History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 3,895,136 | +0 | 0.24% | 66,645,777 |
| 2025-10-13 | 2025-10-09 | 17.450 | 3,895,136 | +0 | 0.24% | 67,970,123 |
| 2025-10-10 | 2025-10-08 | 18.070 | 3,895,136 | -62,456 | 0.24% | 70,385,108 |
| 2025-10-09 | 2025-10-06 | 18.300 | 3,957,592 | -7,000 | 0.24% | 72,423,934 |
| 2025-10-08 | 2025-10-03 | 18.130 | 3,964,592 | -236 | 0.24% | 71,878,053 |
| 2025-10-06 | 2025-10-02 | 17.950 | 3,964,828 | -18,790 | 0.24% | 71,168,663 |
| 2025-10-02 | 2025-09-29 | 17.560 | 3,983,618 | +25,000 | 0.24% | 69,952,332 |
| 2025-09-30 | 2025-09-26 | 17.200 | 3,958,618 | +22,000 | 0.24% | 68,088,230 |
| 2025-09-29 | 2025-09-25 | 17.130 | 3,936,618 | +74,980 | 0.24% | 67,434,266 |
| 2025-09-26 | 2025-09-24 | 17.250 | 3,861,638 | -82,920 | 0.24% | 66,613,256 |
| 2025-09-25 | 2025-09-23 | 17.350 | 3,944,558 | +20,000 | 0.24% | 68,438,081 |
| 2025-09-22 | 2025-09-18 | 18.200 | 3,924,558 | +61,900 | 0.24% | 71,426,956 |
| 2025-09-19 | 2025-09-17 | 18.250 | 3,862,658 | -22,000 | 0.24% | 70,493,508 |
| 2025-09-18 | 2025-09-16 | 17.760 | 3,884,658 | +22,000 | 0.24% | 68,991,526 |
| 2025-09-17 | 2025-09-15 | 17.720 | 3,862,658 | -100,000 | 0.24% | 68,446,300 |
| 2025-09-16 | 2025-09-12 | 18.020 | 3,962,658 | +420,300 | 0.24% | 71,407,097 |
| 2025-09-15 | 2025-09-11 | 18.300 | 3,542,358 | +11,980 | 0.22% | 64,825,151 |
| 2025-09-12 | 2025-09-10 | 18.380 | 3,530,378 | -83,320 | 0.22% | 64,888,348 |
| 2025-09-11 | 2025-09-09 | 18.350 | 3,613,698 | -90,000 | 0.22% | 66,311,358 |
| 2025-09-10 | 2025-09-08 | 18.410 | 3,703,698 | +61,300 | 0.23% | 68,185,080 |
| 2025-09-08 | 2025-09-04 | 18.620 | 3,642,398 | +6,900 | 0.22% | 67,821,451 |
| 2025-09-05 | 2025-09-03 | 19.130 | 3,635,498 | -10,000 | 0.22% | 69,547,077 |
| 2025-09-04 | 2025-09-02 | 19.870 | 3,645,498 | +61,000 | 0.22% | 72,436,045 |
| 2025-09-03 | 2025-09-01 | 20.200 | 3,584,498 | -81,000 | 0.22% | 72,406,860 |
| 2025-09-02 | 2025-08-29 | 19.720 | 3,665,498 | +80,000 | 0.22% | 72,283,621 |
| 2025-09-01 | 2025-08-28 | 19.080 | 3,585,498 | +105,980 | 0.22% | 68,411,302 |
| 2025-08-29 | 2025-08-27 | 19.740 | 3,479,518 | -99,320 | 0.21% | 68,685,685 |
| 2025-08-28 | 2025-08-26 | 19.850 | 3,578,838 | +15,600 | 0.22% | 71,039,934 |
| 2025-08-27 | 2025-08-25 | 20.120 | 3,563,238 | +306,300 | 0.22% | 71,692,349 |
| 2025-08-26 | 2025-08-22 | 20.360 | 3,256,938 | +20,200 | 0.20% | 66,311,258 |
| 2025-08-25 | 2025-08-21 | 20.080 | 3,236,738 | -482,400 | 0.20% | 64,993,699 |
| 2025-08-22 | 2025-08-20 | 18.770 | 3,719,138 | +97,000 | 0.23% | 69,808,220 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,622,138 | +191,000 | 0.22% | 69,037,950 |
| 2025-08-20 | 2025-08-18 | 19.650 | 3,431,138 | -234,300 | 0.21% | 67,421,862 |
| 2025-08-19 | 2025-08-15 | 19.050 | 3,665,438 | +90,000 | 0.22% | 69,826,594 |
| 2025-08-18 | 2025-08-14 | 18.450 | 3,575,438 | -373,220 | 0.22% | 65,966,831 |
| 2025-08-15 | 2025-08-13 | 17.980 | 3,948,658 | -5,420 | 0.24% | 70,996,871 |
| 2025-08-14 | 2025-08-12 | 17.880 | 3,954,078 | +54,000 | 0.24% | 70,698,915 |
| 2025-08-13 | 2025-08-11 | 17.310 | 3,900,078 | +80,000 | 0.24% | 67,510,350 |
| 2025-08-11 | 2025-08-07 | 17.780 | 3,820,078 | +207,700 | 0.23% | 67,920,987 |
| 2025-08-07 | 2025-08-05 | 18.200 | 3,612,378 | -107,000 | 0.22% | 65,745,280 |
| 2025-08-06 | 2025-08-04 | 18.100 | 3,719,378 | +290,800 | 0.23% | 67,320,742 |
| 2025-08-05 | 2025-08-01 | 18.580 | 3,428,578 | +2,000 | 0.21% | 63,702,979 |
| 2025-08-04 | 2025-07-31 | 20.100 | 3,426,578 | -1,020 | 0.21% | 68,874,218 |
| 2025-08-01 | 2025-07-30 | 20.250 | 3,427,598 | +67,380 | 0.21% | 69,408,860 |
| 2025-07-31 | 2025-07-29 | 21.250 | 3,360,218 | +466,300 | 0.21% | 71,404,632 |
| 2025-07-30 | 2025-07-28 | 21.900 | 2,893,918 | -310,000 | 0.18% | 63,376,804 |
| 2025-07-29 | 2025-07-25 | 21.100 | 3,203,918 | -227,200 | 0.20% | 67,602,670 |
| 2025-07-28 | 2025-07-24 | 20.350 | 3,431,118 | -270,600 | 0.21% | 69,823,251 |
| 2025-07-25 | 2025-07-23 | 19.780 | 3,701,718 | +14,900 | 0.23% | 73,219,982 |
| 2025-07-24 | 2025-07-22 | 18.400 | 3,686,818 | +38,100 | 0.23% | 67,837,451 |
| 2025-07-23 | 2025-07-21 | 19.340 | 3,648,718 | -240,800 | 0.22% | 70,566,206 |
| 2025-07-22 | 2025-07-18 | 19.560 | 3,889,518 | -1,172,700 | 0.24% | 76,078,972 |
| 2025-07-21 | 2025-07-17 | 17.900 | 5,062,218 | +164,780 | 0.31% | 90,613,702 |
| 2025-07-18 | 2025-07-16 | 17.880 | 4,897,438 | +260,380 | 0.30% | 87,566,191 |
| 2025-07-17 | 2025-07-15 | 18.060 | 4,637,058 | -31,600 | 0.28% | 83,745,267 |
| 2025-07-16 | 2025-07-14 | 18.560 | 4,668,658 | -17,100 | 0.29% | 86,650,292 |
| 2025-07-15 | 2025-07-11 | 18.200 | 4,685,758 | +189,700 | 0.29% | 85,280,796 |
| 2025-07-14 | 2025-07-10 | 17.840 | 4,496,058 | +21,600 | 0.28% | 80,209,675 |
| 2025-07-11 | 2025-07-09 | 17.580 | 4,474,458 | -39,000 | 0.27% | 78,660,972 |
| 2025-07-10 | 2025-07-08 | 18.140 | 4,513,458 | +146,300 | 0.28% | 81,874,128 |
| 2025-07-09 | 2025-07-07 | 17.520 | 4,367,158 | +94,200 | 0.27% | 76,512,608 |
| 2025-07-08 | 2025-07-04 | 16.660 | 4,272,958 | +18,300 | 0.26% | 71,187,480 |
| 2025-07-07 | 2025-07-03 | 17.340 | 4,254,658 | -12,318 | 0.26% | 73,775,770 |
| 2025-07-04 | 2025-07-02 | 17.700 | 4,266,976 | -71,688 | 0.26% | 75,525,475 |
| 2025-07-03 | 2025-06-30 | 18.260 | 4,338,664 | +175,000 | 0.31% | 79,224,005 |
| 2025-07-02 | 2025-06-27 | 18.220 | 4,163,664 | +445,800 | 0.29% | 75,861,958 |
| 2025-06-30 | 2025-06-26 | 18.620 | 3,717,864 | +55,600 | 0.26% | 69,226,628 |
| 2025-06-27 | 2025-06-25 | 19.940 | 3,662,264 | +201,700 | 0.26% | 73,025,544 |
| 2025-06-26 | 2025-06-24 | 20.250 | 3,460,564 | +10,800 | 0.24% | 70,076,421 |
| 2025-06-25 | 2025-06-23 | 20.800 | 3,449,764 | -6,000 | 0.24% | 71,755,091 |
| 2025-06-24 | 2025-06-20 | 19.180 | 3,455,764 | +93,000 | 0.24% | 66,281,554 |
| 2025-06-23 | 2025-06-19 | 20.150 | 3,362,764 | -133,020 | 0.24% | 67,759,695 |
| 2025-06-20 | 2025-06-18 | 20.350 | 3,495,784 | -83,320 | 0.25% | 71,139,204 |
| 2025-06-19 | 2025-06-17 | 20.650 | 3,579,104 | -425,000 | 0.25% | 73,908,498 |
| 2025-06-18 | 2025-06-16 | 20.600 | 4,004,104 | -615,700 | 0.28% | 82,484,542 |
| 2025-06-17 | 2025-06-13 | 18.300 | 4,619,804 | -13,800 | 0.33% | 84,542,413 |
| 2025-06-16 | 2025-06-12 | 18.980 | 4,633,604 | +209,800 | 0.33% | 87,945,804 |
| 2025-06-13 | 2025-06-11 | 19.160 | 4,423,804 | +139,800 | 0.31% | 84,760,085 |
| 2025-06-12 | 2025-06-10 | 18.560 | 4,284,004 | +97,200 | 0.30% | 79,511,114 |
| 2025-06-11 | 2025-06-09 | 18.460 | 4,186,804 | +652,900 | 0.29% | 77,288,402 |
| 2025-06-10 | 2025-06-06 | 17.500 | 3,533,904 | +150,000 | 0.25% | 61,843,320 |
| 2025-06-09 | 2025-06-05 | 19.200 | 3,383,904 | +138,482 | 0.24% | 64,970,957 |
| 2025-06-06 | 2025-06-04 | 19.140 | 3,245,422 | -77,722 | 0.23% | 62,117,377 |
| 2025-06-05 | 2025-06-03 | 19.760 | 3,323,144 | -5,000 | 0.23% | 65,665,325 |
| 2025-06-04 | 2025-06-02 | 21.100 | 3,328,144 | +6,900 | 0.23% | 70,223,838 |
| 2025-06-03 | 2025-05-30 | 19.260 | 3,321,244 | -73,000 | 0.23% | 63,967,159 |
| 2025-06-02 | 2025-05-29 | 21.050 | 3,394,244 | -140,000 | 0.24% | 71,448,836 |
| 2025-05-30 | 2025-05-28 | 16.000 | 3,534,244 | -49,000 | 0.25% | 56,547,904 |
| 2025-05-29 | 2025-05-27 | 15.680 | 3,583,244 | +104,000 | 0.25% | 56,185,266 |
| 2025-05-28 | 2025-05-26 | 13.980 | 3,479,244 | -143,500 | 0.25% | 48,639,831 |
| 2025-05-26 | 2025-05-22 | 12.080 | 3,622,744 | -4,110 | 0.26% | 43,762,748 |
| 2025-05-23 | 2025-05-21 | 12.180 | 3,626,854 | -11,660 | 0.26% | 44,175,082 |
| 2025-05-21 | 2025-05-19 | 12.260 | 3,638,514 | -12,800 | 0.26% | 44,608,182 |
| 2025-05-19 | 2025-05-15 | 12.680 | 3,651,314 | +48,000 | 0.26% | 46,298,662 |
| 2025-05-16 | 2025-05-14 | 12.940 | 3,603,314 | -18,200 | 0.25% | 46,626,883 |
| 2025-05-14 | 2025-05-12 | 12.460 | 3,621,514 | +12,200 | 0.26% | 45,124,064 |
| 2025-05-13 | 2025-05-09 | 12.000 | 3,609,314 | -56,000 | 0.25% | 43,311,768 |
| 2025-05-12 | 2025-05-08 | 12.020 | 3,665,314 | +149,800 | 0.26% | 44,057,074 |
| 2025-05-09 | 2025-05-07 | 11.820 | 3,515,514 | -13,828 | 0.25% | 41,553,375 |
| 2025-05-07 | 2025-05-02 | 11.600 | 3,529,342 | +63,200 | 0.25% | 40,940,367 |
| 2025-05-06 | 2025-04-30 | 11.220 | 3,466,142 | -500,000 | 0.24% | 38,890,113 |
| 2025-05-02 | 2025-04-29 | 11.160 | 3,966,142 | -24,000 | 0.28% | 44,262,145 |
| 2025-04-29 | 2025-04-25 | 11.180 | 3,990,142 | -48,500 | 0.28% | 44,609,788 |
| 2025-04-25 | 2025-04-23 | 11.400 | 4,038,642 | -9,328 | 0.28% | 46,040,519 |
| 2025-04-23 | 2025-04-17 | 10.900 | 4,047,970 | +57,000 | 0.29% | 44,122,873 |
| 2025-04-17 | 2025-04-15 | 11.280 | 3,990,970 | -42,000 | 0.28% | 45,018,142 |
| 2025-04-15 | 2025-04-11 | 10.700 | 4,032,970 | -36,000 | 0.28% | 43,152,779 |
| 2025-04-11 | 2025-04-09 | 10.220 | 4,068,970 | +22,000 | 0.29% | 41,584,873 |
| 2025-04-10 | 2025-04-08 | 10.120 | 4,046,970 | +20,000 | 0.29% | 40,955,336 |
| 2025-04-09 | 2025-04-07 | 10.040 | 4,026,970 | -27,516 | 0.28% | 40,430,779 |
| 2025-04-08 | 2025-04-03 | 12.160 | 4,054,486 | +60,000 | 0.29% | 49,302,550 |
| 2025-04-07 | 2025-04-02 | 12.260 | 3,994,486 | -400 | 0.28% | 48,972,398 |
| 2025-04-03 | 2025-04-01 | 12.080 | 3,994,886 | +33,800 | 0.28% | 48,258,223 |
| 2025-04-02 | 2025-03-31 | 12.220 | 3,961,086 | -10,000 | 0.28% | 48,404,471 |
| 2025-04-01 | 2025-03-28 | 12.580 | 3,971,086 | -10,000 | 0.28% | 49,956,262 |
| 2025-03-31 | 2025-03-27 | 12.660 | 3,981,086 | -29,450 | 0.28% | 50,400,549 |
| 2025-03-28 | 2025-03-26 | 12.600 | 4,010,536 | +30,000 | 0.28% | 50,532,754 |
| 2025-03-26 | 2025-03-24 | 13.400 | 3,980,536 | -28,500 | 0.28% | 53,339,182 |
| 2025-03-25 | 2025-03-21 | 13.500 | 4,009,036 | +10,000 | 0.28% | 54,121,986 |
| 2025-03-24 | 2025-03-20 | 13.100 | 3,999,036 | +45,000 | 0.28% | 52,387,372 |
| 2025-03-21 | 2025-03-19 | 13.820 | 3,954,036 | +28,500 | 0.28% | 54,644,778 |
| 2025-03-20 | 2025-03-18 | 13.460 | 3,925,536 | +3,800 | 0.28% | 52,837,715 |
| 2025-03-19 | 2025-03-17 | 13.340 | 3,921,736 | -2,000 | 0.28% | 52,315,958 |
| 2025-03-18 | 2025-03-14 | 13.040 | 3,923,736 | -40,000 | 0.28% | 51,165,517 |
| 2025-03-17 | 2025-03-13 | 12.500 | 3,963,736 | -32,450 | 0.28% | 49,546,700 |
| 2025-03-14 | 2025-03-12 | 12.620 | 3,996,186 | +8,000 | 0.28% | 50,431,867 |
| 2025-03-11 | 2025-03-07 | 12.940 | 3,988,186 | -1,500 | 0.28% | 51,607,127 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,989,686 | +38,000 | 0.28% | 51,227,568 |
| 2025-03-07 | 2025-03-05 | 12.380 | 3,951,686 | +4,000 | 0.28% | 48,921,873 |
| 2025-03-04 | 2025-02-28 | 11.620 | 3,947,686 | -56,350 | 0.28% | 45,872,111 |
| 2025-02-28 | 2025-02-26 | 12.720 | 4,004,036 | +2,000 | 0.28% | 50,931,338 |
| 2025-02-27 | 2025-02-25 | 12.140 | 4,002,036 | -16,810 | 0.28% | 48,584,717 |
| 2025-02-26 | 2025-02-24 | 12.920 | 4,018,846 | +864,000 | 0.28% | 51,923,490 |
| 2025-02-25 | 2025-02-21 | 15.000 | 3,154,846 | +98,000 | 0.22% | 47,322,690 |
| 2025-02-24 | 2025-02-20 | 14.000 | 3,056,846 | +107,000 | 0.22% | 42,795,844 |
| 2025-02-20 | 2025-02-18 | 15.000 | 2,949,846 | -145,000 | 0.21% | 44,247,690 |
| 2025-02-19 | 2025-02-17 | 14.400 | 3,094,846 | -5,000 | 0.22% | 44,565,782 |
| 2025-02-18 | 2025-02-14 | 14.800 | 3,099,846 | +63,000 | 0.22% | 45,877,721 |
| 2025-02-12 | 2025-02-10 | 12.560 | 3,036,846 | +80,000 | 0.21% | 38,142,786 |
| 2025-02-11 | 2025-02-07 | 12.380 | 2,956,846 | -5,000 | 0.21% | 36,605,753 |
| 2025-02-05 | 2025-02-03 | 11.900 | 2,961,846 | -32,000 | 0.21% | 35,245,967 |
| 2025-01-21 | 2025-01-17 | 11.300 | 2,993,846 | -40,000 | 0.21% | 33,830,460 |
| 2025-01-17 | 2025-01-15 | 11.220 | 3,033,846 | +400,000 | 0.21% | 34,039,752 |
| 2025-01-08 | 2025-01-06 | 10.980 | 2,633,846 | +12,500 | 0.19% | 28,919,629 |
| 2025-01-07 | 2025-01-03 | 11.000 | 2,621,346 | -20,400 | 0.18% | 28,834,806 |
| 2025-01-06 | 2025-01-02 | 11.200 | 2,641,746 | +49,000 | 0.19% | 29,587,555 |
| 2024-12-30 | 2024-12-24 | 11.940 | 2,592,746 | +5,000 | 0.18% | 30,957,387 |
| 2024-12-27 | 2024-12-20 | 11.740 | 2,587,746 | -29,000 | 0.18% | 30,380,138 |
| 2024-12-19 | 2024-12-17 | 11.820 | 2,616,746 | -41,490 | 0.18% | 30,929,938 |
| 2024-12-18 | 2024-12-16 | 12.020 | 2,658,236 | +5,000 | 0.19% | 31,951,997 |
| 2024-12-17 | 2024-12-13 | 12.200 | 2,653,236 | +6,000 | 0.19% | 32,369,479 |
| 2024-12-16 | 2024-12-12 | 12.920 | 2,647,236 | +1,000 | 0.19% | 34,202,289 |
| 2024-12-10 | 2024-12-06 | 12.740 | 2,646,236 | -40,000 | 0.19% | 33,713,047 |
| 2024-12-09 | 2024-12-05 | 12.280 | 2,686,236 | +600 | 0.19% | 32,986,978 |
| 2024-12-06 | 2024-12-04 | 12.620 | 2,685,636 | -1,500 | 0.19% | 33,892,726 |
| 2024-12-03 | 2024-11-29 | 12.600 | 2,687,136 | +500,000 | 0.19% | 33,857,914 |
| 2024-11-29 | 2024-11-27 | 12.600 | 2,187,136 | +1,500 | 0.15% | 27,557,914 |
| 2024-11-26 | 2024-11-22 | 12.680 | 2,185,636 | -27,100 | 0.15% | 27,713,864 |
| 2024-11-20 | 2024-11-18 | 13.240 | 2,212,736 | -452,400 | 0.16% | 29,296,625 |
| 2024-11-19 | 2024-11-15 | 13.240 | 2,665,136 | +3,000 | 0.19% | 35,286,401 |
| 2024-11-18 | 2024-11-14 | 13.320 | 2,662,136 | -5,100 | 0.19% | 35,459,652 |
| 2024-11-15 | 2024-11-13 | 13.860 | 2,667,236 | -50,000 | 0.19% | 36,967,891 |
| 2024-11-14 | 2024-11-12 | 14.080 | 2,717,236 | +5,000 | 0.19% | 38,258,683 |
| 2024-11-12 | 2024-11-08 | 15.100 | 2,712,236 | +146,500 | 0.19% | 40,954,764 |
| 2024-11-11 | 2024-11-07 | 15.560 | 2,565,736 | +2,000 | 0.18% | 39,922,852 |
| 2024-11-08 | 2024-11-06 | 14.720 | 2,563,736 | +40,000 | 0.18% | 37,738,194 |
| 2024-11-07 | 2024-11-05 | 14.680 | 2,523,736 | -44,000 | 0.18% | 37,048,444 |
| 2024-11-06 | 2024-11-04 | 13.880 | 2,567,736 | +100,000 | 0.18% | 35,640,176 |
| 2024-10-30 | 2024-10-28 | 14.200 | 2,467,736 | +300 | 0.17% | 35,041,851 |
| 2024-10-25 | 2024-10-23 | 13.900 | 2,467,436 | +53,000 | 0.17% | 34,297,360 |
| 2024-10-23 | 2024-10-21 | 13.820 | 2,414,436 | +700 | 0.17% | 33,367,506 |
| 2024-10-22 | 2024-10-18 | 14.160 | 2,413,736 | +10,000 | 0.17% | 34,178,502 |
| 2024-10-21 | 2024-10-17 | 13.180 | 2,403,736 | +50,000 | 0.17% | 31,681,240 |
| 2024-10-17 | 2024-10-15 | 13.440 | 2,353,736 | -46,000 | 0.17% | 31,634,212 |
| 2024-10-15 | 2024-10-10 | 14.700 | 2,399,736 | -393,900 | 0.17% | 35,276,119 |
| 2024-10-14 | 2024-10-09 | 14.760 | 2,793,636 | +8,800 | 0.20% | 41,234,067 |
| 2024-10-09 | 2024-10-07 | 20.600 | 2,784,836 | +14,000 | 0.20% | 57,367,622 |
| 2024-10-08 | 2024-10-04 | 18.240 | 2,770,836 | +168,000 | 0.20% | 50,540,049 |
| 2024-10-07 | 2024-10-03 | 17.660 | 2,602,836 | +150,000 | 0.18% | 45,966,084 |
| 2024-10-03 | 2024-09-30 | 15.860 | 2,452,836 | +181,000 | 0.17% | 38,901,979 |
| 2024-09-27 | 2024-09-25 | 10.700 | 2,271,836 | -500 | 0.16% | 24,308,645 |
| 2024-09-13 | 2024-09-11 | 9.410 | 2,272,336 | -30,000 | 0.16% | 21,382,682 |
| 2024-09-11 | 2024-09-09 | 9.500 | 2,302,336 | +8,700 | 0.16% | 21,872,192 |
| 2024-08-30 | 2024-08-28 | 10.420 | 2,293,636 | +5,000 | 0.16% | 23,899,687 |
| 2024-08-29 | 2024-08-27 | 12.620 | 2,288,636 | +99,236 | 0.16% | 28,882,586 |
| 2024-08-23 | 2024-08-21 | 12.160 | 2,189,400 | +3,000 | 0.15% | 26,623,104 |
| 2024-08-22 | 2024-08-20 | 12.560 | 2,186,400 | +3,000 | 0.15% | 27,461,184 |
| 2024-08-21 | 2024-08-19 | 13.100 | 2,183,400 | +2,000 | 0.15% | 28,602,540 |
| 2024-08-09 | 2024-08-07 | 13.280 | 2,181,400 | -3,000 | 0.15% | 28,968,992 |
| 2024-08-02 | 2024-07-31 | 13.360 | 2,184,400 | -6,000 | 0.15% | 29,183,584 |
| 2024-07-31 | 2024-07-29 | 13.040 | 2,190,400 | -2,000 | 0.15% | 28,562,816 |
| 2024-07-29 | 2024-07-25 | 12.400 | 2,192,400 | +3,000 | 0.15% | 27,185,760 |
| 2024-07-25 | 2024-07-23 | 12.600 | 2,189,400 | +1,000 | 0.15% | 27,586,440 |
| 2024-07-10 | 2024-07-08 | 12.540 | 2,188,400 | +6,000 | 0.15% | 27,442,536 |
| 2024-07-08 | 2024-07-04 | 13.300 | 2,182,400 | -2,000 | 0.15% | 29,025,920 |
| 2024-07-04 | 2024-07-02 | 13.380 | 2,184,400 | +6,000 | 0.15% | 29,227,272 |
| 2024-07-03 | 2024-06-28 | 13.580 | 2,178,400 | +6,000 | 0.15% | 29,582,672 |
| 2024-06-27 | 2024-06-25 | 14.140 | 2,172,400 | +2,000 | 0.15% | 30,717,736 |
| 2024-06-21 | 2024-06-19 | 14.900 | 2,170,400 | +110,000 | 0.15% | 32,338,960 |
| 2024-06-20 | 2024-06-18 | 14.580 | 2,060,400 | -2,000 | 0.15% | 30,040,632 |
| 2024-06-18 | 2024-06-14 | 14.280 | 2,062,400 | -8,000 | 0.15% | 29,451,072 |
| 2024-06-12 | 2024-06-07 | 12.960 | 2,070,400 | +31,700 | 0.15% | 26,832,384 |
| 2024-06-07 | 2024-06-05 | 13.320 | 2,038,700 | +2,000 | 0.14% | 27,155,484 |
| 2024-06-05 | 2024-06-03 | 13.340 | 2,036,700 | +7,000 | 0.14% | 27,169,578 |
| 2024-05-31 | 2024-05-29 | 13.940 | 2,029,700 | +4,000 | 0.14% | 28,294,018 |
| 2024-05-29 | 2024-05-27 | 14.200 | 2,025,700 | +8,000 | 0.14% | 28,764,940 |
| 2024-05-28 | 2024-05-24 | 13.740 | 2,017,700 | +3,000 | 0.14% | 27,723,198 |
| 2024-05-23 | 2024-05-21 | 15.020 | 2,014,700 | -251,000 | 0.14% | 30,260,794 |
| 2024-05-20 | 2024-05-16 | 14.640 | 2,265,700 | +40,000 | 0.16% | 33,169,848 |
| 2024-05-16 | 2024-05-13 | 15.300 | 2,225,700 | +321,000 | 0.16% | 34,053,210 |
| 2024-05-02 | 2024-04-29 | 13.400 | 1,904,700 | +30,000 | 0.13% | 25,522,980 |
| 2024-04-30 | 2024-04-26 | 13.120 | 1,874,700 | -13,000 | 0.13% | 24,596,064 |
| 2024-04-24 | 2024-04-22 | 11.700 | 1,887,700 | -400,000 | 0.13% | 22,086,090 |
| 2024-04-19 | 2024-04-17 | 12.120 | 2,287,700 | -57,300 | 0.16% | 27,726,924 |
| 2024-04-18 | 2024-04-16 | 12.000 | 2,345,000 | +2,000 | 0.17% | 28,140,000 |
| 2024-04-12 | 2024-04-10 | 13.260 | 2,343,000 | -6,000 | 0.17% | 31,068,180 |
| 2024-04-11 | 2024-04-09 | 13.880 | 2,349,000 | +1,000 | 0.17% | 32,604,120 |
| 2024-03-15 | 2024-03-13 | 12.720 | 2,348,000 | +1,000 | 0.17% | 29,866,560 |
| 2024-03-12 | 2024-03-08 | 11.840 | 2,347,000 | -2,000 | 0.17% | 27,788,480 |
| 2024-03-05 | 2024-03-01 | 12.380 | 2,349,000 | -27,500 | 0.17% | 29,080,620 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,376,500 | -600 | 0.17% | 30,894,500 |
| 2024-02-07 | 2024-02-05 | 11.780 | 2,377,100 | -28,526 | 0.17% | 28,002,238 |
| 2024-02-02 | 2024-01-31 | 12.160 | 2,405,626 | +90,000 | 0.17% | 29,252,412 |
| 2024-02-01 | 2024-01-30 | 12.620 | 2,315,626 | -6,000 | 0.16% | 29,223,200 |
| 2024-01-30 | 2024-01-26 | 13.580 | 2,321,626 | +10,000 | 0.16% | 31,527,681 |
| 2024-01-24 | 2024-01-22 | 13.160 | 2,311,626 | -5,500 | 0.16% | 30,420,998 |
| 2024-01-18 | 2024-01-16 | 15.840 | 2,317,126 | +500 | 0.16% | 36,703,276 |
| 2024-01-11 | 2024-01-09 | 16.780 | 2,316,626 | +500 | 0.16% | 38,872,984 |
| 2023-12-28 | 2023-12-22 | 16.840 | 2,316,126 | -4,000 | 0.16% | 39,003,562 |
| 2023-11-02 | 2023-10-31 | 21.450 | 2,320,126 | +141,900 | 0.16% | 49,766,703 |
| 2023-10-06 | 2023-10-04 | 22.150 | 2,178,226 | +147,100 | 0.15% | 48,247,706 |
| 2023-10-04 | 2023-09-29 | 23.100 | 2,031,126 | +140,700 | 0.14% | 46,919,011 |
| 2023-08-31 | 2023-08-29 | 23.600 | 1,890,426 | +10,000 | 0.13% | 44,614,054 |
| 2023-08-30 | 2023-08-28 | 23.600 | 1,880,426 | +500 | 0.13% | 44,378,054 |
| 2023-08-23 | 2023-08-21 | 21.800 | 1,879,926 | +2,000 | 0.13% | 40,982,387 |
| 2023-08-21 | 2023-08-17 | 23.400 | 1,877,926 | -3,000 | 0.13% | 43,943,468 |
| 2023-08-17 | 2023-08-15 | 23.000 | 1,880,926 | -3,500 | 0.13% | 43,261,298 |
| 2023-08-14 | 2023-08-10 | 22.950 | 1,884,426 | +266,200 | 0.13% | 43,247,577 |
| 2023-08-04 | 2023-08-02 | 23.150 | 1,618,226 | -700 | 0.11% | 37,461,932 |
| 2023-08-03 | 2023-08-01 | 24.200 | 1,618,926 | +500 | 0.11% | 39,178,009 |
| 2023-06-08 | 2023-06-06 | 22.200 | 1,618,426 | -10,800 | 0.11% | 35,929,057 |
| 2023-06-06 | 2023-06-02 | 22.300 | 1,629,226 | -3,000 | 0.11% | 36,331,740 |
| 2023-06-05 | 2023-06-01 | 21.300 | 1,632,226 | +5,500 | 0.11% | 34,766,414 |
| 2023-06-02 | 2023-05-31 | 22.050 | 1,626,726 | -50,000 | 0.11% | 35,869,308 |
| 2023-05-22 | 2023-05-18 | 24.900 | 1,676,726 | -1,200 | 0.12% | 41,750,477 |
| 2023-05-17 | 2023-05-15 | 25.150 | 1,677,926 | -2,000 | 0.12% | 42,199,839 |
| 2023-05-02 | 2023-04-27 | 24.350 | 1,679,926 | -4,000 | 0.12% | 40,906,198 |
| 2023-04-26 | 2023-04-24 | 25.100 | 1,683,926 | +74,600 | 0.12% | 42,266,543 |
| 2023-04-24 | 2023-04-20 | 26.150 | 1,609,326 | +5,000 | 0.11% | 42,083,875 |
| 2023-04-13 | 2023-04-11 | 26.100 | 1,604,326 | -5,300 | 0.11% | 41,872,909 |
| 2023-03-31 | 2023-03-29 | 24.600 | 1,609,626 | +3,000 | 0.11% | 39,596,800 |
| 2023-03-30 | 2023-03-28 | 25.300 | 1,606,626 | -131,000 | 0.11% | 40,647,638 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,737,626 | +199,200 | 0.12% | 41,007,974 |
| 2023-03-16 | 2023-03-14 | 21.300 | 1,538,426 | -4,200 | 0.11% | 32,768,474 |
| 2023-03-06 | 2023-03-02 | 24.600 | 1,542,626 | -4,000 | 0.11% | 37,948,600 |
| 2023-03-03 | 2023-03-01 | 24.250 | 1,546,626 | -2,000 | 0.11% | 37,505,680 |
| 2023-02-22 | 2023-02-20 | 23.050 | 1,548,626 | -1,000 | 0.11% | 35,695,829 |
| 2023-02-21 | 2023-02-17 | 21.300 | 1,549,626 | +1,000 | 0.11% | 33,007,034 |
| 2023-02-16 | 2023-02-14 | 22.650 | 1,548,626 | +30,000 | 0.11% | 35,076,379 |
| 2023-02-13 | 2023-02-09 | 24.300 | 1,518,626 | +4,000 | 0.11% | 36,902,612 |
| 2023-02-09 | 2023-02-07 | 23.550 | 1,514,626 | -40,000 | 0.11% | 35,669,442 |
| 2023-02-08 | 2023-02-06 | 24.000 | 1,554,626 | +400 | 0.11% | 37,311,024 |
| 2023-02-03 | 2023-02-01 | 26.450 | 1,554,226 | +5,000 | 0.11% | 41,109,278 |
| 2023-01-26 | 2023-01-19 | 26.800 | 1,549,226 | -10,400 | 0.11% | 41,519,257 |
| 2023-01-19 | 2023-01-17 | 26.900 | 1,559,626 | -25,000 | 0.11% | 41,953,939 |
| 2023-01-18 | 2023-01-16 | 27.000 | 1,584,626 | -20,000 | 0.11% | 42,784,902 |
| 2023-01-17 | 2023-01-13 | 27.050 | 1,604,626 | +20,000 | 0.11% | 43,405,133 |
| 2023-01-16 | 2023-01-12 | 26.350 | 1,584,626 | -10,000 | 0.11% | 41,754,895 |
| 2023-01-12 | 2023-01-10 | 26.100 | 1,594,626 | -3,500 | 0.11% | 41,619,739 |
| 2023-01-11 | 2023-01-09 | 26.200 | 1,598,126 | +40,000 | 0.11% | 41,870,901 |
| 2023-01-06 | 2023-01-04 | 23.950 | 1,558,126 | +7,300 | 0.11% | 37,317,118 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,550,826 | +50,000 | 0.11% | 33,265,218 |
| 2022-12-23 | 2022-12-21 | 20.300 | 1,500,826 | -75,066 | 0.11% | 30,466,768 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,575,892 | -1,000 | 0.11% | 31,911,813 |
| 2022-12-09 | 2022-12-07 | 21.050 | 1,576,892 | -100 | 0.11% | 33,193,577 |
| 2022-12-08 | 2022-12-06 | 22.050 | 1,576,992 | -9,000 | 0.11% | 34,772,674 |
| 2022-12-07 | 2022-12-05 | 23.050 | 1,585,992 | +1,900 | 0.11% | 36,557,116 |
| 2022-12-06 | 2022-12-02 | 20.800 | 1,584,092 | +8,000 | 0.11% | 32,949,114 |
| 2022-12-05 | 2022-12-01 | 20.950 | 1,576,092 | -259,400 | 0.11% | 33,019,127 |
| 2022-12-02 | 2022-11-30 | 20.100 | 1,835,492 | -1,000 | 0.13% | 36,893,389 |
| 2022-11-17 | 2022-11-15 | 19.900 | 1,836,492 | +100,000 | 0.13% | 36,546,191 |
| 2022-11-16 | 2022-11-14 | 18.680 | 1,736,492 | +100,000 | 0.12% | 32,437,671 |
| 2022-10-20 | 2022-10-18 | 18.400 | 1,636,492 | +100,000 | 0.12% | 30,111,453 |
| 2022-10-06 | 2022-10-03 | 17.200 | 1,536,492 | -29,500 | 0.11% | 26,427,662 |
| 2022-10-05 | 2022-09-30 | 17.600 | 1,565,992 | +1,100 | 0.11% | 27,561,459 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,564,892 | -250,000 | 0.11% | 29,795,544 |
| 2022-09-28 | 2022-09-26 | 19.500 | 1,814,892 | -24,000 | 0.13% | 35,390,394 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,838,892 | -33,900 | 0.13% | 36,410,062 |
| 2022-09-26 | 2022-09-22 | 20.100 | 1,872,792 | -142,600 | 0.13% | 37,643,119 |
| 2022-09-22 | 2022-09-20 | 21.150 | 2,015,392 | +20,000 | 0.14% | 42,625,541 |
| 2022-09-19 | 2022-09-15 | 22.500 | 1,995,392 | +1,000 | 0.14% | 44,896,320 |
| 2022-09-15 | 2022-09-13 | 23.700 | 1,994,392 | -1,000 | 0.14% | 47,267,090 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,995,392 | +66,600 | 0.14% | 46,891,712 |
| 2022-09-07 | 2022-09-05 | 22.050 | 1,928,792 | -15,000 | 0.14% | 42,529,864 |
| 2022-09-06 | 2022-09-02 | 22.650 | 1,943,792 | +11,000 | 0.14% | 44,026,889 |
| 2022-09-05 | 2022-09-01 | 22.800 | 1,932,792 | +30,000 | 0.14% | 44,067,658 |
| 2022-08-26 | 2022-08-24 | 20.800 | 1,902,792 | -20,000 | 0.13% | 39,578,074 |
| 2022-08-18 | 2022-08-16 | 20.750 | 1,922,792 | -3,000 | 0.14% | 39,897,934 |
| 2022-07-22 | 2022-07-20 | 22.500 | 1,925,792 | +2,000 | 0.14% | 43,330,320 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,923,792 | +1,000 | 0.14% | 43,381,510 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,922,792 | +1,000 | 0.14% | 47,012,264 |
| 2022-07-07 | 2022-07-05 | 25.550 | 1,921,792 | +4,000 | 0.14% | 49,101,786 |
| 2022-07-06 | 2022-07-04 | 25.450 | 1,917,792 | -137,260 | 0.14% | 48,807,806 |
| 2022-06-29 | 2022-06-27 | 26.200 | 2,055,052 | +5,000 | 0.14% | 53,842,362 |
| 2022-06-28 | 2022-06-24 | 24.500 | 2,050,052 | -20,100 | 0.14% | 50,226,274 |
| 2022-06-20 | 2022-06-16 | 24.600 | 2,070,152 | +1,000 | 0.15% | 50,925,739 |
| 2022-06-17 | 2022-06-15 | 25.600 | 2,069,152 | -60,000 | 0.15% | 52,970,291 |
| 2022-06-09 | 2022-06-07 | 26.150 | 2,129,152 | -40,000 | 0.15% | 55,677,325 |
| 2022-05-24 | 2022-05-20 | 27.650 | 2,169,152 | +100,000 | 0.15% | 59,977,053 |
| 2022-05-23 | 2022-05-19 | 26.850 | 2,069,152 | -3,500 | 0.15% | 55,556,731 |
| 2022-05-18 | 2022-05-16 | 26.750 | 2,072,652 | -6,000 | 0.15% | 55,443,441 |
| 2022-05-12 | 2022-05-10 | 24.700 | 2,078,652 | -21,041 | 0.15% | 51,342,704 |
| 2022-05-11 | 2022-05-06 | 25.250 | 2,099,693 | -91,000 | 0.15% | 53,017,248 |
| 2022-04-27 | 2022-04-25 | 22.800 | 2,190,693 | -30,000 | 0.15% | 49,947,800 |
| 2022-04-11 | 2022-04-07 | 26.850 | 2,220,693 | -36,732 | 0.16% | 59,625,607 |
| 2022-04-01 | 2022-03-30 | 27.150 | 2,257,425 | -36,800 | 0.16% | 61,289,089 |
| 2022-03-31 | 2022-03-29 | 26.900 | 2,294,225 | +3,500 | 0.16% | 61,714,652 |
| 2022-03-29 | 2022-03-25 | 26.150 | 2,290,725 | -3,700 | 0.16% | 59,902,459 |
| 2022-03-28 | 2022-03-24 | 27.750 | 2,294,425 | -19,900 | 0.16% | 63,670,294 |
| 2022-03-25 | 2022-03-23 | 27.050 | 2,314,325 | -20,000 | 0.16% | 62,602,491 |
| 2022-03-24 | 2022-03-22 | 26.600 | 2,334,325 | -17,900 | 0.16% | 62,093,045 |
| 2022-03-21 | 2022-03-17 | 25.350 | 2,352,225 | +5,000 | 0.17% | 59,628,904 |
| 2022-03-18 | 2022-03-16 | 22.300 | 2,347,225 | -80,500 | 0.17% | 52,343,118 |
| 2022-03-17 | 2022-03-15 | 18.420 | 2,427,725 | -25,900 | 0.17% | 44,718,695 |
| 2022-03-16 | 2022-03-14 | 19.920 | 2,453,625 | -240,000 | 0.17% | 48,876,210 |
| 2022-03-15 | 2022-03-11 | 23.350 | 2,693,625 | -72,000 | 0.19% | 62,896,144 |
| 2022-03-10 | 2022-03-08 | 23.600 | 2,765,625 | -137,800 | 0.19% | 65,268,750 |
| 2022-03-09 | 2022-03-07 | 25.200 | 2,903,425 | -20,000 | 0.20% | 73,166,310 |
| 2022-03-08 | 2022-03-04 | 26.000 | 2,923,425 | -10,000 | 0.21% | 76,009,050 |
| 2022-03-03 | 2022-03-01 | 26.300 | 2,933,425 | +200 | 0.21% | 77,149,078 |
| 2022-02-28 | 2022-02-24 | 26.350 | 2,933,225 | +5,000 | 0.21% | 77,290,479 |
| 2022-02-22 | 2022-02-18 | 30.550 | 2,928,225 | +10,000 | 0.21% | 89,457,274 |
| 2022-02-21 | 2022-02-17 | 30.950 | 2,918,225 | +23,000 | 0.21% | 90,319,064 |
| 2022-02-18 | 2022-02-16 | 30.800 | 2,895,225 | +104,800 | 0.20% | 89,172,930 |
| 2022-02-15 | 2022-02-11 | 31.500 | 2,790,425 | +200 | 0.20% | 87,898,388 |
| 2022-02-09 | 2022-02-07 | 28.100 | 2,790,225 | -240,312 | 0.20% | 78,405,322 |
| 2022-02-08 | 2022-02-04 | 28.150 | 3,030,537 | -60,923 | 0.21% | 85,309,617 |
| 2022-01-24 | 2022-01-20 | 29.550 | 3,091,460 | +2,000 | 0.22% | 91,352,643 |
| 2022-01-21 | 2022-01-19 | 27.800 | 3,089,460 | +15,000 | 0.22% | 85,886,988 |
| 2022-01-20 | 2022-01-18 | 27.400 | 3,074,460 | +24,000 | 0.22% | 84,240,204 |
| 2022-01-14 | 2022-01-12 | 29.550 | 3,050,460 | +17,000 | 0.21% | 90,141,093 |
| 2022-01-13 | 2022-01-11 | 28.600 | 3,033,460 | -1,000 | 0.21% | 86,756,956 |
| 2022-01-12 | 2022-01-10 | 28.800 | 3,034,460 | -40,000 | 0.21% | 87,392,448 |
| 2022-01-10 | 2022-01-06 | 27.000 | 3,074,460 | +5,000 | 0.22% | 83,010,420 |
| 2022-01-04 | 2021-12-31 | 27.100 | 3,069,460 | -1,000 | 0.22% | 83,182,366 |
| 2022-01-03 | 2021-12-29 | 25.400 | 3,070,460 | +100,000 | 0.22% | 77,989,684 |
| 2021-12-29 | 2021-12-24 | 26.700 | 2,970,460 | +100,000 | 0.21% | 79,311,282 |
| 2021-12-28 | 2021-12-22 | 26.850 | 2,870,460 | -10,000 | 0.20% | 77,071,851 |
| 2021-12-17 | 2021-12-15 | 27.100 | 2,880,460 | +2,500 | 0.20% | 78,060,466 |
| 2021-12-15 | 2021-12-13 | 28.500 | 2,877,960 | +136,400 | 0.20% | 82,021,860 |
| 2021-12-10 | 2021-12-08 | 26.550 | 2,741,560 | +2,000 | 0.19% | 72,788,418 |
| 2021-12-01 | 2021-11-29 | 27.500 | 2,739,560 | +150,000 | 0.19% | 75,337,900 |
| 2021-11-17 | 2021-11-15 | 28.350 | 2,589,560 | -69,868 | 0.18% | 73,414,026 |
| 2021-11-15 | 2021-11-11 | 27.600 | 2,659,428 | -218,900 | 0.19% | 73,400,213 |
| 2021-11-12 | 2021-11-10 | 26.900 | 2,878,328 | +2,036 | 0.20% | 77,427,023 |
| 2021-11-04 | 2021-11-02 | 27.900 | 2,876,292 | +50,000 | 0.20% | 80,248,547 |
| 2021-11-02 | 2021-10-29 | 28.550 | 2,826,292 | -5,000 | 0.20% | 80,690,637 |
| 2021-11-01 | 2021-10-28 | 29.050 | 2,831,292 | +40,000 | 0.20% | 82,249,033 |
| 2021-10-29 | 2021-10-27 | 29.500 | 2,791,292 | +100,000 | 0.20% | 82,343,114 |
| 2021-10-25 | 2021-10-21 | 30.950 | 2,691,292 | +43,500 | 0.19% | 83,295,487 |
| 2021-10-21 | 2021-10-19 | 30.700 | 2,647,792 | +5,000 | 0.19% | 81,287,214 |
| 2021-10-15 | 2021-10-11 | 32.150 | 2,642,792 | -46,196 | 0.19% | 84,965,763 |
| 2021-10-11 | 2021-10-07 | 31.500 | 2,688,988 | -2,500 | 0.19% | 84,703,122 |
| 2021-10-07 | 2021-10-05 | 30.200 | 2,691,488 | +2,500 | 0.19% | 81,282,938 |
| 2021-10-06 | 2021-10-04 | 30.950 | 2,688,988 | -30,544 | 0.19% | 83,224,179 |
| 2021-10-05 | 2021-09-30 | 32.050 | 2,719,532 | -3,000 | 0.19% | 87,161,001 |
| 2021-10-04 | 2021-09-29 | 31.700 | 2,722,532 | -19,600 | 0.19% | 86,304,264 |
| 2021-09-30 | 2021-09-28 | 32.100 | 2,742,132 | +10,000 | 0.19% | 88,022,437 |
| 2021-09-29 | 2021-09-27 | 31.750 | 2,732,132 | -72 | 0.19% | 86,745,191 |
| 2021-09-27 | 2021-09-23 | 32.500 | 2,732,204 | -500 | 0.19% | 88,796,630 |
| 2021-09-23 | 2021-09-20 | 31.700 | 2,732,704 | -13,800 | 0.19% | 86,626,717 |
| 2021-09-21 | 2021-09-17 | 33.850 | 2,746,504 | -20,000 | 0.19% | 92,969,160 |
| 2021-09-20 | 2021-09-16 | 32.350 | 2,766,504 | +16,100 | 0.19% | 89,496,404 |
| 2021-09-17 | 2021-09-15 | 33.400 | 2,750,404 | -33,000 | 0.19% | 91,863,494 |
| 2021-09-14 | 2021-09-10 | 36.100 | 2,783,404 | +53,872 | 0.20% | 100,480,884 |
| 2021-09-13 | 2021-09-09 | 35.650 | 2,729,532 | +3,000 | 0.19% | 97,307,816 |
| 2021-09-09 | 2021-09-07 | 37.750 | 2,726,532 | +26,000 | 0.19% | 102,926,583 |
| 2021-09-07 | 2021-09-03 | 37.350 | 2,700,532 | +138,000 | 0.19% | 100,864,870 |
| 2021-09-06 | 2021-09-02 | 38.200 | 2,562,532 | +47,400 | 0.18% | 97,888,722 |
| 2021-09-03 | 2021-09-01 | 36.950 | 2,515,132 | +26,700 | 0.18% | 92,934,127 |
| 2021-09-01 | 2021-08-30 | 36.250 | 2,488,432 | -2,000 | 0.18% | 90,205,660 |
| 2021-08-31 | 2021-08-27 | 38.000 | 2,490,432 | +1,100 | 0.18% | 94,636,416 |
| 2021-08-27 | 2021-08-25 | 36.500 | 2,489,332 | -21,000 | 0.18% | 90,860,618 |
| 2021-08-26 | 2021-08-24 | 36.800 | 2,510,332 | +31,900 | 0.18% | 92,380,218 |
| 2021-08-25 | 2021-08-23 | 35.300 | 2,478,432 | -14,018 | 0.17% | 87,488,650 |
| 2021-08-24 | 2021-08-20 | 33.450 | 2,492,450 | -49,000 | 0.18% | 83,372,452 |
| 2021-08-23 | 2021-08-19 | 35.100 | 2,541,450 | -11,500 | 0.18% | 89,204,895 |
| 2021-08-20 | 2021-08-18 | 36.000 | 2,552,950 | -68,000 | 0.18% | 91,906,200 |
| 2021-08-19 | 2021-08-17 | 35.650 | 2,620,950 | +2,700 | 0.18% | 93,436,868 |
| 2021-08-18 | 2021-08-16 | 36.800 | 2,618,250 | +500 | 0.18% | 96,351,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 2,617,750 | +1,000 | 0.18% | 94,631,662 |
| 2021-08-16 | 2021-08-12 | 37.800 | 2,616,750 | -13,000 | 0.18% | 98,913,150 |
| 2021-08-10 | 2021-08-06 | 41.600 | 2,629,750 | +7,000 | 0.19% | 109,397,600 |
| 2021-08-09 | 2021-08-05 | 42.800 | 2,622,750 | +11,500 | 0.18% | 112,253,700 |
| 2021-08-04 | 2021-08-02 | 44.000 | 2,611,250 | +54,500 | 0.18% | 114,895,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 2,556,750 | +8,000 | 0.18% | 107,511,338 |
| 2021-08-02 | 2021-07-29 | 43.150 | 2,548,750 | +7,000 | 0.18% | 109,978,562 |
| 2021-07-30 | 2021-07-28 | 40.950 | 2,541,750 | -98,000 | 0.18% | 104,084,662 |
| 2021-07-29 | 2021-07-27 | 39.500 | 2,639,750 | +10,500 | 0.19% | 104,270,125 |
| 2021-07-28 | 2021-07-26 | 44.700 | 2,629,250 | +3,000 | 0.19% | 117,527,475 |
| 2021-07-27 | 2021-07-23 | 47.750 | 2,626,250 | +11,600 | 0.18% | 125,403,438 |
| 2021-07-26 | 2021-07-22 | 48.350 | 2,614,650 | +5,000 | 0.18% | 126,418,328 |
| 2021-07-21 | 2021-07-19 | 45.100 | 2,609,650 | +5,000 | 0.18% | 117,695,215 |
| 2021-07-20 | 2021-07-16 | 47.300 | 2,604,650 | -4,000 | 0.18% | 123,199,945 |
| 2021-07-19 | 2021-07-15 | 49.800 | 2,608,650 | -196,200 | 0.18% | 129,910,770 |
| 2021-07-16 | 2021-07-14 | 42.700 | 2,804,850 | -54,500 | 0.20% | 119,767,095 |
| 2021-07-15 | 2021-07-13 | 42.500 | 2,859,350 | -20,000 | 0.20% | 121,522,375 |
| 2021-07-14 | 2021-07-12 | 42.800 | 2,879,350 | +4,400 | 0.20% | 123,236,180 |
| 2021-07-13 | 2021-07-09 | 41.350 | 2,874,950 | -200 | 0.20% | 118,879,182 |
| 2021-07-08 | 2021-07-06 | 41.000 | 2,875,150 | -500 | 0.20% | 117,881,150 |
| 2021-07-06 | 2021-07-02 | 42.150 | 2,875,650 | +15,100 | 0.20% | 121,208,648 |
| 2021-07-02 | 2021-06-29 | 43.450 | 2,860,550 | +5,000 | 0.20% | 124,290,898 |
| 2021-06-30 | 2021-06-28 | 44.350 | 2,855,550 | +5,000 | 0.20% | 126,643,642 |
| 2021-06-29 | 2021-06-25 | 44.100 | 2,850,550 | +500 | 0.20% | 125,709,255 |
| 2021-06-28 | 2021-06-24 | 44.400 | 2,850,050 | -19,600 | 0.20% | 126,542,220 |
| 2021-06-17 | 2021-06-15 | 39.350 | 2,869,650 | -64,500 | 0.20% | 112,920,728 |
| 2021-06-16 | 2021-06-11 | 41.600 | 2,934,150 | -56,050 | 0.21% | 122,060,640 |
| 2021-06-15 | 2021-06-10 | 40.600 | 2,990,200 | -50,000 | 0.21% | 121,402,120 |
| 2021-06-07 | 2021-06-03 | 40.050 | 3,040,200 | +800 | 0.21% | 121,760,010 |
| 2021-06-04 | 2021-06-02 | 39.700 | 3,039,400 | +80,900 | 0.21% | 120,664,180 |
| 2021-06-03 | 2021-06-01 | 40.800 | 2,958,500 | -4,500 | 0.21% | 120,706,800 |
| 2021-06-02 | 2021-05-31 | 40.000 | 2,963,000 | +4,500 | 0.21% | 118,520,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 2,958,500 | +27,000 | 0.21% | 114,493,950 |
| 2021-05-31 | 2021-05-27 | 41.850 | 2,931,500 | +120,000 | 0.21% | 122,683,275 |
| 2021-05-28 | 2021-05-26 | 42.400 | 2,811,500 | +150,000 | 0.20% | 119,207,600 |
| 2021-05-27 | 2021-05-25 | 42.450 | 2,661,500 | +18,000 | 0.19% | 112,980,675 |
| 2021-05-21 | 2021-05-18 | 42.150 | 2,643,500 | -5,000 | 0.19% | 111,423,525 |
| 2021-05-20 | 2021-05-17 | 41.550 | 2,648,500 | +2,000 | 0.19% | 110,045,175 |
| 2021-05-17 | 2021-05-13 | 40.000 | 2,646,500 | +1,000 | 0.19% | 105,860,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 2,645,500 | +2,000 | 0.19% | 109,126,875 |
| 2021-05-13 | 2021-05-11 | 41.950 | 2,643,500 | +2,000 | 0.19% | 110,894,825 |
| 2021-05-12 | 2021-05-10 | 42.600 | 2,641,500 | -6,000 | 0.19% | 112,527,900 |
| 2021-05-07 | 2021-05-05 | 43.250 | 2,647,500 | +1,000 | 0.19% | 114,504,375 |
| 2021-05-06 | 2021-05-04 | 44.250 | 2,646,500 | +77,000 | 0.19% | 117,107,625 |
| 2021-05-05 | 2021-05-03 | 44.800 | 2,569,500 | -10,000 | 0.18% | 115,113,600 |
| 2021-05-04 | 2021-04-30 | 46.000 | 2,579,500 | +30,000 | 0.18% | 118,657,000 |
| 2021-04-28 | 2021-04-26 | 46.950 | 2,549,500 | +27,000 | 0.18% | 119,699,025 |
| 2021-04-27 | 2021-04-23 | 47.400 | 2,522,500 | +2,000 | 0.18% | 119,566,500 |
| 2021-04-26 | 2021-04-22 | 46.950 | 2,520,500 | -3,000 | 0.18% | 118,337,475 |
| 2021-04-22 | 2021-04-20 | 47.200 | 2,523,500 | +20,000 | 0.18% | 119,109,200 |
| 2021-04-21 | 2021-04-19 | 47.850 | 2,503,500 | +500 | 0.18% | 119,792,475 |
| 2021-04-16 | 2021-04-14 | 49.500 | 2,503,000 | +40,000 | 0.18% | 123,898,500 |
| 2021-04-12 | 2021-04-08 | 49.300 | 2,463,000 | +6,800 | 0.17% | 121,425,900 |
| 2021-04-09 | 2021-04-07 | 49.150 | 2,456,200 | +45,100 | 0.17% | 120,722,230 |
| 2021-04-08 | 2021-04-01 | 49.200 | 2,411,100 | +4,500 | 0.17% | 118,626,120 |
| 2021-04-07 | 2021-03-31 | 46.900 | 2,406,600 | +60,000 | 0.17% | 112,869,540 |
| 2021-03-31 | 2021-03-29 | 46.500 | 2,346,600 | +1,500 | 0.17% | 109,116,900 |
| 2021-03-30 | 2021-03-26 | 46.600 | 2,345,100 | +500 | 0.17% | 109,281,660 |
| 2021-03-29 | 2021-03-25 | 45.100 | 2,344,600 | +32,500 | 0.17% | 105,741,460 |
| 2021-03-26 | 2021-03-24 | 44.600 | 2,312,100 | +67,300 | 0.16% | 103,119,660 |
| 2021-03-25 | 2021-03-23 | 50.400 | 2,244,800 | +500 | 0.16% | 113,137,920 |
| 2021-03-23 | 2021-03-19 | 52.150 | 2,244,300 | +20,000 | 0.16% | 117,040,245 |
| 2021-03-22 | 2021-03-18 | 54.000 | 2,224,300 | -19,800 | 0.16% | 120,112,200 |
| 2021-03-17 | 2021-03-15 | 52.850 | 2,244,100 | +100 | 0.16% | 118,600,685 |
| 2021-03-16 | 2021-03-12 | 51.000 | 2,244,000 | +5,100 | 0.16% | 114,444,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 2,238,900 | +2,200 | 0.16% | 111,721,110 |
| 2021-03-11 | 2021-03-09 | 46.200 | 2,236,700 | +1,500 | 0.16% | 103,335,540 |
| 2021-03-10 | 2021-03-08 | 45.550 | 2,235,200 | +30,000 | 0.16% | 101,813,360 |
| 2021-03-09 | 2021-03-05 | 49.250 | 2,205,200 | +16,500 | 0.16% | 108,606,100 |
| 2021-03-08 | 2021-03-04 | 50.600 | 2,188,700 | -50,000 | 0.15% | 110,748,220 |
| 2021-03-05 | 2021-03-03 | 55.400 | 2,238,700 | -50,000 | 0.16% | 124,023,980 |
| 2021-03-04 | 2021-03-02 | 53.350 | 2,288,700 | -42,200 | 0.16% | 122,102,145 |
| 2021-03-03 | 2021-03-01 | 53.250 | 2,330,900 | +27,500 | 0.16% | 124,120,425 |
| 2021-03-02 | 2021-02-26 | 52.150 | 2,303,400 | -34,200 | 0.16% | 120,122,310 |
| 2021-03-01 | 2021-02-25 | 57.750 | 2,337,600 | +26,000 | 0.16% | 134,996,400 |
| 2021-02-26 | 2021-02-24 | 56.000 | 2,311,600 | +37,000 | 0.16% | 129,449,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 2,274,600 | +3,600 | 0.16% | 137,385,840 |
| 2021-02-24 | 2021-02-22 | 61.050 | 2,271,000 | -45,200 | 0.16% | 138,644,550 |
| 2021-02-23 | 2021-02-19 | 66.050 | 2,316,200 | -92,800 | 0.16% | 152,985,010 |
| 2021-02-22 | 2021-02-18 | 70.800 | 2,409,000 | -6,200 | 0.17% | 170,557,200 |
| 2021-02-19 | 2021-02-17 | 78.800 | 2,415,200 | +17,900 | 0.17% | 190,317,760 |
| 2021-02-18 | 2021-02-16 | 73.350 | 2,397,300 | -213,600 | 0.17% | 175,841,955 |
| 2021-02-17 | 2021-02-11 | 55.500 | 2,610,900 | -20,500 | 0.18% | 144,904,950 |
| 2021-02-16 | 2021-02-09 | 51.950 | 2,631,400 | -4,000 | 0.19% | 136,701,230 |
| 2021-02-10 | 2021-02-08 | 49.000 | 2,635,400 | -6,400 | 0.19% | 129,134,600 |
| 2021-02-09 | 2021-02-05 | 47.900 | 2,641,800 | -67,200 | 0.19% | 126,542,220 |
| 2021-02-08 | 2021-02-04 | 49.000 | 2,709,000 | +3,000 | 0.19% | 132,741,000 |
| 2021-02-05 | 2021-02-03 | 52.050 | 2,706,000 | -9,200 | 0.19% | 140,847,300 |
| 2021-02-04 | 2021-02-02 | 50.950 | 2,715,200 | -211,900 | 0.19% | 138,339,440 |
| 2021-02-03 | 2021-02-01 | 48.350 | 2,927,100 | +5,000 | 0.21% | 141,525,285 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,922,100 | -10,000 | 0.21% | 139,676,380 |
| 2021-02-01 | 2021-01-28 | 47.500 | 2,932,100 | +33,000 | 0.21% | 139,274,750 |
| 2021-01-29 | 2021-01-27 | 50.100 | 2,899,100 | -52,000 | 0.20% | 145,244,910 |
| 2021-01-28 | 2021-01-26 | 49.900 | 2,951,100 | +213,500 | 0.21% | 147,259,890 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,737,600 | -6,300 | 0.19% | 139,891,360 |
| 2021-01-26 | 2021-01-22 | 44.050 | 2,743,900 | +34,400 | 0.19% | 120,868,795 |
| 2021-01-25 | 2021-01-21 | 45.600 | 2,709,500 | +64,000 | 0.19% | 123,553,200 |
| 2021-01-22 | 2021-01-20 | 42.850 | 2,645,500 | +173,800 | 0.19% | 113,359,675 |
| 2021-01-21 | 2021-01-19 | 42.500 | 2,471,700 | +68,300 | 0.17% | 105,047,250 |
| 2021-01-19 | 2021-01-15 | 38.100 | 2,403,400 | -12,500 | 0.17% | 91,569,540 |
| 2021-01-18 | 2021-01-14 | 39.650 | 2,415,900 | +3,700 | 0.17% | 95,790,435 |
| 2021-01-14 | 2021-01-12 | 37.650 | 2,412,200 | +55,000 | 0.17% | 90,819,330 |
| 2021-01-13 | 2021-01-11 | 35.600 | 2,357,200 | +102,000 | 0.17% | 83,916,320 |
| 2021-01-12 | 2021-01-08 | 36.900 | 2,255,200 | +10,000 | 0.16% | 83,216,880 |
| 2021-01-08 | 2021-01-06 | 36.450 | 2,245,200 | +100,500 | 0.16% | 81,837,540 |
| 2021-01-07 | 2021-01-05 | 36.600 | 2,144,700 | +101,000 | 0.15% | 78,496,020 |
| 2021-01-05 | 2020-12-31 | 36.200 | 2,043,700 | -26,200 | 0.14% | 73,981,940 |
| 2020-12-30 | 2020-12-28 | 34.050 | 2,069,900 | +21,000 | 0.15% | 70,480,095 |
| 2020-12-29 | 2020-12-24 | 35.600 | 2,048,900 | +500 | 0.14% | 72,940,840 |
| 2020-12-28 | 2020-12-22 | 35.650 | 2,048,400 | -59,500 | 0.14% | 73,025,460 |
| 2020-12-23 | 2020-12-21 | 37.250 | 2,107,900 | -1,000 | 0.15% | 78,519,275 |
| 2020-12-22 | 2020-12-18 | 38.150 | 2,108,900 | +5,000 | 0.15% | 80,454,535 |
| 2020-12-18 | 2020-12-16 | 37.650 | 2,103,900 | -36,000 | 0.15% | 79,211,835 |
| 2020-12-17 | 2020-12-15 | 36.200 | 2,139,900 | +100 | 0.15% | 77,464,380 |
| 2020-12-16 | 2020-12-14 | 36.300 | 2,139,800 | -1,000 | 0.15% | 77,674,740 |
| 2020-12-14 | 2020-12-10 | 34.350 | 2,140,800 | +6,000 | 0.15% | 73,536,480 |
| 2020-12-11 | 2020-12-09 | 34.600 | 2,134,800 | +2,000 | 0.15% | 73,864,080 |
| 2020-12-04 | 2020-12-02 | 36.500 | 2,132,800 | -1,700 | 0.45% | 77,847,200 |
| 2020-12-03 | 2020-12-01 | 37.650 | 2,134,500 | -180,000 | 0.45% | 80,363,925 |
| 2020-12-02 | 2020-11-30 | 37.450 | 2,314,500 | +106,000 | 0.49% | 86,678,025 |
| 2020-12-01 | 2020-11-27 | 37.150 | 2,208,500 | +172,000 | 0.47% | 82,045,775 |
| 2020-11-27 | 2020-11-25 | 36.050 | 2,036,500 | +31,200 | 0.43% | 73,415,825 |
| 2020-11-26 | 2020-11-24 | 37.350 | 2,005,300 | +1,200 | 0.43% | 74,897,955 |
| 2020-11-25 | 2020-11-23 | 38.100 | 2,004,100 | +2,000 | 0.43% | 76,356,210 |
| 2020-11-23 | 2020-11-19 | 38.650 | 2,002,100 | +2,000 | 0.43% | 77,381,165 |
| 2020-11-20 | 2020-11-18 | 38.750 | 2,000,100 | +13,000 | 0.43% | 77,503,875 |
| 2020-11-19 | 2020-11-17 | 39.000 | 1,987,100 | +8,000 | 0.42% | 77,496,900 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,979,100 | -31,000 | 0.42% | 77,778,630 |
| 2020-11-16 | 2020-11-12 | 39.000 | 2,010,100 | -25,000 | 0.43% | 78,393,900 |
| 2020-11-13 | 2020-11-11 | 38.500 | 2,035,100 | -30,000 | 0.43% | 78,351,350 |
| 2020-11-12 | 2020-11-10 | 41.200 | 2,065,100 | +85,000 | 0.44% | 85,082,120 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,980,100 | -106,300 | 0.42% | 83,956,240 |
| 2020-11-10 | 2020-11-06 | 41.000 | 2,086,400 | -1,000 | 0.44% | 85,542,400 |
| 2020-11-09 | 2020-11-05 | 41.100 | 2,087,400 | +700 | 0.44% | 85,792,140 |
| 2020-11-06 | 2020-11-04 | 38.650 | 2,086,700 | +40,000 | 0.44% | 80,650,955 |
| 2020-11-05 | 2020-11-03 | 39.400 | 2,046,700 | +165,000 | 0.44% | 80,639,980 |
| 2020-11-04 | 2020-11-02 | 39.000 | 1,881,700 | +27,000 | 0.40% | 73,386,300 |
| 2020-11-03 | 2020-10-30 | 40.300 | 1,854,700 | +183,000 | 0.39% | 74,744,410 |
| 2020-10-30 | 2020-10-28 | 40.800 | 1,671,700 | -100,000 | 0.36% | 68,205,360 |
| 2020-10-29 | 2020-10-27 | 38.950 | 1,771,700 | +28,800 | 0.38% | 69,007,715 |
| 2020-10-23 | 2020-10-21 | 40.050 | 1,742,900 | +2,000 | 0.37% | 69,803,145 |
| 2020-10-22 | 2020-10-20 | 39.850 | 1,740,900 | -5,000 | 0.37% | 69,374,865 |
| 2020-10-21 | 2020-10-19 | 38.000 | 1,745,900 | +300 | 0.37% | 66,344,200 |
| 2020-10-20 | 2020-10-16 | 40.000 | 1,745,600 | +5,000 | 0.37% | 69,824,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 1,740,600 | -118,700 | 0.37% | 68,144,490 |
| 2020-10-16 | 2020-10-14 | 41.050 | 1,859,300 | +10,000 | 0.40% | 76,324,265 |
| 2020-10-15 | 2020-10-12 | 41.550 | 1,849,300 | +120,300 | 0.39% | 76,838,415 |
| 2020-10-14 | 2020-10-09 | 40.150 | 1,729,000 | +25,600 | 0.37% | 69,419,350 |
| 2020-10-08 | 2020-10-06 | 39.700 | 1,703,400 | +8,000 | 0.36% | 67,624,980 |
| 2020-10-07 | 2020-10-05 | 38.250 | 1,695,400 | +500 | 0.36% | 64,849,050 |
| 2020-10-05 | 2020-09-29 | 37.600 | 1,694,900 | +89,200 | 0.36% | 63,728,240 |
| 2020-09-30 | 2020-09-28 | 38.300 | 1,605,700 | +17,000 | 0.34% | 61,498,310 |
| 2020-09-29 | 2020-09-25 | 37.350 | 1,588,700 | +121,000 | 0.34% | 59,337,945 |
| 2020-09-28 | 2020-09-24 | 41.500 | 1,467,700 | +5,000 | 0.31% | 60,909,550 |
| 2020-09-25 | 2020-09-23 | 44.100 | 1,462,700 | -81,700 | 0.31% | 64,505,070 |
| 2020-09-24 | 2020-09-22 | 42.850 | 1,544,400 | +70,000 | 0.33% | 66,177,540 |
| 2020-09-22 | 2020-09-18 | 44.750 | 1,474,400 | +10,000 | 0.31% | 65,979,400 |
| 2020-09-21 | 2020-09-17 | 43.650 | 1,464,400 | +10,000 | 0.31% | 63,921,060 |
| 2020-09-18 | 2020-09-16 | 43.600 | 1,454,400 | +49,700 | 0.31% | 63,411,840 |
| 2020-09-16 | 2020-09-14 | 45.700 | 1,404,700 | -42,000 | 0.30% | 64,194,790 |
| 2020-09-14 | 2020-09-10 | 43.400 | 1,446,700 | +1,000 | 0.31% | 62,786,780 |
| 2020-09-11 | 2020-09-09 | 43.700 | 1,445,700 | +46,000 | 0.31% | 63,177,090 |
| 2020-09-10 | 2020-09-08 | 45.350 | 1,399,700 | -298,000 | 0.30% | 63,476,395 |
| 2020-09-09 | 2020-09-07 | 48.500 | 1,697,700 | +73,000 | 0.36% | 82,338,450 |
| 2020-09-08 | 2020-09-04 | 50.600 | 1,624,700 | +140,000 | 0.35% | 82,209,820 |
| 2020-09-07 | 2020-09-03 | 52.650 | 1,484,700 | +304,500 | 0.32% | 78,169,455 |
| 2020-09-02 | 2020-08-31 | 51.050 | 1,180,200 | +56,000 | 0.25% | 60,249,210 |
| 2020-09-01 | 2020-08-28 | 52.200 | 1,124,200 | +16,000 | 0.24% | 58,683,240 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,108,200 | -49,800 | 0.24% | 59,565,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 1,158,000 | +22,600 | 0.25% | 50,662,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 1,135,400 | +10,000 | 0.24% | 49,844,060 |
| 2020-08-26 | 2020-08-24 | 44.700 | 1,125,400 | -2,500 | 0.24% | 50,305,380 |
| 2020-08-25 | 2020-08-21 | 43.000 | 1,127,900 | -4,000 | 0.24% | 48,499,700 |
| 2020-08-21 | 2020-08-19 | 43.450 | 1,131,900 | +1,000 | 0.24% | 49,181,055 |
| 2020-08-20 | 2020-08-18 | 44.500 | 1,130,900 | +17,000 | 0.24% | 50,325,050 |
| 2020-08-19 | 2020-08-17 | 43.300 | 1,113,900 | +48,500 | 0.24% | 48,231,870 |
| 2020-08-17 | 2020-08-13 | 43.700 | 1,065,400 | -32,800 | 0.23% | 46,557,980 |
| 2020-08-14 | 2020-08-12 | 43.000 | 1,098,200 | +35,000 | 0.23% | 47,222,600 |
| 2020-08-11 | 2020-08-07 | 47.650 | 1,063,200 | -7,800 | 0.23% | 50,661,480 |
| 2020-08-10 | 2020-08-06 | 48.500 | 1,071,000 | +5,000 | 0.23% | 51,943,500 |
| 2020-08-07 | 2020-08-05 | 49.200 | 1,066,000 | +5,700 | 0.23% | 52,447,200 |
| 2020-08-06 | 2020-08-04 | 49.600 | 1,060,300 | -2,000 | 0.23% | 52,590,880 |
| 2020-08-05 | 2020-08-03 | 46.350 | 1,062,300 | +19,100 | 0.23% | 49,237,605 |
| 2020-08-04 | 2020-07-31 | 46.450 | 1,043,200 | +24,000 | 0.22% | 48,456,640 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,019,200 | +2,000 | 0.22% | 47,902,400 |
| 2020-07-31 | 2020-07-29 | 44.850 | 1,017,200 | -5,000 | 0.22% | 45,621,420 |
| 2020-07-29 | 2020-07-27 | 44.650 | 1,022,200 | +5,000 | 0.22% | 45,641,230 |
| 2020-07-27 | 2020-07-23 | 46.000 | 1,017,200 | -10,000 | 0.22% | 46,791,200 |
| 2020-07-24 | 2020-07-22 | 45.000 | 1,027,200 | +7,000 | 0.22% | 46,224,000 |
| 2020-07-22 | 2020-07-20 | 45.000 | 1,020,200 | +20,000 | 0.22% | 45,909,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 1,000,200 | -137,400 | 0.21% | 44,158,830 |
| 2020-07-17 | 2020-07-15 | 48.650 | 1,137,600 | -5,000 | 0.24% | 55,344,240 |
| 2020-07-16 | 2020-07-14 | 48.700 | 1,142,600 | +4,000 | 0.24% | 55,644,620 |
| 2020-07-15 | 2020-07-13 | 52.550 | 1,138,600 | -5,600 | 0.24% | 59,833,430 |
| 2020-07-14 | 2020-07-10 | 52.800 | 1,144,200 | +12,000 | 0.24% | 60,413,760 |
| 2020-07-13 | 2020-07-09 | 53.000 | 1,132,200 | +4,500 | 0.24% | 60,006,600 |
| 2020-07-10 | 2020-07-08 | 53.900 | 1,127,700 | -2,000 | 0.24% | 60,783,030 |
| 2020-07-09 | 2020-07-07 | 51.200 | 1,129,700 | -67,546 | 0.24% | 57,840,640 |
| 2020-07-08 | 2020-07-06 | 55.100 | 1,197,246 | -139,446 | 0.25% | 65,968,255 |
| 2020-07-07 | 2020-07-03 | 47.150 | 1,336,692 | +14,900 | 0.28% | 63,025,028 |
| 2020-07-06 | 2020-07-02 | 40.650 | 1,321,792 | +50,000 | 0.28% | 53,730,845 |
| 2020-07-02 | 2020-06-29 | 38.600 | 1,271,792 | +45,000 | 0.27% | 49,091,171 |
| 2020-06-30 | 2020-06-26 | 38.350 | 1,226,792 | +17,400 | 0.26% | 47,047,473 |
| 2020-06-29 | 2020-06-24 | 35.200 | 1,209,392 | -9,000 | 0.26% | 42,570,598 |
| 2020-06-26 | 2020-06-23 | 36.000 | 1,218,392 | +40,000 | 0.26% | 43,862,112 |
| 2020-06-24 | 2020-06-22 | 34.200 | 1,178,392 | +10,000 | 0.25% | 40,301,006 |
| 2020-06-23 | 2020-06-19 | 33.650 | 1,168,392 | +36,000 | 0.25% | 39,316,391 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,132,392 | -80,000 | 0.24% | 36,010,066 |
| 2020-06-19 | 2020-06-17 | 29.300 | 1,212,392 | +22,700 | 0.26% | 35,523,086 |
| 2020-06-16 | 2020-06-12 | 28.350 | 1,189,692 | -85,400 | 0.25% | 33,727,768 |
| 2020-06-04 | 2020-06-02 | 28.850 | 1,275,092 | +34,000 | 0.27% | 36,786,404 |
| 2020-06-02 | 2020-05-29 | 27.350 | 1,241,092 | -50,000 | 0.26% | 33,943,866 |
| 2020-06-01 | 2020-05-28 | 27.200 | 1,291,092 | +4,000 | 0.27% | 35,117,702 |
| 2020-05-26 | 2020-05-22 | 27.350 | 1,287,092 | -5,000 | 0.27% | 35,201,966 |
| 2020-05-25 | 2020-05-21 | 28.550 | 1,292,092 | -100,000 | 0.28% | 36,889,227 |
| 2020-05-22 | 2020-05-20 | 29.700 | 1,392,092 | +100,000 | 0.30% | 41,345,132 |
| 2020-05-21 | 2020-05-19 | 28.850 | 1,292,092 | -6,000 | 0.28% | 37,276,854 |
| 2020-05-20 | 2020-05-18 | 27.800 | 1,298,092 | +34,800 | 0.28% | 36,086,958 |
| 2020-05-19 | 2020-05-15 | 29.600 | 1,263,292 | +81,000 | 0.27% | 37,393,443 |
| 2020-05-18 | 2020-05-14 | 30.550 | 1,182,292 | +100,000 | 0.25% | 36,119,021 |
| 2020-05-14 | 2020-05-12 | 29.600 | 1,082,292 | -300 | 0.23% | 32,035,843 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,082,592 | -10,000 | 0.23% | 31,503,427 |
| 2020-05-12 | 2020-05-08 | 28.500 | 1,092,592 | +50,000 | 0.23% | 31,138,872 |
| 2020-05-11 | 2020-05-07 | 27.600 | 1,042,592 | +15,400 | 0.22% | 28,775,539 |
| 2020-05-08 | 2020-05-06 | 27.100 | 1,027,192 | +105,000 | 0.22% | 27,836,903 |
| 2020-05-07 | 2020-05-05 | 25.300 | 922,192 | +20,000 | 0.20% | 23,331,458 |
| 2020-05-05 | 2020-04-29 | 26.800 | 902,192 | +43,800 | 0.19% | 24,178,746 |
| 2020-04-28 | 2020-04-24 | 24.650 | 858,392 | +30,000 | 0.18% | 21,159,363 |
| 2020-04-27 | 2020-04-23 | 25.000 | 828,392 | +10,000 | 0.18% | 20,709,800 |
| 2020-04-06 | 2020-04-02 | 25.700 | 818,392 | +1,800 | 0.17% | 21,032,674 |
| 2020-04-02 | 2020-03-31 | 25.600 | 816,592 | -4,800 | 0.17% | 20,904,755 |
| 2020-03-31 | 2020-03-27 | 25.500 | 821,392 | -69,500 | 0.17% | 20,945,496 |
| 2020-03-27 | 2020-03-25 | 25.500 | 890,892 | -69,500 | 0.19% | 22,717,746 |
| 2020-03-26 | 2020-03-24 | 24.400 | 960,392 | +7,000 | 0.20% | 23,433,565 |
| 2020-03-24 | 2020-03-20 | 25.500 | 953,392 | -50,000 | 0.20% | 24,311,496 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,003,392 | -183,000 | 0.21% | 29,148,538 |
| 2020-03-13 | 2020-03-11 | 31.250 | 1,186,392 | -45,800 | 0.25% | 37,074,750 |
| 2020-03-12 | 2020-03-10 | 32.050 | 1,232,192 | -100,000 | 0.26% | 39,491,754 |
| 2020-03-11 | 2020-03-09 | 32.050 | 1,332,192 | -20,000 | 0.28% | 42,696,754 |
| 2020-03-09 | 2020-03-05 | 35.100 | 1,352,192 | +280,000 | 0.29% | 47,461,939 |
| 2020-03-05 | 2020-03-03 | 35.100 | 1,072,192 | -20,000 | 0.23% | 37,633,939 |
| 2020-03-03 | 2020-02-28 | 32.800 | 1,092,192 | -6,000 | 0.23% | 35,823,898 |
| 2020-03-02 | 2020-02-27 | 33.500 | 1,098,192 | +5,000 | 0.23% | 36,789,432 |
| 2020-02-27 | 2020-02-25 | 31.750 | 1,093,192 | +20,000 | 0.23% | 34,708,846 |
| 2020-02-25 | 2020-02-21 | 33.400 | 1,073,192 | -12,000 | 0.23% | 35,844,613 |
| 2020-02-24 | 2020-02-20 | 32.950 | 1,085,192 | +90,000 | 0.23% | 35,757,076 |
| 2020-02-21 | 2020-02-19 | 32.200 | 995,192 | +49,000 | 0.21% | 32,045,182 |
| 2020-02-20 | 2020-02-18 | 30.750 | 946,192 | +53,800 | 0.20% | 29,095,404 |
| 2020-02-19 | 2020-02-17 | 31.250 | 892,392 | +4,000 | 0.19% | 27,887,250 |
| 2020-02-12 | 2020-02-10 | 28.450 | 888,392 | +3,300 | 0.19% | 25,274,752 |
| 2020-02-11 | 2020-02-07 | 27.950 | 885,092 | -26,100 | 0.19% | 24,738,321 |
| 2020-02-06 | 2020-02-04 | 27.600 | 911,192 | -100,000 | 0.19% | 25,148,899 |
| 2020-02-05 | 2020-02-03 | 25.750 | 1,011,192 | -175,700 | 0.22% | 26,038,194 |
| 2020-01-31 | 2020-01-29 | 26.750 | 1,186,892 | -50,000 | 0.25% | 31,749,361 |
| 2020-01-29 | 2020-01-22 | 29.800 | 1,236,892 | +35,000 | 0.26% | 36,859,382 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,201,892 | +4,100 | 0.26% | 38,881,206 |
| 2020-01-20 | 2020-01-16 | 30.100 | 1,197,792 | +1,200 | 0.25% | 36,053,539 |
| 2020-01-16 | 2020-01-14 | 29.500 | 1,196,592 | +19,000 | 0.25% | 35,299,464 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,177,592 | +5,000 | 0.25% | 33,443,613 |
| 2020-01-06 | 2020-01-02 | 29.250 | 1,172,592 | -200 | 0.25% | 34,298,316 |
| 2020-01-03 | 2019-12-31 | 28.100 | 1,172,792 | +40,000 | 0.25% | 32,955,455 |
| 2019-12-27 | 2019-12-20 | 28.250 | 1,132,792 | +50,000 | 0.24% | 32,001,374 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,082,792 | +1,000 | 0.23% | 31,076,130 |
| 2019-12-19 | 2019-12-17 | 29.900 | 1,081,792 | +73,400 | 0.23% | 32,345,581 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,008,392 | +37,000 | 0.21% | 30,352,599 |
| 2019-12-17 | 2019-12-13 | 30.100 | 971,392 | +21,000 | 0.21% | 29,238,899 |
| 2019-12-10 | 2019-12-06 | 27.700 | 950,392 | -16,494 | 0.20% | 26,325,858 |
| 2019-12-09 | 2019-12-05 | 27.500 | 966,886 | +45,800 | 0.21% | 26,589,365 |
| 2019-12-02 | 2019-11-28 | 27.650 | 921,086 | -1,000 | 0.20% | 25,468,028 |
| 2019-11-28 | 2019-11-26 | 26.150 | 922,086 | +20,000 | 0.20% | 24,112,549 |
| 2019-11-27 | 2019-11-25 | 27.000 | 902,086 | +150,000 | 0.19% | 24,356,322 |
| 2019-11-26 | 2019-11-22 | 26.800 | 752,086 | +102,000 | 0.16% | 20,155,905 |
| 2019-11-25 | 2019-11-21 | 24.250 | 650,086 | +20,000 | 0.14% | 15,764,586 |
| 2019-11-21 | 2019-11-19 | 25.750 | 630,086 | +10,000 | 0.13% | 16,224,714 |
| 2019-11-20 | 2019-11-18 | 24.350 | 620,086 | +10,000 | 0.13% | 15,099,094 |
| 2019-11-15 | 2019-11-13 | 23.650 | 610,086 | +1,000 | 0.13% | 14,428,534 |
| 2019-11-11 | 2019-11-07 | 26.950 | 609,086 | -50,000 | 0.13% | 16,414,868 |
| 2019-11-08 | 2019-11-06 | 26.200 | 659,086 | +20,000 | 0.14% | 17,268,053 |
| 2019-11-07 | 2019-11-05 | 25.450 | 639,086 | -101,000 | 0.14% | 16,264,739 |
| 2019-11-06 | 2019-11-04 | 26.100 | 740,086 | +1,000 | 0.16% | 19,316,245 |
| 2019-11-05 | 2019-11-01 | 25.350 | 739,086 | -65,000 | 0.16% | 18,735,830 |
| 2019-11-04 | 2019-10-31 | 26.200 | 804,086 | -73,000 | 0.17% | 21,067,053 |
| 2019-11-01 | 2019-10-30 | 27.600 | 877,086 | +5,000 | 0.19% | 24,207,574 |
| 2019-10-31 | 2019-10-29 | 27.500 | 872,086 | +10,000 | 0.19% | 23,982,365 |
| 2019-10-28 | 2019-10-24 | 26.000 | 862,086 | +30,000 | 0.18% | 22,414,236 |
| 2019-10-24 | 2019-10-22 | 24.500 | 832,086 | -3,500 | 0.18% | 20,386,107 |
| 2019-10-23 | 2019-10-21 | 25.750 | 835,586 | -8,000 | 0.18% | 21,516,340 |
| 2019-10-17 | 2019-10-15 | 21.250 | 843,586 | -15,000 | 0.18% | 17,926,202 |
| 2019-09-19 | 2019-09-17 | 19.660 | 858,586 | +50,000 | 0.18% | 16,879,801 |
| 2019-09-18 | 2019-09-16 | 20.250 | 808,586 | +2,000 | 0.17% | 16,373,866 |
| 2019-09-16 | 2019-09-12 | 20.050 | 806,586 | +25,000 | 0.17% | 16,172,049 |
| 2019-09-05 | 2019-09-03 | 18.060 | 781,586 | +34,500 | 0.17% | 14,115,443 |
| 2019-08-30 | 2019-08-28 | 18.600 | 747,086 | +52,600 | 0.16% | 13,895,800 |
| 2019-08-22 | 2019-08-20 | 18.040 | 694,486 | +50,000 | 0.15% | 12,528,527 |
| 2019-08-08 | 2019-08-06 | 17.420 | 644,486 | +20,000 | 0.14% | 11,226,946 |
| 2019-08-07 | 2019-08-05 | 17.700 | 624,486 | +10,000 | 0.13% | 11,053,402 |
| 2019-08-06 | 2019-08-02 | 19.120 | 614,486 | +30,000 | 0.13% | 11,748,972 |
| 2019-08-05 | 2019-08-01 | 19.820 | 584,486 | +80,000 | 0.12% | 11,584,513 |
| 2019-07-18 | 2019-07-16 | 18.980 | 504,486 | +10,000 | 0.11% | 9,575,144 |
| 2019-07-17 | 2019-07-15 | 19.920 | 494,486 | +16,494 | 0.11% | 9,850,161 |
| 2019-07-12 | 2019-07-10 | 20.250 | 477,992 | -5,000 | 0.10% | 9,679,338 |
| 2019-06-18 | 2019-06-14 | 21.300 | 482,992 | -50,000 | 0.10% | 10,287,730 |
| 2019-06-06 | 2019-06-04 | 21.200 | 532,992 | +30,000 | 0.11% | 11,299,430 |
| 2019-05-31 | 2019-05-29 | 21.950 | 502,992 | +10,000 | 0.11% | 11,040,674 |
| 2019-05-28 | 2019-05-24 | 21.850 | 492,992 | -30,000 | 0.10% | 10,771,875 |
| 2019-05-14 | 2019-05-09 | 24.400 | 522,992 | +5,800 | 0.11% | 12,761,005 |
| 2019-05-09 | 2019-05-07 | 26.500 | 517,192 | +2,200 | 0.11% | 13,705,588 |
| 2019-04-25 | 2019-04-23 | 28.050 | 514,992 | -2,500 | 0.11% | 14,445,526 |
| 2019-04-15 | 2019-04-11 | 29.600 | 517,492 | +49,000 | 0.11% | 15,317,763 |
| 2019-04-11 | 2019-04-09 | 31.650 | 468,492 | -19,000 | 0.10% | 14,827,772 |
| 2019-04-08 | 2019-04-03 | 30.100 | 487,492 | +1,000 | 0.10% | 14,673,509 |
| 2019-04-01 | 2019-03-28 | 28.200 | 486,492 | +11,000 | 0.10% | 13,719,074 |
| 2019-03-26 | 2019-03-22 | 27.700 | 475,492 | -2,000 | 0.10% | 13,171,128 |
| 2019-03-18 | 2019-03-14 | 27.100 | 477,492 | +2,300 | 0.10% | 12,940,033 |
| 2019-03-11 | 2019-03-07 | 31.300 | 475,192 | +50,000 | 0.10% | 14,873,510 |
| 2019-03-06 | 2019-03-04 | 29.450 | 425,192 | -1,000 | 0.09% | 12,521,904 |
| 2019-03-04 | 2019-02-28 | 29.500 | 426,192 | -6,000 | 0.09% | 12,572,664 |
| 2019-03-01 | 2019-02-27 | 29.850 | 432,192 | +2,000 | 0.09% | 12,900,931 |
| 2019-02-28 | 2019-02-26 | 31.000 | 430,192 | -7,200 | 0.09% | 13,335,952 |
| 2019-02-25 | 2019-02-21 | 27.800 | 437,392 | +2,000 | 0.09% | 12,159,498 |
| 2019-02-22 | 2019-02-20 | 27.350 | 435,392 | -65,800 | 0.09% | 11,907,971 |
| 2019-02-21 | 2019-02-19 | 26.900 | 501,192 | -1,400 | 0.11% | 13,482,065 |
| 2019-02-20 | 2019-02-18 | 27.600 | 502,592 | +2,000 | 0.11% | 13,871,539 |
| 2019-02-14 | 2019-02-12 | 27.950 | 500,592 | +18,500 | 0.11% | 13,991,546 |
| 2019-02-13 | 2019-02-11 | 27.050 | 482,092 | -5,000 | 0.10% | 13,040,589 |
| 2019-02-11 | 2019-02-04 | 27.250 | 487,092 | -5,000 | 0.10% | 13,273,257 |
| 2019-01-23 | 2019-01-21 | 27.750 | 492,092 | +142,292 | 0.10% | 13,655,553 |
| 2019-01-18 | 2019-01-16 | 26.400 | 349,800 | -200 | 0.07% | 9,234,720 |
| 2019-01-17 | 2019-01-15 | 25.900 | 350,000 | -4,000 | 0.07% | 9,065,000 |
| 2019-01-07 | 2019-01-03 | 23.700 | 354,000 | +600 | 0.08% | 8,389,800 |
| 2019-01-03 | 2018-12-31 | 25.050 | 353,400 | -2,800 | 0.08% | 8,852,670 |
| 2018-12-21 | 2018-12-19 | 26.650 | 356,200 | +7,800 | 0.08% | 9,492,730 |
| 2018-12-20 | 2018-12-18 | 27.100 | 348,400 | -4,000 | 0.07% | 9,441,640 |
| 2018-12-13 | 2018-12-11 | 30.500 | 352,400 | +1,900 | 0.08% | 10,748,200 |
| 2018-12-07 | 2018-12-05 | 33.500 | 350,500 | -12,000 | 0.07% | 11,741,750 |
| 2018-12-06 | 2018-12-04 | 33.900 | 362,500 | -16,000 | 0.08% | 12,288,750 |
| 2018-12-05 | 2018-12-03 | 32.900 | 378,500 | -12,100 | 0.08% | 12,452,650 |
| 2018-12-03 | 2018-11-29 | 32.900 | 390,600 | -1,000 | 0.08% | 12,850,740 |
| 2018-11-30 | 2018-11-28 | 33.650 | 391,600 | -7,000 | 0.08% | 13,177,340 |
| 2018-11-23 | 2018-11-21 | 33.950 | 398,600 | +15,000 | 0.08% | 13,532,470 |
| 2018-11-22 | 2018-11-20 | 32.350 | 383,600 | +11,600 | 0.08% | 12,409,460 |
| 2018-11-15 | 2018-11-13 | 30.000 | 372,000 | +100 | 0.08% | 11,160,000 |
| 2018-11-08 | 2018-11-06 | 28.800 | 371,900 | +16,000 | 0.08% | 10,710,720 |
| 2018-11-06 | 2018-11-02 | 28.750 | 355,900 | +18,000 | 0.08% | 10,232,125 |
| 2018-10-31 | 2018-10-29 | 26.300 | 337,900 | -49,700 | 0.07% | 8,886,770 |
| 2018-10-25 | 2018-10-23 | 26.650 | 387,600 | -3,600 | 0.08% | 10,329,540 |
| 2018-10-11 | 2018-10-09 | 26.300 | 391,200 | -3,600 | 0.08% | 10,288,560 |
| 2018-09-27 | 2018-09-24 | 33.250 | 394,800 | -3,600 | 0.08% | 13,127,100 |
| 2018-09-13 | 2018-09-11 | 30.500 | 398,400 | -4,000 | 0.08% | 12,151,200 |
| 2018-08-31 | 2018-08-29 | 34.350 | 402,400 | +500 | 0.09% | 13,822,440 |
| 2018-08-30 | 2018-08-28 | 35.200 | 401,900 | -4,000 | 0.09% | 14,146,880 |
| 2018-08-29 | 2018-08-27 | 38.000 | 405,900 | +2,800 | 0.09% | 15,424,200 |
| 2018-08-22 | 2018-08-20 | 35.750 | 403,100 | -200 | 0.09% | 14,410,825 |
| 2018-08-21 | 2018-08-17 | 35.150 | 403,300 | -200 | 0.09% | 14,175,995 |
| 2018-08-20 | 2018-08-16 | 34.700 | 403,500 | -16,000 | 0.09% | 14,001,450 |
| 2018-08-16 | 2018-08-14 | 35.400 | 419,500 | -4,000 | 0.09% | 14,850,300 |
| 2018-08-06 | 2018-08-02 | 35.600 | 423,500 | +8,000 | 0.09% | 15,076,600 |
| 2018-08-02 | 2018-07-31 | 35.950 | 415,500 | -4,000 | 0.09% | 14,937,225 |
| 2018-07-30 | 2018-07-26 | 38.950 | 419,500 | +2,500 | 0.09% | 16,339,525 |
| 2018-07-25 | 2018-07-23 | 39.200 | 417,000 | +1,000 | 0.09% | 16,346,400 |
| 2018-07-24 | 2018-07-20 | 41.050 | 416,000 | -18,400 | 0.09% | 17,076,800 |
| 2018-07-19 | 2018-07-17 | 42.600 | 434,400 | -4,000 | 0.09% | 18,505,440 |
| 2018-07-18 | 2018-07-16 | 42.950 | 438,400 | -88,000 | 0.09% | 18,829,280 |
| 2018-07-17 | 2018-07-13 | 43.950 | 526,400 | -3,800 | 0.11% | 23,135,280 |
| 2018-07-09 | 2018-07-05 | 46.000 | 530,200 | +500 | 0.11% | 24,389,200 |
| 2018-07-06 | 2018-07-04 | 46.150 | 529,700 | +2,200 | 0.11% | 24,445,655 |
| 2018-07-05 | 2018-07-03 | 48.200 | 527,500 | -3,600 | 0.11% | 25,425,500 |
| 2018-07-04 | 2018-06-29 | 49.550 | 531,100 | -400 | 0.11% | 26,316,005 |
| 2018-06-21 | 2018-06-19 | 52.300 | 531,500 | -3,600 | 0.11% | 27,797,450 |
| 2018-06-20 | 2018-06-15 | 54.400 | 535,100 | -14,000 | 0.11% | 29,109,440 |
| 2018-06-12 | 2018-06-08 | 52.000 | 549,100 | +15,200 | 0.12% | 28,553,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 533,900 | +3,800 | 0.11% | 28,964,075 |
| 2018-06-08 | 2018-06-06 | 53.800 | 530,100 | +73,000 | 0.11% | 28,519,380 |
| 2018-05-24 | 2018-05-21 | 53.100 | 457,100 | -3,600 | 0.10% | 24,272,010 |
| 2018-05-23 | 2018-05-18 | 52.550 | 460,700 | +8,000 | 0.10% | 24,209,785 |
| 2018-05-14 | 2018-05-10 | 52.550 | 452,700 | -500 | 0.10% | 23,789,385 |
| 2018-05-11 | 2018-05-09 | 52.500 | 453,200 | -24,200 | 0.10% | 23,793,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 477,400 | -3,600 | 0.10% | 24,968,020 |
| 2018-05-07 | 2018-05-03 | 52.700 | 481,000 | -25,700 | 0.10% | 25,348,700 |
| 2018-05-02 | 2018-04-27 | 54.150 | 506,700 | -6,000 | 0.11% | 27,437,805 |
| 2018-04-30 | 2018-04-26 | 54.800 | 512,700 | +100 | 0.11% | 28,095,960 |
| 2018-04-27 | 2018-04-25 | 57.500 | 512,600 | +8,000 | 0.11% | 29,474,500 |
| 2018-04-26 | 2018-04-24 | 58.900 | 504,600 | -4,000 | 0.11% | 29,720,940 |
| 2018-04-12 | 2018-04-10 | 59.700 | 508,600 | -2,800 | 0.11% | 30,363,420 |
| 2018-04-10 | 2018-04-06 | 58.950 | 511,400 | +5,000 | 0.11% | 30,147,030 |
| 2018-04-03 | 2018-03-28 | 60.650 | 506,400 | +30,000 | 0.11% | 30,713,160 |
| 2018-03-29 | 2018-03-27 | 62.650 | 476,400 | -2,200 | 0.10% | 29,846,460 |
| 2018-03-28 | 2018-03-26 | 62.400 | 478,600 | -30,000 | 0.10% | 29,864,640 |
| 2018-03-26 | 2018-03-22 | 62.200 | 508,600 | -21,000 | 0.11% | 31,634,920 |
| 2018-03-23 | 2018-03-21 | 64.500 | 529,600 | +30,000 | 0.11% | 34,159,200 |
| 2018-03-20 | 2018-03-16 | 69.100 | 499,600 | -10,000 | 0.11% | 34,522,360 |
| 2018-03-16 | 2018-03-14 | 70.300 | 509,600 | +200 | 0.11% | 35,824,880 |
| 2018-03-15 | 2018-03-13 | 71.350 | 509,400 | -22,000 | 0.11% | 36,345,690 |
| 2018-03-14 | 2018-03-12 | 70.200 | 531,400 | +20,400 | 0.11% | 37,304,280 |
| 2018-03-13 | 2018-03-09 | 68.950 | 511,000 | +5,800 | 0.11% | 35,233,450 |
| 2018-03-05 | 2018-03-01 | 69.300 | 505,200 | +100 | 0.11% | 35,010,360 |
| 2018-03-01 | 2018-02-27 | 69.200 | 505,100 | -1,600 | 0.11% | 34,952,920 |
| 2018-02-21 | 2018-02-15 | 66.650 | 506,700 | -5,000 | 0.11% | 33,771,555 |
| 2018-02-20 | 2018-02-13 | 65.950 | 511,700 | -2,000 | 0.11% | 33,746,615 |
| 2018-02-13 | 2018-02-09 | 64.900 | 513,700 | +56,100 | 0.11% | 33,339,130 |
| 2018-02-08 | 2018-02-06 | 64.000 | 457,600 | -3,400 | 0.10% | 29,286,400 |
| 2018-02-05 | 2018-02-01 | 69.150 | 461,000 | -9,000 | 0.10% | 31,878,150 |
| 2018-02-02 | 2018-01-31 | 70.100 | 470,000 | -100 | 0.10% | 32,947,000 |
| 2018-02-01 | 2018-01-30 | 69.200 | 470,100 | -102,400 | 0.10% | 32,530,920 |
| 2018-01-29 | 2018-01-25 | 71.700 | 572,500 | -2,100 | 0.12% | 41,048,250 |
| 2018-01-26 | 2018-01-24 | 71.900 | 574,600 | +1,500 | 0.12% | 41,313,740 |
| 2018-01-24 | 2018-01-22 | 73.100 | 573,100 | +15,000 | 0.12% | 41,893,610 |
| 2018-01-23 | 2018-01-19 | 71.650 | 558,100 | -23,700 | 0.12% | 39,987,865 |
| 2018-01-22 | 2018-01-18 | 72.450 | 581,800 | -27,000 | 0.12% | 42,151,410 |
| 2018-01-18 | 2018-01-16 | 73.200 | 608,800 | +25,000 | 0.13% | 44,564,160 |
| 2018-01-16 | 2018-01-12 | 74.300 | 583,800 | +500 | 0.12% | 43,376,340 |
| 2018-01-15 | 2018-01-11 | 73.350 | 583,300 | -3,000 | 0.12% | 42,785,055 |
| 2018-01-11 | 2018-01-09 | 74.800 | 586,300 | +1,500 | 0.12% | 43,855,240 |
| 2018-01-10 | 2018-01-08 | 74.750 | 584,800 | +6,600 | 0.12% | 43,713,800 |
| 2018-01-09 | 2018-01-05 | 73.800 | 578,200 | +11,000 | 0.12% | 42,671,160 |
| 2018-01-08 | 2018-01-04 | 74.200 | 567,200 | +16,000 | 0.12% | 42,086,240 |
| 2018-01-05 | 2018-01-03 | 72.400 | 551,200 | +20,500 | 0.12% | 39,906,880 |
| 2018-01-03 | 2017-12-29 | 69.300 | 530,700 | +2,300 | 0.11% | 36,777,510 |
| 2018-01-02 | 2017-12-28 | 68.900 | 528,400 | +3,000 | 0.11% | 36,406,760 |
| 2017-12-21 | 2017-12-19 | 66.800 | 525,400 | +5,000 | 0.11% | 35,096,720 |
| 2017-12-20 | 2017-12-18 | 66.900 | 520,400 | -200 | 0.11% | 34,814,760 |
| 2017-12-15 | 2017-12-13 | 66.400 | 520,600 | +2,500 | 0.11% | 34,567,840 |
| 2017-12-14 | 2017-12-12 | 66.500 | 518,100 | +100 | 0.11% | 34,453,650 |
| 2017-12-11 | 2017-12-07 | 65.300 | 518,000 | +49,900 | 0.11% | 33,825,400 |
| 2017-12-08 | 2017-12-06 | 66.300 | 468,100 | -22,000 | 0.10% | 31,035,030 |
| 2017-12-04 | 2017-11-30 | 71.250 | 490,100 | +22,000 | 0.10% | 34,919,625 |
| 2017-12-01 | 2017-11-29 | 72.700 | 468,100 | +13,300 | 0.10% | 34,030,870 |
| 2017-11-30 | 2017-11-28 | 69.750 | 454,800 | +10,700 | 0.10% | 31,722,300 |
| 2017-11-27 | 2017-11-23 | 69.950 | 444,100 | +2,000 | 0.09% | 31,064,795 |
| 2017-11-24 | 2017-11-22 | 69.500 | 442,100 | +3,500 | 0.09% | 30,725,950 |
| 2017-11-21 | 2017-11-17 | 75.050 | 438,600 | +600 | 0.09% | 32,916,930 |
| 2017-11-20 | 2017-11-16 | 74.650 | 438,000 | -7,000 | 0.09% | 32,696,700 |
| 2017-11-14 | 2017-11-10 | 76.300 | 445,000 | +84,600 | 0.09% | 33,953,500 |
| 2017-11-13 | 2017-11-09 | 77.800 | 360,400 | +44,000 | 0.08% | 28,039,120 |
| 2017-11-10 | 2017-11-08 | 77.600 | 316,400 | +32,900 | 0.07% | 24,552,640 |
| 2017-11-09 | 2017-11-07 | 75.950 | 283,500 | +14,900 | 0.06% | 21,531,825 |
| 2017-11-07 | 2017-11-03 | 78.000 | 268,600 | +4,900 | 0.06% | 20,950,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 263,700 | +100 | 0.06% | 20,384,010 |
| 2017-11-03 | 2017-11-01 | 78.300 | 263,600 | +5,100 | 0.06% | 20,639,880 |
| 2017-11-02 | 2017-10-31 | 78.700 | 258,500 | +10,000 | 0.06% | 20,343,950 |
| 2017-11-01 | 2017-10-30 | 75.200 | 248,500 | +30,000 | 0.05% | 18,687,200 |
| 2017-10-30 | 2017-10-26 | 76.850 | 218,500 | +82,000 | 0.05% | 16,791,725 |
| 2017-10-26 | 2017-10-24 | 80.950 | 136,500 | -4,000 | 0.03% | 11,049,675 |
| 2017-10-25 | 2017-10-23 | 81.750 | 140,500 | +500 | 0.03% | 11,485,875 |
| 2017-10-24 | 2017-10-20 | 83.950 | 140,000 | -49,000 | 0.03% | 11,753,000 |
| 2017-10-23 | 2017-10-19 | 80.000 | 189,000 | +5,300 | 0.04% | 15,120,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 183,700 | +12,500 | 0.04% | 15,072,585 |
| 2017-10-19 | 2017-10-17 | 85.900 | 171,200 | +6,500 | 0.04% | 14,706,080 |
| 2017-10-18 | 2017-10-16 | 88.700 | 164,700 | +20,300 | 0.04% | 14,608,890 |
| 2017-10-17 | 2017-10-13 | 88.000 | 144,400 | +4,500 | 0.03% | 12,707,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 139,900 | +10,800 | 0.03% | 12,416,125 |
| 2017-10-10 | 2017-10-06 | 93.650 | 129,100 | -1,900 | 0.03% | 12,090,215 |
| 2017-10-09 | 2017-10-04 | 80.350 | 131,000 | -2,600 | 0.03% | 10,525,850 |
| 2017-10-06 | 2017-10-03 | 67.000 | 133,600 | +1,000 | 0.03% | 8,951,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 132,600 | +12,000 | 0.03% | 8,413,470 |
| 2017-10-03 | 2017-09-28 | 65.200 | 120,600 | 0.03% | 7,863,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy