250 | 99,400 | +2,200 | 0.02% | 2,808,050 |
| 2019-10-29 | 2019-10-25 | 26.000 | 97,200 | +2,000 | 0.02% | 2,527,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 95,200 | -500 | 0.02% | 2,475,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 95,700 | +2,500 | 0.02% | 2,268,090 |
| 2019-10-23 | 2019-10-21 | 25.750 | 93,200 | +600 | 0.02% | 2,399,900 |
| 2019-10-18 | 2019-10-16 | 21.250 | 92,600 | +2,000 | 0.02% | 1,967,750 |
| 2019-10-15 | 2019-10-11 | 19.480 | 90,600 | -6,800 | 0.02% | 1,764,888 |
| 2019-10-14 | 2019-10-10 | 18.680 | 97,400 | +6,000 | 0.02% | 1,819,432 |
| 2019-10-10 | 2019-10-08 | 18.680 | 91,400 | -2,000 | 0.02% | 1,707,352 |
| 2019-10-08 | 2019-10-03 | 18.600 | 93,400 | -2,000 | 0.02% | 1,737,240 |
| 2019-10-02 | 2019-09-27 | 18.660 | 95,400 | +800 | 0.02% | 1,780,164 |
| 2019-09-27 | 2019-09-25 | 18.480 | 94,600 | -3,000 | 0.02% | 1,748,208 |
| 2019-09-25 | 2019-09-23 | 19.040 | 97,600 | -16,000 | 0.02% | 1,858,304 |
| 2019-09-23 | 2019-09-19 | 19.520 | 113,600 | +4,000 | 0.02% | 2,217,472 |
| 2019-09-20 | 2019-09-18 | 20.000 | 109,600 | +3,000 | 0.02% | 2,192,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 106,600 | +3,000 | 0.02% | 2,095,756 |
| 2019-09-18 | 2019-09-16 | 20.250 | 103,600 | +6,000 | 0.02% | 2,097,900 |
| 2019-09-17 | 2019-09-13 | 20.950 | 97,600 | -6,000 | 0.02% | 2,044,720 |
| 2019-09-12 | 2019-09-10 | 19.220 | 103,600 | -2,000 | 0.02% | 1,991,192 |
| 2019-09-11 | 2019-09-09 | 19.080 | 105,600 | +2,000 | 0.02% | 2,014,848 |
| 2019-09-04 | 2019-09-02 | 18.280 | 103,600 | -3,500 | 0.02% | 1,893,808 |
| 2019-09-03 | 2019-08-30 | 17.700 | 107,100 | +3,500 | 0.02% | 1,895,670 |
| 2019-08-29 | 2019-08-27 | 18.700 | 103,600 | +6,000 | 0.02% | 1,937,320 |
| 2019-08-27 | 2019-08-23 | 21.300 | 97,600 | -7,500 | 0.02% | 2,078,880 |
| 2019-08-21 | 2019-08-19 | 17.960 | 105,100 | -5,000 | 0.02% | 1,887,596 |
| 2019-08-20 | 2019-08-16 | 17.220 | 110,100 | -500 | 0.02% | 1,895,922 |
| 2019-08-09 | 2019-08-07 | 17.040 | 110,600 | +7,000 | 0.02% | 1,884,624 |
| 2019-08-08 | 2019-08-06 | 17.420 | 103,600 | -1,000 | 0.02% | 1,804,712 |
| 2019-08-05 | 2019-08-01 | 19.820 | 104,600 | -3,000 | 0.02% | 2,073,172 |
| 2019-07-31 | 2019-07-29 | 18.760 | 107,600 | -2,000 | 0.02% | 2,018,576 |
| 2019-07-26 | 2019-07-24 | 19.040 | 109,600 | +2,000 | 0.02% | 2,086,784 |
| 2019-07-19 | 2019-07-17 | 18.700 | 107,600 | +1,000 | 0.02% | 2,012,120 |
| 2019-07-18 | 2019-07-16 | 18.980 | 106,600 | +6,000 | 0.02% | 2,023,268 |
| 2019-07-09 | 2019-07-05 | 21.350 | 100,600 | +7,000 | 0.02% | 2,147,810 |
| 2019-07-03 | 2019-06-28 | 21.450 | 93,600 | +400 | 0.02% | 2,007,720 |
| 2019-05-09 | 2019-05-07 | 26.500 | 93,200 | +10,000 | 0.02% | 2,469,800 |
| 2019-04-15 | 2019-04-11 | 29.600 | 83,200 | -3,000 | 0.02% | 2,462,720 |
| 2019-04-11 | 2019-04-09 | 31.650 | 86,200 | -7,000 | 0.02% | 2,728,230 |
| 2019-04-10 | 2019-04-08 | 29.650 | 93,200 | -3,400 | 0.02% | 2,763,380 |
| 2019-04-09 | 2019-04-04 | 29.800 | 96,600 | -20,000 | 0.02% | 2,878,680 |
| 2019-04-08 | 2019-04-03 | 30.100 | 116,600 | +19,000 | 0.02% | 3,509,660 |
| 2019-04-01 | 2019-03-28 | 28.200 | 97,600 | -100 | 0.02% | 2,752,320 |
| 2019-03-28 | 2019-03-26 | 25.600 | 97,700 | -1,000 | 0.02% | 2,501,120 |
| 2019-03-25 | 2019-03-21 | 27.300 | 98,700 | -300 | 0.02% | 2,694,510 |
| 2019-03-18 | 2019-03-14 | 27.100 | 99,000 | +4,000 | 0.02% | 2,682,900 |
| 2019-03-14 | 2019-03-12 | 28.750 | 95,000 | +3,000 | 0.02% | 2,731,250 |
| 2019-03-12 | 2019-03-08 | 29.400 | 92,000 | +4,000 | 0.02% | 2,704,800 |
| 2019-03-11 | 2019-03-07 | 31.300 | 88,000 | -26,000 | 0.02% | 2,754,400 |
| 2019-03-08 | 2019-03-06 | 30.750 | 114,000 | +21,000 | 0.02% | 3,505,500 |
| 2019-03-05 | 2019-03-01 | 30.500 | 93,000 | +2,000 | 0.02% | 2,836,500 |
| 2019-02-28 | 2019-02-26 | 31.000 | 91,000 | -400 | 0.02% | 2,821,000 |
| 2019-02-27 | 2019-02-25 | 30.450 | 91,400 | -5,000 | 0.02% | 2,783,130 |
| 2019-02-26 | 2019-02-22 | 29.250 | 96,400 | +10,000 | 0.02% | 2,819,700 |
| 2019-02-19 | 2019-02-15 | 27.150 | 86,400 | -1,000 | 0.02% | 2,345,760 |
| 2019-01-17 | 2019-01-15 | 25.900 | 87,400 | -100 | 0.02% | 2,263,660 |
| 2018-12-21 | 2018-12-19 | 26.650 | 87,500 | +1,000 | 0.02% | 2,331,875 |
| 2018-11-26 | 2018-11-22 | 33.200 | 86,500 | -400 | 0.02% | 2,871,800 |
| 2018-11-16 | 2018-11-14 | 31.250 | 86,900 | -33,000 | 0.02% | 2,715,625 |
| 2018-11-14 | 2018-11-12 | 30.000 | 119,900 | -15,000 | 0.03% | 3,597,000 |
| 2018-11-09 | 2018-11-07 | 29.650 | 134,900 | -20,000 | 0.03% | 3,999,785 |
| 2018-11-06 | 2018-11-02 | 28.750 | 154,900 | -16,000 | 0.03% | 4,453,375 |
| 2018-10-15 | 2018-10-11 | 26.300 | 170,900 | +4,900 | 0.04% | 4,494,670 |
| 2018-10-12 | 2018-10-10 | 27.250 | 166,000 | +100 | 0.04% | 4,523,500 |
| 2018-10-11 | 2018-10-09 | 26.300 | 165,900 | +20,400 | 0.04% | 4,363,170 |
| 2018-10-04 | 2018-10-02 | 30.600 | 145,500 | +1,000 | 0.03% | 4,452,300 |
| 2018-09-14 | 2018-09-12 | 30.300 | 144,500 | -400 | 0.03% | 4,378,350 |
| 2018-09-13 | 2018-09-11 | 30.500 | 144,900 | -100 | 0.03% | 4,419,450 |
| 2018-09-07 | 2018-09-05 | 34.400 | 145,000 | +1,000 | 0.03% | 4,988,000 |
| 2018-09-06 | 2018-09-04 | 34.200 | 144,000 | +1,000 | 0.03% | 4,924,800 |
| 2018-09-03 | 2018-08-30 | 33.950 | 143,000 | +8,000 | 0.03% | 4,854,850 |
| 2018-08-30 | 2018-08-28 | 35.200 | 135,000 | +16,000 | 0.03% | 4,752,000 |
| 2018-08-29 | 2018-08-27 | 38.000 | 119,000 | -13,000 | 0.03% | 4,522,000 |
| 2018-08-28 | 2018-08-24 | 38.650 | 132,000 | -13,000 | 0.03% | 5,101,800 |
| 2018-08-24 | 2018-08-22 | 37.950 | 145,000 | +6,000 | 0.03% | 5,502,750 |
| 2018-08-20 | 2018-08-16 | 34.700 | 139,000 | -100 | 0.03% | 4,823,300 |
| 2018-08-15 | 2018-08-13 | 35.900 | 139,100 | +10,000 | 0.03% | 4,993,690 |
| 2018-08-14 | 2018-08-10 | 37.300 | 129,100 | +2,700 | 0.03% | 4,815,430 |
| 2018-08-13 | 2018-08-09 | 36.550 | 126,400 | -3,000 | 0.03% | 4,619,920 |
| 2018-08-10 | 2018-08-08 | 35.000 | 129,400 | -6,000 | 0.03% | 4,529,000 |
| 2018-08-08 | 2018-08-06 | 33.050 | 135,400 | +6,000 | 0.03% | 4,474,970 |
| 2018-08-03 | 2018-08-01 | 36.150 | 129,400 | -1,000 | 0.03% | 4,677,810 |
| 2018-08-02 | 2018-07-31 | 35.950 | 130,400 | +1,000 | 0.03% | 4,687,880 |
| 2018-08-01 | 2018-07-30 | 38.000 | 129,400 | +2,500 | 0.03% | 4,917,200 |
| 2018-07-31 | 2018-07-27 | 39.250 | 126,900 | +10,000 | 0.03% | 4,980,825 |
| 2018-07-30 | 2018-07-26 | 38.950 | 116,900 | +5,000 | 0.02% | 4,553,255 |
| 2018-07-27 | 2018-07-25 | 39.700 | 111,900 | +30,000 | 0.02% | 4,442,430 |
| 2018-07-17 | 2018-07-13 | 43.950 | 81,900 | +2,800 | 0.02% | 3,599,505 |
| 2018-06-20 | 2018-06-15 | 54.400 | 79,100 | -2,000 | 0.02% | 4,303,040 |
| 2018-06-12 | 2018-06-08 | 52.000 | 81,100 | +2,400 | 0.02% | 4,217,200 |
| 2018-06-04 | 2018-05-31 | 52.200 | 78,700 | -2,500 | 0.02% | 4,108,140 |
| 2018-06-01 | 2018-05-30 | 51.150 | 81,200 | +2,500 | 0.02% | 4,153,380 |
| 2018-05-25 | 2018-05-23 | 50.250 | 78,700 | -200 | 0.02% | 3,954,675 |
| 2018-05-08 | 2018-05-04 | 51.800 | 78,900 | -800 | 0.02% | 4,087,020 |
| 2018-05-07 | 2018-05-03 | 52.700 | 79,700 | +800 | 0.02% | 4,200,190 |
| 2018-05-03 | 2018-04-30 | 55.050 | 78,900 | -600 | 0.02% | 4,343,445 |
| 2018-04-30 | 2018-04-26 | 54.800 | 79,500 | +600 | 0.02% | 4,356,600 |
| 2018-04-10 | 2018-04-06 | 58.950 | 78,900 | -7,800 | 0.02% | 4,651,155 |
| 2018-04-04 | 2018-03-29 | 59.150 | 86,700 | +2,000 | 0.02% | 5,128,305 |
| 2018-03-27 | 2018-03-23 | 61.400 | 84,700 | -500 | 0.02% | 5,200,580 |
| 2018-03-26 | 2018-03-22 | 62.200 | 85,200 | +400 | 0.02% | 5,299,440 |
| 2018-03-23 | 2018-03-21 | 64.500 | 84,800 | +3,400 | 0.02% | 5,469,600 |
| 2018-03-21 | 2018-03-19 | 68.600 | 81,400 | -100 | 0.02% | 5,584,040 |
| 2018-03-16 | 2018-03-14 | 70.300 | 81,500 | +200 | 0.02% | 5,729,450 |
| 2018-03-15 | 2018-03-13 | 71.350 | 81,300 | +3,100 | 0.02% | 5,800,755 |
| 2018-03-14 | 2018-03-12 | 70.200 | 78,200 | +1,500 | 0.02% | 5,489,640 |
| 2018-03-07 | 2018-03-05 | 66.500 | 76,700 | +300 | 0.02% | 5,100,550 |
| 2018-03-06 | 2018-03-02 | 68.800 | 76,400 | -500 | 0.02% | 5,256,320 |
| 2018-03-01 | 2018-02-27 | 69.200 | 76,900 | -1,600 | 0.02% | 5,321,480 |
| 2018-02-28 | 2018-02-26 | 69.200 | 78,500 | +1,000 | 0.02% | 5,432,200 |
| 2018-02-27 | 2018-02-23 | 69.000 | 77,500 | -4,000 | 0.02% | 5,347,500 |
| 2018-02-23 | 2018-02-21 | 69.000 | 81,500 | -600 | 0.02% | 5,623,500 |
| 2018-02-13 | 2018-02-09 | 64.900 | 82,100 | -11,200 | 0.02% | 5,328,290 |
| 2018-02-09 | 2018-02-07 | 65.500 | 93,300 | +13,900 | 0.02% | 6,111,150 |
| 2018-02-08 | 2018-02-06 | 64.000 | 79,400 | -6,700 | 0.02% | 5,081,600 |
| 2018-02-07 | 2018-02-05 | 67.050 | 86,100 | -300 | 0.02% | 5,773,005 |
| 2018-02-06 | 2018-02-02 | 68.750 | 86,400 | +400 | 0.02% | 5,940,000 |
| 2018-02-01 | 2018-01-30 | 69.200 | 86,000 | +100 | 0.02% | 5,951,200 |
| 2018-01-31 | 2018-01-29 | 70.500 | 85,900 | -700 | 0.02% | 6,055,950 |
| 2018-01-30 | 2018-01-26 | 71.500 | 86,600 | +300 | 0.02% | 6,191,900 |
| 2018-01-26 | 2018-01-24 | 71.900 | 86,300 | +4,200 | 0.02% | 6,204,970 |
| 2018-01-24 | 2018-01-22 | 73.100 | 82,100 | -4,100 | 0.02% | 6,001,510 |
| 2018-01-23 | 2018-01-19 | 71.650 | 86,200 | -1,000 | 0.02% | 6,176,230 |
| 2018-01-22 | 2018-01-18 | 72.450 | 87,200 | -1,300 | 0.02% | 6,317,640 |
| 2018-01-18 | 2018-01-16 | 73.200 | 88,500 | -200 | 0.02% | 6,478,200 |
| 2018-01-12 | 2018-01-10 | 73.550 | 88,700 | -1,200 | 0.02% | 6,523,885 |
| 2018-01-11 | 2018-01-09 | 74.800 | 89,900 | -300 | 0.02% | 6,724,520 |
| 2018-01-09 | 2018-01-05 | 73.800 | 90,200 | +500 | 0.02% | 6,656,760 |
| 2018-01-08 | 2018-01-04 | 74.200 | 89,700 | +600 | 0.02% | 6,655,740 |
| 2018-01-05 | 2018-01-03 | 72.400 | 89,100 | -1,400 | 0.02% | 6,450,840 |
| 2018-01-04 | 2018-01-02 | 70.300 | 90,500 | +2,600 | 0.02% | 6,362,150 |
| 2018-01-02 | 2017-12-28 | 68.900 | 87,900 | -2,000 | 0.02% | 6,056,310 |
| 2017-12-28 | 2017-12-22 | 67.050 | 89,900 | -200 | 0.02% | 6,027,795 |
| 2017-12-27 | 2017-12-21 | 67.100 | 90,100 | +2,500 | 0.02% | 6,045,710 |
| 2017-12-21 | 2017-12-19 | 66.800 | 87,600 | -300 | 0.02% | 5,851,680 |
| 2017-12-18 | 2017-12-14 | 66.100 | 87,900 | -200 | 0.02% | 5,810,190 |
| 2017-12-15 | 2017-12-13 | 66.400 | 88,100 | -1,500 | 0.02% | 5,849,840 |
| 2017-12-14 | 2017-12-12 | 66.500 | 89,600 | +500 | 0.02% | 5,958,400 |
| 2017-12-13 | 2017-12-11 | 68.000 | 89,100 | +700 | 0.02% | 6,058,800 |
| 2017-12-12 | 2017-12-08 | 65.500 | 88,400 | -700 | 0.02% | 5,790,200 |
| 2017-12-11 | 2017-12-07 | 65.300 | 89,100 | +1,000 | 0.02% | 5,818,230 |
| 2017-12-07 | 2017-12-05 | 70.500 | 88,100 | -3,200 | 0.02% | 6,211,050 |
| 2017-12-06 | 2017-12-04 | 72.000 | 91,300 | -3,000 | 0.02% | 6,573,600 |
| 2017-12-01 | 2017-11-29 | 72.700 | 94,300 | +2,700 | 0.02% | 6,855,610 |
| 2017-11-30 | 2017-11-28 | 69.750 | 91,600 | -2,200 | 0.02% | 6,389,100 |
| 2017-11-29 | 2017-11-27 | 69.500 | 93,800 | -1,300 | 0.02% | 6,519,100 |
| 2017-11-28 | 2017-11-24 | 69.750 | 95,100 | +1,000 | 0.02% | 6,633,225 |
| 2017-11-27 | 2017-11-23 | 69.950 | 94,100 | +5,300 | 0.02% | 6,582,295 |
| 2017-11-24 | 2017-11-22 | 69.500 | 88,800 | -3,400 | 0.02% | 6,171,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 92,200 | -300 | 0.02% | 6,684,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 92,500 | +500 | 0.02% | 6,840,375 |
| 2017-11-21 | 2017-11-17 | 75.050 | 92,000 | -2,500 | 0.02% | 6,904,600 |
| 2017-11-20 | 2017-11-16 | 74.650 | 94,500 | +1,000 | 0.02% | 7,054,425 |
| 2017-11-15 | 2017-11-13 | 77.950 | 93,500 | -300 | 0.02% | 7,288,325 |
| 2017-11-14 | 2017-11-10 | 76.300 | 93,800 | +5,800 | 0.02% | 7,156,940 |
| 2017-11-13 | 2017-11-09 | 77.800 | 88,000 | -600 | 0.02% | 6,846,400 |
| 2017-11-10 | 2017-11-08 | 77.600 | 88,600 | -8,600 | 0.02% | 6,875,360 |
| 2017-11-09 | 2017-11-07 | 75.950 | 97,200 | +1,500 | 0.02% | 7,382,340 |
| 2017-11-08 | 2017-11-06 | 76.850 | 95,700 | +300 | 0.02% | 7,354,545 |
| 2017-11-06 | 2017-11-02 | 77.300 | 95,400 | +1,000 | 0.02% | 7,374,420 |
| 2017-11-03 | 2017-11-01 | 78.300 | 94,400 | +200 | 0.02% | 7,391,520 |
| 2017-11-02 | 2017-10-31 | 78.700 | 94,200 | +4,000 | 0.02% | 7,413,540 |
| 2017-11-01 | 2017-10-30 | 75.200 | 90,200 | -2,300 | 0.02% | 6,783,040 |
| 2017-10-31 | 2017-10-27 | 76.900 | 92,500 | -5,800 | 0.02% | 7,113,250 |
| 2017-10-30 | 2017-10-26 | 76.850 | 98,300 | +12,500 | 0.02% | 7,554,355 |
| 2017-10-27 | 2017-10-25 | 80.650 | 85,800 | +1,000 | 0.02% | 6,919,770 |
| 2017-10-26 | 2017-10-24 | 80.950 | 84,800 | +300 | 0.02% | 6,864,560 |
| 2017-10-24 | 2017-10-20 | 83.950 | 84,500 | +1,600 | 0.02% | 7,093,775 |
| 2017-10-23 | 2017-10-19 | 80.000 | 82,900 | -8,300 | 0.02% | 6,632,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 91,200 | +9,000 | 0.02% | 7,482,960 |
| 2017-10-19 | 2017-10-17 | 85.900 | 82,200 | -11,600 | 0.02% | 7,060,980 |
| 2017-10-18 | 2017-10-16 | 88.700 | 93,800 | +3,200 | 0.02% | 8,320,060 |
| 2017-10-17 | 2017-10-13 | 88.000 | 90,600 | -3,900 | 0.02% | 7,972,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 94,500 | -100 | 0.02% | 8,386,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 94,600 | +1,400 | 0.02% | 8,187,630 |
| 2017-10-12 | 2017-10-10 | 88.800 | 93,200 | +7,200 | 0.02% | 8,276,160 |
| 2017-10-11 | 2017-10-09 | 90.800 | 86,000 | +3,000 | 0.02% | 7,808,800 |
| 2017-10-10 | 2017-10-06 | 93.650 | 83,000 | +9,700 | 0.02% | 7,772,950 |
| 2017-10-09 | 2017-10-04 | 80.350 | 73,300 | -15,800 | 0.02% | 5,889,655 |
| 2017-10-06 | 2017-10-03 | 67.000 | 89,100 | -1,000 | 0.02% | 5,969,700 |
| 2017-10-04 | 2017-09-29 | 63.450 | 90,100 | +4,700 | 0.02% | 5,716,845 |
| 2017-10-03 | 2017-09-28 | 65.200 | 85,400 | 0.02% | 5,568,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy