History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 2,641,570 +0 0.16% 45,197,263
2025-10-13 2025-10-09 17.450 2,641,570 +0 0.16% 46,095,396
2025-10-10 2025-10-08 18.070 2,641,570 +200 0.16% 47,733,170
2025-10-09 2025-10-06 18.300 2,641,370 -30,000 0.16% 48,337,071
2025-10-08 2025-10-03 18.130 2,671,370 -4,400 0.16% 48,431,938
2025-10-06 2025-10-02 17.950 2,675,770 +4,800 0.16% 48,030,072
2025-10-03 2025-09-30 17.590 2,670,970 +13,700 0.16% 46,982,362
2025-10-02 2025-09-29 17.560 2,657,270 -300 0.16% 46,661,661
2025-09-30 2025-09-26 17.200 2,657,570 +3,000 0.16% 45,710,204
2025-09-29 2025-09-25 17.130 2,654,570 +3,000 0.16% 45,472,784
2025-09-26 2025-09-24 17.250 2,651,570 +2,200 0.16% 45,739,582
2025-09-25 2025-09-23 17.350 2,649,370 +10,900 0.16% 45,966,570
2025-09-24 2025-09-22 17.680 2,638,470 +48,600 0.16% 46,648,150
2025-09-23 2025-09-19 18.360 2,589,870 -200 0.16% 47,550,013
2025-09-22 2025-09-18 18.200 2,590,070 +37,200 0.16% 47,139,274
2025-09-19 2025-09-17 18.250 2,552,870 +1,100 0.16% 46,589,878
2025-09-18 2025-09-16 17.760 2,551,770 +4,300 0.16% 45,319,435
2025-09-17 2025-09-15 17.720 2,547,470 -2,400 0.16% 45,141,168
2025-09-16 2025-09-12 18.020 2,549,870 +64,500 0.16% 45,948,657
2025-09-15 2025-09-11 18.300 2,485,370 -23,100 0.15% 45,482,271
2025-09-12 2025-09-10 18.380 2,508,470 -51,300 0.15% 46,105,679
2025-09-11 2025-09-09 18.350 2,559,770 +34,300 0.16% 46,971,780
2025-09-10 2025-09-08 18.410 2,525,470 -27,300 0.15% 46,493,903
2025-09-09 2025-09-05 18.770 2,552,770 +16,100 0.16% 47,915,493
2025-09-08 2025-09-04 18.620 2,536,670 +4,700 0.16% 47,232,795
2025-09-05 2025-09-03 19.130 2,531,970 +3,800 0.15% 48,436,586
2025-09-04 2025-09-02 19.870 2,528,170 +22,600 0.15% 50,234,738
2025-09-03 2025-09-01 20.200 2,505,570 -100,100 0.15% 50,612,514
2025-09-02 2025-08-29 19.720 2,605,670 -24,400 0.16% 51,383,812
2025-09-01 2025-08-28 19.080 2,630,070 +5,600 0.16% 50,181,736
2025-08-29 2025-08-27 19.740 2,624,470 -20,600 0.16% 51,807,038
2025-08-28 2025-08-26 19.850 2,645,070 +12,400 0.16% 52,504,640
2025-08-27 2025-08-25 20.120 2,632,670 -55,700 0.16% 52,969,320
2025-08-26 2025-08-22 20.360 2,688,370 +39,400 0.16% 54,735,213
2025-08-25 2025-08-21 20.080 2,648,970 -65,500 0.16% 53,191,318
2025-08-22 2025-08-20 18.770 2,714,470 +19,400 0.17% 50,950,602
2025-08-21 2025-08-19 19.060 2,695,070 +10,500 0.16% 51,368,034
2025-08-20 2025-08-18 19.650 2,684,570 +20,000 0.16% 52,751,800
2025-08-19 2025-08-15 19.050 2,664,570 +11,100 0.16% 50,760,058
2025-08-18 2025-08-14 18.450 2,653,470 +7,600 0.16% 48,956,522
2025-08-15 2025-08-13 17.980 2,645,870 +2,300 0.16% 47,572,743
2025-08-14 2025-08-12 17.880 2,643,570 +2,400 0.16% 47,267,032
2025-08-13 2025-08-11 17.310 2,641,170 +700 0.16% 45,718,653
2025-08-12 2025-08-08 17.910 2,640,470 +24,400 0.16% 47,290,818
2025-08-11 2025-08-07 17.780 2,616,070 +31,200 0.16% 46,513,725
2025-08-08 2025-08-06 18.280 2,584,870 -15,000 0.16% 47,251,424
2025-08-07 2025-08-05 18.200 2,599,870 +21,700 0.16% 47,317,634
2025-08-06 2025-08-04 18.100 2,578,170 +28,700 0.16% 46,664,877
2025-08-05 2025-08-01 18.580 2,549,470 +14,900 0.16% 47,369,153
2025-08-04 2025-07-31 20.100 2,534,570 -2,300 0.16% 50,944,857
2025-08-01 2025-07-30 20.250 2,536,870 +25,300 0.16% 51,371,618
2025-07-31 2025-07-29 21.250 2,511,570 +222,700 0.15% 53,370,862
2025-07-30 2025-07-28 21.900 2,288,870 +58,600 0.14% 50,126,253
2025-07-29 2025-07-25 21.100 2,230,270 -11,200 0.14% 47,058,697
2025-07-28 2025-07-24 20.350 2,241,470 +20,300 0.14% 45,613,914
2025-07-25 2025-07-23 19.780 2,221,170 -188,100 0.14% 43,934,743
2025-07-24 2025-07-22 18.400 2,409,270 +227,600 0.15% 44,330,568
2025-07-23 2025-07-21 19.340 2,181,670 +5,500 0.13% 42,193,498
2025-07-22 2025-07-18 19.560 2,176,170 -149,700 0.13% 42,565,885
2025-07-21 2025-07-17 17.900 2,325,870 +11,100 0.14% 41,633,073
2025-07-18 2025-07-16 17.880 2,314,770 -52,500 0.14% 41,388,088
2025-07-17 2025-07-15 18.060 2,367,270 +30,800 0.14% 42,752,896
2025-07-16 2025-07-14 18.560 2,336,470 +111,900 0.14% 43,364,883
2025-07-15 2025-07-11 18.200 2,224,570 -26,600 0.14% 40,487,174
2025-07-14 2025-07-10 17.840 2,251,170 +64,000 0.14% 40,160,873
2025-07-11 2025-07-09 17.580 2,187,170 +28,100 0.13% 38,450,449
2025-07-10 2025-07-08 18.140 2,159,070 +5,600 0.13% 39,165,530
2025-07-09 2025-07-07 17.520 2,153,470 +11,200 0.13% 37,728,794
2025-07-08 2025-07-04 16.660 2,142,270 +10,600 0.13% 35,690,218
2025-07-07 2025-07-03 17.340 2,131,670 +37,800 0.13% 36,963,158
2025-07-04 2025-07-02 17.700 2,093,870 +1,600 0.13% 37,061,499
2025-07-03 2025-06-30 18.260 2,092,270 +3,600 0.15% 38,204,850
2025-07-02 2025-06-27 18.220 2,088,670 +6,000 0.15% 38,055,567
2025-06-30 2025-06-26 18.620 2,082,670 +86,000 0.15% 38,779,315
2025-06-27 2025-06-25 19.940 1,996,670 +7,900 0.14% 39,813,600
2025-06-26 2025-06-24 20.250 1,988,770 +19,500 0.14% 40,272,592
2025-06-25 2025-06-23 20.800 1,969,270 +1,000 0.14% 40,960,816
2025-06-24 2025-06-20 19.180 1,968,270 +10,600 0.14% 37,751,419
2025-06-23 2025-06-19 20.150 1,957,670 +17,300 0.14% 39,447,050
2025-06-20 2025-06-18 20.350 1,940,370 -11,800 0.14% 39,486,530
2025-06-19 2025-06-17 20.650 1,952,170 +9,500 0.14% 40,312,310
2025-06-18 2025-06-16 20.600 1,942,670 -14,200 0.14% 40,019,002
2025-06-17 2025-06-13 18.300 1,956,870 -1,600 0.14% 35,810,721
2025-06-16 2025-06-12 18.980 1,958,470 -32,600 0.14% 37,171,761
2025-06-13 2025-06-11 19.160 1,991,070 -9,400 0.14% 38,148,901
2025-06-12 2025-06-10 18.560 2,000,470 +10,100 0.14% 37,128,723
2025-06-11 2025-06-09 18.460 1,990,370 +13,000 0.14% 36,742,230
2025-06-10 2025-06-06 17.500 1,977,370 +41,700 0.14% 34,603,975
2025-06-09 2025-06-05 19.200 1,935,670 +26,700 0.14% 37,164,864
2025-06-06 2025-06-04 19.140 1,908,970 +78,100 0.13% 36,537,686
2025-06-05 2025-06-03 19.760 1,830,870 +66,200 0.13% 36,177,991
2025-06-04 2025-06-02 21.100 1,764,670 +6,900 0.12% 37,234,537
2025-06-03 2025-05-30 19.260 1,757,770 +34,300 0.12% 33,854,650
2025-06-02 2025-05-29 21.050 1,723,470 -16,800 0.12% 36,279,044
2025-05-30 2025-05-28 16.000 1,740,270 -3,800 0.12% 27,844,320
2025-05-29 2025-05-27 15.680 1,744,070 -13,500 0.12% 27,347,018
2025-05-28 2025-05-26 13.980 1,757,570 -211,800 0.12% 24,570,829
2025-05-27 2025-05-23 12.440 1,969,370 -1,900 0.14% 24,498,963
2025-05-26 2025-05-22 12.080 1,971,270 -800 0.14% 23,812,942
2025-05-23 2025-05-21 12.180 1,972,070 +600 0.14% 24,019,813
2025-05-21 2025-05-19 12.260 1,971,470 -700 0.14% 24,170,222
2025-05-20 2025-05-16 12.380 1,972,170 +800 0.14% 24,415,465
2025-05-19 2025-05-15 12.680 1,971,370 +1,100 0.14% 24,996,972
2025-05-16 2025-05-14 12.940 1,970,270 -1,600 0.14% 25,495,294
2025-05-15 2025-05-13 12.320 1,971,870 +200 0.14% 24,293,438
2025-05-14 2025-05-12 12.460 1,971,670 -2,100 0.14% 24,567,008
2025-05-13 2025-05-09 12.000 1,973,770 +100 0.14% 23,685,240
2025-05-12 2025-05-08 12.020 1,973,670 -300 0.14% 23,723,513
2025-05-09 2025-05-07 11.820 1,973,970 -900 0.14% 23,332,325
2025-05-08 2025-05-06 11.820 1,974,870 -500 0.14% 23,342,963
2025-05-07 2025-05-02 11.600 1,975,370 +400 0.14% 22,914,292
2025-05-06 2025-04-30 11.220 1,974,970 -61,023 0.14% 22,159,163
2025-05-02 2025-04-29 11.160 2,035,993 +100 0.14% 22,721,682
2025-04-30 2025-04-28 11.080 2,035,893 +100 0.14% 22,557,694
2025-04-29 2025-04-25 11.180 2,035,793 -3,000 0.14% 22,760,166
2025-04-28 2025-04-24 11.380 2,038,793 +100 0.14% 23,201,464
2025-04-25 2025-04-23 11.400 2,038,693 -600 0.14% 23,241,100
2025-04-24 2025-04-22 10.980 2,039,293 +16,100 0.14% 22,391,437
2025-04-23 2025-04-17 10.900 2,023,193 -600 0.14% 22,052,804
2025-04-22 2025-04-16 10.820 2,023,793 +1,600 0.14% 21,897,440
2025-04-17 2025-04-15 11.280 2,022,193 -500 0.14% 22,810,337
2025-04-16 2025-04-14 11.120 2,022,693 -700 0.14% 22,492,346
2025-04-15 2025-04-11 10.700 2,023,393 -1,400 0.14% 21,650,305
2025-04-14 2025-04-10 10.360 2,024,793 -3,000 0.14% 20,976,855
2025-04-10 2025-04-08 10.120 2,027,793 +3,600 0.14% 20,521,265
2025-04-09 2025-04-07 10.040 2,024,193 +13,900 0.14% 20,322,898
2025-04-08 2025-04-03 12.160 2,010,293 -1,300 0.14% 24,445,163
2025-04-07 2025-04-02 12.260 2,011,593 +100 0.14% 24,662,130
2025-04-03 2025-04-01 12.080 2,011,493 +16,700 0.14% 24,298,835
2025-04-02 2025-03-31 12.220 1,994,793 +1,800 0.14% 24,376,370
2025-04-01 2025-03-28 12.580 1,992,993 -1,200 0.14% 25,071,852
2025-03-31 2025-03-27 12.660 1,994,193 +700 0.14% 25,246,483
2025-03-28 2025-03-26 12.600 1,993,493 +200 0.14% 25,118,012
2025-03-27 2025-03-25 12.700 1,993,293 +2,600 0.14% 25,314,821
2025-03-26 2025-03-24 13.400 1,990,693 +500 0.14% 26,675,286
2025-03-25 2025-03-21 13.500 1,990,193 -1,800 0.14% 26,867,606
2025-03-24 2025-03-20 13.100 1,991,993 -19,000 0.14% 26,095,108
2025-03-21 2025-03-19 13.820 2,010,993 -1,100 0.14% 27,791,923
2025-03-20 2025-03-18 13.460 2,012,093 -10,100 0.14% 27,082,772
2025-03-19 2025-03-17 13.340 2,022,193 -8,500 0.14% 26,976,055
2025-03-18 2025-03-14 13.040 2,030,693 +7,000 0.14% 26,480,237
2025-03-17 2025-03-13 12.500 2,023,693 -4,100 0.14% 25,296,162
2025-03-14 2025-03-12 12.620 2,027,793 +100 0.14% 25,590,748
2025-03-13 2025-03-11 12.780 2,027,693 -100 0.14% 25,913,917
2025-03-12 2025-03-10 12.620 2,027,793 +32,100 0.14% 25,590,748
2025-03-11 2025-03-07 12.940 1,995,693 -9,800 0.14% 25,824,267
2025-03-10 2025-03-06 12.840 2,005,493 -600 0.14% 25,750,530
2025-03-07 2025-03-05 12.380 2,006,093 -5,200 0.14% 24,835,431
2025-03-06 2025-03-04 11.960 2,011,293 -400 0.14% 24,055,064
2025-03-05 2025-03-03 11.620 2,011,693 +1,800 0.14% 23,375,873
2025-03-04 2025-02-28 11.620 2,009,893 -200 0.14% 23,354,957
2025-03-03 2025-02-27 12.440 2,010,093 +1,100 0.14% 25,005,557
2025-02-28 2025-02-26 12.720 2,008,993 +6,600 0.14% 25,554,391
2025-02-27 2025-02-25 12.140 2,002,393 +36,600 0.14% 24,309,051
2025-02-26 2025-02-24 12.920 1,965,793 +113,200 0.14% 25,398,046
2025-02-25 2025-02-21 15.000 1,852,593 +76,500 0.13% 27,788,895
2025-02-24 2025-02-20 14.000 1,776,093 -15,500 0.13% 24,865,302
2025-02-21 2025-02-19 14.560 1,791,593 -5,300 0.13% 26,085,594
2025-02-20 2025-02-18 15.000 1,796,893 +29,900 0.13% 26,953,395
2025-02-19 2025-02-17 14.400 1,766,993 +6,900 0.12% 25,444,699
2025-02-18 2025-02-14 14.800 1,760,093 -4,400 0.12% 26,049,376
2025-02-17 2025-02-13 12.320 1,764,493 -1,100 0.12% 21,738,554
2025-02-14 2025-02-12 12.420 1,765,593 -9,300 0.12% 21,928,665
2025-02-13 2025-02-11 12.040 1,774,893 -800 0.13% 21,369,712
2025-02-12 2025-02-10 12.560 1,775,693 -5,300 0.13% 22,302,704
2025-02-11 2025-02-07 12.380 1,780,993 -4,400 0.13% 22,048,693
2025-02-10 2025-02-06 12.100 1,785,393 +100 0.13% 21,603,255
2025-02-07 2025-02-05 11.940 1,785,293 +100 0.13% 21,316,398
2025-02-05 2025-02-03 11.900 1,785,193 +400 0.13% 21,243,797
2025-02-04 2025-01-28 12.060 1,784,793 +1,500 0.13% 21,524,604
2025-02-03 2025-01-24 11.580 1,783,293 -300 0.13% 20,650,533
2025-01-27 2025-01-23 11.300 1,783,593 -200 0.13% 20,154,601
2025-01-24 2025-01-22 11.220 1,783,793 +500 0.13% 20,014,157
2025-01-23 2025-01-21 11.580 1,783,293 +100 0.13% 20,650,533
2025-01-22 2025-01-20 11.480 1,783,193 -500 0.13% 20,471,056
2025-01-21 2025-01-17 11.300 1,783,693 -100 0.13% 20,155,731
2025-01-17 2025-01-15 11.220 1,783,793 +3,400 0.13% 20,014,157
2025-01-16 2025-01-14 11.300 1,780,393 -1,300 0.13% 20,118,441
2025-01-15 2025-01-13 10.880 1,781,693 +400 0.13% 19,384,820
2025-01-14 2025-01-10 10.820 1,781,293 -700 0.13% 19,273,590
2025-01-10 2025-01-08 10.980 1,781,993 -4,900 0.13% 19,566,283
2025-01-08 2025-01-06 10.980 1,786,893 +100 0.13% 19,620,085
2025-01-07 2025-01-03 11.000 1,786,793 +1,200 0.13% 19,654,723
2025-01-06 2025-01-02 11.200 1,785,593 +31,300 0.13% 19,998,642
2025-01-03 2024-12-31 11.780 1,754,293 +300 0.12% 20,665,572
2025-01-02 2024-12-27 11.860 1,753,993 +100 0.12% 20,802,357
2024-12-30 2024-12-24 11.940 1,753,893 -1,100 0.12% 20,941,482
2024-12-27 2024-12-20 11.740 1,754,993 +1,100 0.12% 20,603,618
2024-12-20 2024-12-18 12.000 1,753,893 -100 0.12% 21,046,716
2024-12-19 2024-12-17 11.820 1,753,993 +1,300 0.12% 20,732,197
2024-12-18 2024-12-16 12.020 1,752,693 +11,000 0.12% 21,067,370
2024-12-17 2024-12-13 12.200 1,741,693 +39,500 0.12% 21,248,655
2024-12-16 2024-12-12 12.920 1,702,193 -400 0.12% 21,992,334
2024-12-13 2024-12-11 12.760 1,702,593 +11,300 0.12% 21,725,087
2024-12-12 2024-12-10 13.000 1,691,293 +7,900 0.12% 21,986,809
2024-12-11 2024-12-09 13.420 1,683,393 -1,400 0.12% 22,591,134
2024-12-10 2024-12-06 12.740 1,684,793 -1,600 0.12% 21,464,263
2024-12-09 2024-12-05 12.280 1,686,393 +1,200 0.12% 20,708,906
2024-12-04 2024-12-02 12.600 1,685,193 -100 0.12% 21,233,432
2024-12-03 2024-11-29 12.600 1,685,293 -1,200 0.12% 21,234,692
2024-12-02 2024-11-28 12.240 1,686,493 +1,300 0.12% 20,642,674
2024-11-29 2024-11-27 12.600 1,685,193 -2,100 0.12% 21,233,432
2024-11-27 2024-11-25 12.220 1,687,293 +1,400 0.12% 20,618,720
2024-11-26 2024-11-22 12.680 1,685,893 +14,600 0.12% 21,377,123
2024-11-25 2024-11-21 13.460 1,671,293 +200 0.12% 22,495,604
2024-11-22 2024-11-20 13.780 1,671,093 -200 0.12% 23,027,662
2024-11-21 2024-11-19 13.420 1,671,293 -100 0.12% 22,428,752
2024-11-18 2024-11-14 13.320 1,671,393 +200 0.12% 22,262,955
2024-11-15 2024-11-13 13.860 1,671,193 +29,300 0.12% 23,162,735
2024-11-14 2024-11-12 14.080 1,641,893 +1,400 0.12% 23,117,853
2024-11-13 2024-11-11 14.800 1,640,493 -20,200 0.12% 24,279,296
2024-11-12 2024-11-08 15.100 1,660,693 -500 0.12% 25,076,464
2024-11-11 2024-11-07 15.560 1,661,193 -12,200 0.12% 25,848,163
2024-11-08 2024-11-06 14.720 1,673,393 +200 0.12% 24,632,345
2024-11-07 2024-11-05 14.680 1,673,193 -3,300 0.12% 24,562,473
2024-11-06 2024-11-04 13.880 1,676,493 -1,000 0.12% 23,269,723
2024-11-05 2024-11-01 13.780 1,677,493 +1,500 0.12% 23,115,854
2024-11-04 2024-10-31 14.060 1,675,993 -200 0.12% 23,564,462
2024-11-01 2024-10-30 13.960 1,676,193 -38,900 0.12% 23,399,654
2024-10-30 2024-10-28 14.200 1,715,093 -100 0.12% 24,354,321
2024-10-29 2024-10-25 14.000 1,715,193 -1,400 0.12% 24,012,702
2024-10-28 2024-10-24 13.520 1,716,593 +400 0.12% 23,208,337
2024-10-25 2024-10-23 13.900 1,716,193 -100 0.12% 23,855,083
2024-10-24 2024-10-22 13.780 1,716,293 -900 0.12% 23,650,518
2024-10-23 2024-10-21 13.820 1,717,193 +3,200 0.12% 23,731,607
2024-10-22 2024-10-18 14.160 1,713,993 -700 0.12% 24,270,141
2024-10-21 2024-10-17 13.180 1,714,693 +1,000 0.12% 22,599,654
2024-10-18 2024-10-16 13.560 1,713,693 -100 0.12% 23,237,677
2024-10-17 2024-10-15 13.440 1,713,793 +12,200 0.12% 23,033,378
2024-10-16 2024-10-14 14.220 1,701,593 +800 0.12% 24,196,652
2024-10-15 2024-10-10 14.700 1,700,793 +3,000 0.12% 25,001,657
2024-10-14 2024-10-09 14.760 1,697,793 +3,400 0.12% 25,059,425
2024-10-10 2024-10-08 15.660 1,694,393 +21,100 0.12% 26,534,194
2024-10-09 2024-10-07 20.600 1,673,293 +21,700 0.12% 34,469,836
2024-10-08 2024-10-04 18.240 1,651,593 +6,900 0.12% 30,125,056
2024-10-07 2024-10-03 17.660 1,644,693 +3,600 0.12% 29,045,278
2024-10-04 2024-10-02 18.420 1,641,093 -71,600 0.12% 30,228,933
2024-10-03 2024-09-30 15.860 1,712,693 -86,900 0.12% 27,163,311
2024-10-02 2024-09-27 13.200 1,799,593 -3,200 0.13% 23,754,628
2024-09-30 2024-09-26 11.700 1,802,793 -3,100 0.13% 21,092,678
2024-09-27 2024-09-25 10.700 1,805,893 -4,700 0.13% 19,323,055
2024-09-26 2024-09-24 10.380 1,810,593 -8,400 0.13% 18,793,955
2024-09-25 2024-09-23 9.760 1,818,993 +600 0.13% 17,753,372
2024-09-24 2024-09-20 9.870 1,818,393 -100 0.13% 17,947,539
2024-09-23 2024-09-19 9.820 1,818,493 -1,000 0.13% 17,857,601
2024-09-20 2024-09-17 9.650 1,819,493 -100 0.13% 17,558,107
2024-09-19 2024-09-16 9.480 1,819,593 +200 0.13% 17,249,742
2024-09-17 2024-09-13 9.630 1,819,393 +3,800 0.13% 17,520,755
2024-09-11 2024-09-09 9.500 1,815,593 +700 0.13% 17,248,134
2024-09-10 2024-09-05 9.720 1,814,893 -200 0.13% 17,640,760
2024-09-09 2024-09-04 9.550 1,815,093 +1,600 0.13% 17,334,138
2024-09-05 2024-09-03 9.780 1,813,493 -200 0.13% 17,735,962
2024-09-04 2024-09-02 9.780 1,813,693 +3,800 0.13% 17,737,918
2024-09-03 2024-08-30 10.140 1,809,893 +2,200 0.13% 18,352,315
2024-09-02 2024-08-29 10.040 1,807,693 +105,300 0.13% 18,149,238
2024-08-30 2024-08-28 10.420 1,702,393 +14,800 0.12% 17,738,935
2024-08-28 2024-08-26 12.520 1,687,593 -4,300 0.12% 21,128,664
2024-08-27 2024-08-23 12.240 1,691,893 +100 0.12% 20,708,770
2024-08-26 2024-08-22 12.020 1,691,793 -100 0.12% 20,335,352
2024-08-23 2024-08-21 12.160 1,691,893 +6,500 0.12% 20,573,419
2024-08-22 2024-08-20 12.560 1,685,393 -600 0.12% 21,168,536
2024-08-21 2024-08-19 13.100 1,685,993 -2,000 0.12% 22,086,508
2024-08-20 2024-08-16 13.000 1,687,993 -100 0.12% 21,943,909
2024-08-19 2024-08-15 12.880 1,688,093 +100 0.12% 21,742,638
2024-08-16 2024-08-14 12.860 1,687,993 +300 0.12% 21,707,590
2024-08-15 2024-08-13 12.940 1,687,693 +1,400 0.12% 21,838,747
2024-08-14 2024-08-12 13.000 1,686,293 +600 0.12% 21,921,809
2024-08-13 2024-08-09 13.120 1,685,693 -40,100 0.12% 22,116,292
2024-08-12 2024-08-08 13.020 1,725,793 +1,200 0.12% 22,469,825
2024-08-09 2024-08-07 13.280 1,724,593 -1,200 0.12% 22,902,595
2024-08-08 2024-08-06 13.200 1,725,793 +1,100 0.12% 22,780,468
2024-08-07 2024-08-05 13.260 1,724,693 -1,800 0.12% 22,869,429
2024-08-06 2024-08-02 13.120 1,726,493 +100,200 0.12% 22,651,588
2024-08-05 2024-08-01 13.280 1,626,293 -4,100 0.11% 21,597,171
2024-08-02 2024-07-31 13.360 1,630,393 +200 0.11% 21,782,050
2024-08-01 2024-07-30 12.700 1,630,193 +1,600 0.11% 20,703,451
2024-07-31 2024-07-29 13.040 1,628,593 -2,700 0.11% 21,236,853
2024-07-30 2024-07-26 12.820 1,631,293 -300 0.11% 20,913,176
2024-07-26 2024-07-24 12.520 1,631,593 +200 0.11% 20,427,544
2024-07-25 2024-07-23 12.600 1,631,393 +1,700 0.11% 20,555,552
2024-07-24 2024-07-22 12.900 1,629,693 +1,200 0.11% 21,023,040
2024-07-23 2024-07-19 12.860 1,628,493 +700 0.11% 20,942,420
2024-07-22 2024-07-18 13.320 1,627,793 -100 0.11% 21,682,203
2024-07-19 2024-07-17 13.240 1,627,893 -300 0.11% 21,553,303
2024-07-18 2024-07-16 13.020 1,628,193 -122,722 0.11% 21,199,073
2024-07-17 2024-07-15 13.000 1,750,915 +200 0.12% 22,761,895
2024-07-16 2024-07-12 13.460 1,750,715 -2,900 0.12% 23,564,624
2024-07-15 2024-07-11 13.080 1,753,615 -2,500 0.12% 22,937,284
2024-07-12 2024-07-10 12.760 1,756,115 -100 0.12% 22,408,027
2024-07-11 2024-07-09 12.800 1,756,215 -210,100 0.12% 22,479,552
2024-07-10 2024-07-08 12.540 1,966,315 +3,700 0.14% 24,657,590
2024-07-09 2024-07-05 13.100 1,962,615 +16,000 0.14% 25,710,256
2024-07-08 2024-07-04 13.300 1,946,615 +300 0.14% 25,889,980
2024-07-05 2024-07-03 13.640 1,946,315 +2,000 0.14% 26,547,737
2024-07-04 2024-07-02 13.380 1,944,315 +100 0.14% 26,014,935
2024-07-03 2024-06-28 13.580 1,944,215 -100 0.14% 26,402,440
2024-07-02 2024-06-27 13.560 1,944,315 +300 0.14% 26,364,911
2024-06-28 2024-06-26 14.040 1,944,015 +100 0.14% 27,293,971
2024-06-27 2024-06-25 14.140 1,943,915 -100 0.14% 27,486,958
2024-06-26 2024-06-24 14.180 1,944,015 +200 0.14% 27,566,133
2024-06-25 2024-06-21 14.540 1,943,815 -10,000 0.14% 28,263,070
2024-06-24 2024-06-20 14.620 1,953,815 -10,100 0.14% 28,564,775
2024-06-21 2024-06-19 14.900 1,963,915 -1,300 0.14% 29,262,334
2024-06-20 2024-06-18 14.580 1,965,215 -1,300 0.14% 28,652,835
2024-06-19 2024-06-17 14.100 1,966,515 -2,500 0.14% 27,727,862
2024-06-18 2024-06-14 14.280 1,969,015 -5,300 0.14% 28,117,534
2024-06-17 2024-06-13 13.660 1,974,315 -100 0.14% 26,969,143
2024-06-14 2024-06-12 13.460 1,974,415 -10,200 0.14% 26,575,626
2024-06-13 2024-06-11 13.040 1,984,615 +100 0.14% 25,879,380
2024-06-12 2024-06-07 12.960 1,984,515 -900 0.14% 25,719,314
2024-06-11 2024-06-06 13.080 1,985,415 +6,900 0.14% 25,969,228
2024-06-07 2024-06-05 13.320 1,978,515 -43,600 0.14% 26,353,820
2024-06-06 2024-06-04 13.360 2,022,115 +400 0.14% 27,015,456
2024-06-05 2024-06-03 13.340 2,021,715 -2,700 0.14% 26,969,678
2024-06-04 2024-05-31 13.300 2,024,415 -23,100 0.14% 26,924,720
2024-06-03 2024-05-30 14.000 2,047,515 -1,000 0.14% 28,665,210
2024-05-31 2024-05-29 13.940 2,048,515 +100 0.14% 28,556,299
2024-05-30 2024-05-28 14.100 2,048,415 +41,900 0.14% 28,882,652
2024-05-29 2024-05-27 14.200 2,006,515 -200 0.14% 28,492,513
2024-05-28 2024-05-24 13.740 2,006,715 +400 0.14% 27,572,264
2024-05-27 2024-05-23 14.080 2,006,315 +2,000 0.14% 28,248,915
2024-05-24 2024-05-22 15.140 2,004,315 -200 0.14% 30,345,329
2024-05-23 2024-05-21 15.020 2,004,515 +400 0.14% 30,107,815
2024-05-21 2024-05-17 15.580 2,004,115 -400 0.14% 31,224,112
2024-05-20 2024-05-16 14.640 2,004,515 -3,100 0.14% 29,346,100
2024-05-17 2024-05-14 15.040 2,007,615 +500 0.14% 30,194,530
2024-05-16 2024-05-13 15.300 2,007,115 +8,900 0.14% 30,708,860
2024-05-14 2024-05-10 14.860 1,998,215 -8,500 0.14% 29,693,475
2024-05-13 2024-05-09 14.300 2,006,715 -900 0.14% 28,696,024
2024-05-10 2024-05-08 13.700 2,007,615 +400 0.14% 27,504,326
2024-05-09 2024-05-07 14.080 2,007,215 -139,500 0.14% 28,261,587
2024-05-08 2024-05-06 14.460 2,146,715 +3,000 0.15% 31,041,499
2024-05-07 2024-05-03 14.400 2,143,715 -100 0.15% 30,869,496
2024-05-06 2024-05-02 13.860 2,143,815 -5,100 0.15% 29,713,276
2024-05-03 2024-04-30 13.260 2,148,915 +400 0.15% 28,494,613
2024-05-02 2024-04-29 13.400 2,148,515 -6,600 0.15% 28,790,101
2024-04-30 2024-04-26 13.120 2,155,115 -17,700 0.15% 28,275,109
2024-04-29 2024-04-25 12.120 2,172,815 -300 0.15% 26,334,518
2024-04-26 2024-04-24 12.240 2,173,115 -1,200 0.15% 26,598,928
2024-04-25 2024-04-23 11.920 2,174,315 -1,300 0.15% 25,917,835
2024-04-24 2024-04-22 11.700 2,175,615 -900 0.15% 25,454,696
2024-04-23 2024-04-19 11.160 2,176,515 +4,900 0.15% 24,289,907
2024-04-22 2024-04-18 12.320 2,171,615 -1,200 0.15% 26,754,297
2024-04-19 2024-04-17 12.120 2,172,815 +500 0.15% 26,334,518
2024-04-18 2024-04-16 12.000 2,172,315 +2,900 0.15% 26,067,780
2024-04-17 2024-04-15 12.640 2,169,415 -1,100 0.15% 27,421,406
2024-04-16 2024-04-12 12.540 2,170,515 +4,700 0.15% 27,218,258
2024-04-15 2024-04-11 13.720 2,165,815 -1,100 0.15% 29,714,982
2024-04-12 2024-04-10 13.260 2,166,915 +6,400 0.15% 28,733,293
2024-04-10 2024-04-08 13.560 2,160,515 +1,200 0.15% 29,296,583
2024-04-09 2024-04-05 13.660 2,159,315 -300 0.15% 29,496,243
2024-04-08 2024-04-03 13.680 2,159,615 -1,500 0.15% 29,543,533
2024-04-05 2024-04-02 13.360 2,161,115 -2,700 0.15% 28,872,496
2024-04-03 2024-03-28 12.500 2,163,815 +1,100 0.15% 27,047,688
2024-04-02 2024-03-27 12.720 2,162,715 -2,100 0.15% 27,509,735
2024-03-28 2024-03-26 11.840 2,164,815 +3,100 0.15% 25,631,410
2024-03-27 2024-03-25 11.920 2,161,715 +1,600 0.15% 25,767,643
2024-03-26 2024-03-22 12.160 2,160,115 +2,900 0.15% 26,266,998
2024-03-25 2024-03-21 13.080 2,157,215 -500 0.15% 28,216,372
2024-03-21 2024-03-19 12.660 2,157,715 +150,100 0.15% 27,316,672
2024-03-20 2024-03-18 12.680 2,007,615 -400 0.14% 25,456,558
2024-03-19 2024-03-15 12.140 2,008,015 +200 0.14% 24,377,302
2024-03-18 2024-03-14 12.340 2,007,815 +500 0.14% 24,776,437
2024-03-15 2024-03-13 12.720 2,007,315 +300 0.14% 25,533,047
2024-03-14 2024-03-12 13.180 2,007,015 -2,800 0.14% 26,452,458
2024-03-13 2024-03-11 12.200 2,009,815 -300 0.14% 24,519,743
2024-03-12 2024-03-08 11.840 2,010,115 -100 0.14% 23,799,762
2024-03-11 2024-03-07 11.500 2,010,215 +300 0.14% 23,117,472
2024-03-07 2024-03-05 11.660 2,009,915 +500 0.14% 23,435,609
2024-03-06 2024-03-04 12.160 2,009,415 +4,200 0.14% 24,434,486
2024-03-05 2024-03-01 12.380 2,005,215 +300 0.14% 24,824,562
2024-03-04 2024-02-29 12.400 2,004,915 +1,400 0.14% 24,860,946
2024-03-01 2024-02-28 12.800 2,003,515 +300 0.14% 25,644,992
2024-02-29 2024-02-27 13.240 2,003,215 +100 0.14% 26,522,567
2024-02-28 2024-02-26 13.140 2,003,115 +200 0.14% 26,320,931
2024-02-27 2024-02-23 13.220 2,002,915 -100 0.14% 26,478,536
2024-02-26 2024-02-22 13.000 2,003,015 +200 0.14% 26,039,195
2024-02-23 2024-02-21 13.000 2,002,815 -3,900 0.14% 26,036,595
2024-02-22 2024-02-20 12.400 2,006,715 +1,800 0.14% 24,883,266
2024-02-21 2024-02-19 12.480 2,004,915 +3,000 0.14% 25,021,339
2024-02-20 2024-02-16 13.340 2,001,915 -18,100 0.14% 26,705,546
2024-02-19 2024-02-15 12.080 2,020,015 +2,600 0.14% 24,401,781
2024-02-16 2024-02-14 12.160 2,017,415 +200 0.14% 24,531,766
2024-02-15 2024-02-09 12.420 2,017,215 +100 0.14% 25,053,810
2024-02-14 2024-02-07 12.620 2,017,115 +28,900 0.14% 25,455,991
2024-02-08 2024-02-06 12.560 1,988,215 -7,000 0.14% 24,971,980
2024-02-02 2024-01-31 12.160 1,995,215 +200 0.14% 24,261,814
2024-02-01 2024-01-30 12.620 1,995,015 +1,300 0.14% 25,177,089
2024-01-31 2024-01-29 13.620 1,993,715 +300 0.14% 27,154,398
2024-01-26 2024-01-24 13.540 1,993,415 -200,000 0.14% 26,990,839
2024-01-23 2024-01-19 14.080 2,193,415 +3,900 0.15% 30,883,283
2024-01-22 2024-01-18 14.520 2,189,515 -79,300 0.15% 31,791,758
2024-01-19 2024-01-17 14.940 2,268,815 +100 0.16% 33,896,096
2024-01-18 2024-01-16 15.840 2,268,715 +100 0.16% 35,936,446
2024-01-16 2024-01-12 16.320 2,268,615 +100 0.16% 37,023,797
2024-01-12 2024-01-10 16.560 2,268,515 -2,000 0.16% 37,566,608
2024-01-10 2024-01-08 16.680 2,270,515 +100 0.16% 37,872,190
2024-01-05 2024-01-03 17.300 2,270,415 +100 0.16% 39,278,180
2024-01-04 2024-01-02 17.420 2,270,315 +100 0.16% 39,548,887
2024-01-03 2023-12-29 17.840 2,270,215 -4,100 0.16% 40,500,636
2024-01-02 2023-12-28 17.660 2,274,315 -2,000 0.16% 40,164,403
2023-12-29 2023-12-27 16.760 2,276,315 +200 0.16% 38,151,039
2023-12-28 2023-12-22 16.840 2,276,115 +100 0.16% 38,329,777
2023-12-22 2023-12-20 17.300 2,276,015 +100 0.16% 39,375,060
2023-12-21 2023-12-19 17.360 2,275,915 +500 0.16% 39,509,884
2023-12-20 2023-12-18 18.440 2,275,415 +4,400 0.16% 41,958,653
2023-12-19 2023-12-15 19.060 2,271,015 -100 0.16% 43,285,546
2023-12-18 2023-12-14 18.860 2,271,115 +100 0.16% 42,833,229
2023-12-15 2023-12-13 18.900 2,271,015 +100 0.16% 42,922,184
2023-12-13 2023-12-11 19.100 2,270,915 +100 0.16% 43,374,476
2023-12-11 2023-12-07 19.000 2,270,815 +100 0.16% 43,145,485
2023-12-08 2023-12-06 19.100 2,270,715 -6,000 0.16% 43,370,656
2023-12-07 2023-12-05 19.100 2,276,715 -9,900 0.16% 43,485,256
2023-12-05 2023-12-01 19.840 2,286,615 -100 0.16% 45,366,442
2023-12-04 2023-11-30 19.700 2,286,715 -2,500 0.16% 45,048,286
2023-12-01 2023-11-29 19.540 2,289,215 +600 0.16% 44,731,261
2023-11-29 2023-11-27 20.000 2,288,615 +1,000 0.16% 45,772,300
2023-11-27 2023-11-23 20.850 2,287,615 -800 0.16% 47,696,773
2023-11-24 2023-11-22 20.300 2,288,415 +4,500 0.16% 46,454,824
2023-11-21 2023-11-17 20.550 2,283,915 +6,300 0.16% 46,934,453
2023-11-17 2023-11-15 21.900 2,277,615 -4,500 0.16% 49,879,768
2023-11-16 2023-11-14 21.200 2,282,115 -100 0.16% 48,380,838
2023-11-15 2023-11-13 21.150 2,282,215 +11,600 0.16% 48,268,847
2023-11-14 2023-11-10 21.100 2,270,615 +100 0.16% 47,909,976
2023-11-10 2023-11-08 21.550 2,270,515 -400 0.16% 48,929,598
2023-11-09 2023-11-07 21.650 2,270,915 +200 0.16% 49,165,310
2023-11-08 2023-11-06 22.400 2,270,715 -100 0.16% 50,864,016
2023-11-07 2023-11-03 22.000 2,270,815 -1,200 0.16% 49,957,930
2023-11-02 2023-10-31 21.450 2,272,015 -4,600 0.16% 48,734,722
2023-11-01 2023-10-30 21.300 2,276,615 +4,500 0.16% 48,491,900
2023-10-31 2023-10-27 21.400 2,272,115 +100 0.16% 48,623,261
2023-10-26 2023-10-24 21.500 2,272,015 -500 0.16% 48,848,322
2023-10-25 2023-10-20 21.100 2,272,515 +4,600 0.16% 47,950,066
2023-10-24 2023-10-19 21.550 2,267,915 +4,400 0.16% 48,873,568
2023-10-20 2023-10-18 22.250 2,263,515 +500 0.16% 50,363,209
2023-10-18 2023-10-16 22.500 2,263,015 +4,000 0.16% 50,917,838
2023-10-17 2023-10-13 23.150 2,259,015 -4,500 0.16% 52,296,197
2023-10-13 2023-10-11 22.700 2,263,515 -700 0.16% 51,381,790
2023-10-10 2023-10-06 22.600 2,264,215 -1,500 0.16% 51,171,259
2023-10-06 2023-10-04 22.150 2,265,715 -4,800 0.16% 50,185,587
2023-10-04 2023-09-29 23.100 2,270,515 -100 0.16% 52,448,896
2023-09-29 2023-09-27 22.300 2,270,615 +4,100 0.16% 50,634,714
2023-09-28 2023-09-26 22.300 2,266,515 -2,400 0.16% 50,543,284
2023-09-27 2023-09-25 23.050 2,268,915 +100 0.16% 52,298,491
2023-09-26 2023-09-22 23.550 2,268,815 +100 0.16% 53,430,593
2023-09-25 2023-09-21 23.450 2,268,715 +4,000 0.16% 53,201,367
2023-09-20 2023-09-18 23.500 2,264,715 +100 0.16% 53,220,802
2023-09-19 2023-09-15 24.350 2,264,615 -200 0.16% 55,143,375
2023-09-14 2023-09-12 23.850 2,264,815 -800 0.16% 54,015,838
2023-09-13 2023-09-11 23.850 2,265,615 -200 0.16% 54,034,918
2023-09-06 2023-09-04 24.300 2,265,815 -400 0.16% 55,059,304
2023-09-05 2023-08-31 23.300 2,266,215 -1,100 0.16% 52,802,810
2023-09-04 2023-08-30 23.150 2,267,315 +100 0.16% 52,488,342
2023-08-31 2023-08-29 23.600 2,267,215 +4,100 0.16% 53,506,274
2023-08-30 2023-08-28 23.600 2,263,115 -4,600 0.16% 53,409,514
2023-08-29 2023-08-25 23.200 2,267,715 -100 0.16% 52,610,988
2023-08-28 2023-08-24 22.850 2,267,815 -5,000 0.16% 51,819,573
2023-08-24 2023-08-22 22.050 2,272,815 -29,200 0.16% 50,115,571
2023-08-23 2023-08-21 21.800 2,302,015 +1,500 0.16% 50,183,927
2023-08-22 2023-08-18 23.300 2,300,515 -500 0.16% 53,602,000
2023-08-21 2023-08-17 23.400 2,301,015 -100 0.16% 53,843,751
2023-08-17 2023-08-15 23.000 2,301,115 -4,100 0.16% 52,925,645
2023-08-16 2023-08-14 22.800 2,305,215 +3,400 0.16% 52,558,902
2023-08-15 2023-08-11 22.600 2,301,815 +200 0.16% 52,021,019
2023-08-11 2023-08-09 23.100 2,301,615 -200 0.16% 53,167,306
2023-08-10 2023-08-08 22.800 2,301,815 +800 0.16% 52,481,382
2023-08-09 2023-08-07 23.550 2,301,015 +200 0.16% 54,188,903
2023-08-08 2023-08-04 23.900 2,300,815 -100 0.16% 54,989,478
2023-08-07 2023-08-03 23.250 2,300,915 -100 0.16% 53,496,274
2023-08-04 2023-08-02 23.150 2,301,015 +800 0.16% 53,268,497
2023-08-03 2023-08-01 24.200 2,300,215 +4,300 0.16% 55,665,203
2023-08-02 2023-07-31 25.400 2,295,915 -5,600 0.16% 58,316,241
2023-08-01 2023-07-28 24.800 2,301,515 -2,500 0.16% 57,077,572
2023-07-31 2023-07-27 23.750 2,304,015 -200 0.16% 54,720,356
2023-07-28 2023-07-26 23.050 2,304,215 -5,100 0.16% 53,112,156
2023-07-27 2023-07-25 22.950 2,309,315 -900 0.16% 52,998,779
2023-07-26 2023-07-24 21.750 2,310,215 +600 0.16% 50,247,176
2023-07-24 2023-07-20 22.300 2,309,615 +400 0.16% 51,504,414
2023-07-21 2023-07-19 22.000 2,309,215 +1,900 0.16% 50,802,730
2023-07-20 2023-07-18 22.600 2,307,315 +4,500 0.16% 52,145,319
2023-07-19 2023-07-14 23.400 2,302,815 -200 0.16% 53,885,871
2023-07-18 2023-07-13 23.900 2,303,015 -6,900 0.16% 55,042,058
2023-07-14 2023-07-12 23.050 2,309,915 -400 0.16% 53,243,541
2023-07-13 2023-07-11 22.400 2,310,315 -1,000 0.16% 51,751,056
2023-07-12 2023-07-10 21.900 2,311,315 +800 0.16% 50,617,798
2023-07-11 2023-07-07 21.850 2,310,515 +1,300 0.16% 50,484,753
2023-07-10 2023-07-06 22.550 2,309,215 +300 0.16% 52,072,798
2023-07-07 2023-07-05 22.850 2,308,915 -100 0.16% 52,758,708
2023-07-06 2023-07-04 22.750 2,309,015 -1,200 0.16% 52,530,091
2023-07-05 2023-07-03 22.150 2,310,215 -300 0.16% 51,171,262
2023-07-04 2023-06-30 21.300 2,310,515 +200 0.16% 49,213,970
2023-06-29 2023-06-27 21.700 2,310,315 -200 0.16% 50,133,836
2023-06-28 2023-06-26 21.000 2,310,515 +100 0.16% 48,520,815
2023-06-27 2023-06-23 21.150 2,310,415 +500 0.16% 48,865,277
2023-06-26 2023-06-21 21.400 2,309,915 +4,400 0.16% 49,432,181
2023-06-23 2023-06-20 21.950 2,305,515 +4,600 0.16% 50,606,054
2023-06-21 2023-06-19 22.700 2,300,915 +25,000 0.16% 52,230,770
2023-06-19 2023-06-15 22.900 2,275,915 -100 0.16% 52,118,454
2023-06-16 2023-06-14 22.350 2,276,015 -200 0.16% 50,868,935
2023-06-15 2023-06-13 22.400 2,276,215 -4,100 0.16% 50,987,216
2023-06-14 2023-06-12 22.050 2,280,315 -500 0.16% 50,280,946
2023-06-13 2023-06-09 21.900 2,280,815 +4,700 0.16% 49,949,848
2023-06-12 2023-06-08 22.450 2,276,115 -700 0.16% 51,098,782
2023-06-09 2023-06-07 21.950 2,276,815 +1,000 0.16% 49,976,089
2023-06-08 2023-06-06 22.200 2,275,815 -700 0.16% 50,523,093
2023-06-07 2023-06-05 22.300 2,276,515 +400 0.16% 50,766,284
2023-06-06 2023-06-02 22.300 2,276,115 -4,300 0.16% 50,757,364
2023-06-05 2023-06-01 21.300 2,280,415 +4,500 0.16% 48,572,840
2023-06-02 2023-05-31 22.050 2,275,915 +1,200 0.16% 50,183,926
2023-06-01 2023-05-30 22.850 2,274,715 -100 0.16% 51,977,238
2023-05-31 2023-05-29 22.700 2,274,815 +100 0.16% 51,638,300
2023-05-30 2023-05-25 22.850 2,274,715 +400 0.16% 51,977,238
2023-05-29 2023-05-24 23.400 2,274,315 +4,800 0.16% 53,218,971
2023-05-25 2023-05-23 23.750 2,269,515 +200 0.16% 53,900,981
2023-05-24 2023-05-22 24.500 2,269,315 +500 0.16% 55,598,218
2023-05-23 2023-05-19 24.350 2,268,815 +4,100 0.16% 55,245,645
2023-05-18 2023-05-16 24.950 2,264,715 +200 0.16% 56,504,639
2023-05-17 2023-05-15 25.150 2,264,515 -600 0.16% 56,952,552
2023-05-12 2023-05-10 24.850 2,265,115 +1,000 0.16% 56,288,108
2023-05-11 2023-05-09 25.850 2,264,115 -200 0.16% 58,527,373
2023-05-10 2023-05-08 25.950 2,264,315 -4,200 0.16% 58,758,974
2023-05-09 2023-05-05 25.200 2,268,515 -1,000 0.16% 57,166,578
2023-05-08 2023-05-04 25.200 2,269,515 -5,300 0.16% 57,191,778
2023-05-05 2023-05-03 23.700 2,274,815 +4,900 0.16% 53,913,116
2023-05-02 2023-04-27 24.350 2,269,915 -500 0.16% 55,272,430
2023-04-28 2023-04-26 24.000 2,270,415 -100 0.16% 54,489,960
2023-04-27 2023-04-25 23.900 2,270,515 +900 0.16% 54,265,308
2023-04-26 2023-04-24 25.100 2,269,615 +4,800 0.16% 56,967,336
2023-04-25 2023-04-21 25.800 2,264,815 +100 0.16% 58,432,227
2023-04-24 2023-04-20 26.150 2,264,715 -600 0.16% 59,222,297
2023-04-21 2023-04-19 25.750 2,265,315 +600 0.16% 58,331,861
2023-04-20 2023-04-18 26.550 2,264,715 -800 0.16% 60,128,183
2023-04-19 2023-04-17 26.250 2,265,515 -800 0.16% 59,469,769
2023-04-18 2023-04-14 25.750 2,266,315 +400 0.16% 58,357,611
2023-04-17 2023-04-13 25.800 2,265,915 +100 0.16% 58,460,607
2023-04-13 2023-04-11 26.100 2,265,815 -2,300 0.16% 59,137,772
2023-04-12 2023-04-06 25.200 2,268,115 +100 0.16% 57,156,498
2023-04-11 2023-04-04 25.100 2,268,015 -1,900 0.16% 56,927,176
2023-04-04 2023-03-31 24.750 2,269,915 -200 0.16% 56,180,396
2023-03-31 2023-03-29 24.600 2,270,115 +700 0.16% 55,844,829
2023-03-30 2023-03-28 25.300 2,269,415 -50,600 0.16% 57,416,200
2023-03-29 2023-03-27 24.450 2,320,015 +600 0.16% 56,724,367
2023-03-27 2023-03-23 25.400 2,319,415 -1,000 0.16% 58,913,141
2023-03-24 2023-03-22 25.000 2,320,415 -9,200 0.16% 58,010,375
2023-03-22 2023-03-20 22.800 2,329,615 +4,000 0.16% 53,115,222
2023-03-21 2023-03-17 23.600 2,325,615 -4,900 0.16% 54,884,514
2023-03-17 2023-03-15 22.500 2,330,515 -4,900 0.16% 52,436,588
2023-03-16 2023-03-14 21.300 2,335,415 +6,800 0.16% 49,744,340
2023-03-14 2023-03-10 22.500 2,328,615 +4,500 0.16% 52,393,838
2023-03-10 2023-03-08 23.700 2,324,115 +4,700 0.16% 55,081,526
2023-03-08 2023-03-06 24.700 2,319,415 +100 0.16% 57,289,550
2023-03-07 2023-03-03 25.600 2,319,315 -4,300 0.16% 59,374,464
2023-03-03 2023-03-01 24.250 2,323,615 -5,400 0.16% 56,347,664
2023-03-02 2023-02-28 22.550 2,329,015 -4,100 0.16% 52,519,288
2023-03-01 2023-02-27 22.550 2,333,115 +4,000 0.16% 52,611,743
2023-02-28 2023-02-24 22.350 2,329,115 +100 0.16% 52,055,720
2023-02-27 2023-02-23 22.850 2,329,015 -4,000 0.16% 53,217,993
2023-02-24 2023-02-22 22.600 2,333,015 +4,000 0.16% 52,726,139
2023-02-23 2023-02-21 22.700 2,329,015 +1,000 0.16% 52,868,640
2023-02-22 2023-02-20 23.050 2,328,015 -2,900 0.16% 53,660,746
2023-02-21 2023-02-17 21.300 2,330,915 +800 0.16% 49,648,490
2023-02-20 2023-02-16 21.900 2,330,115 +900 0.16% 51,029,518
2023-02-17 2023-02-15 22.100 2,329,215 +700 0.16% 51,475,652
2023-02-16 2023-02-14 22.650 2,328,515 +4,700 0.16% 52,740,865
2023-02-15 2023-02-13 23.350 2,323,815 +100 0.16% 54,261,080
2023-02-14 2023-02-10 23.250 2,323,715 +5,000 0.16% 54,026,374
2023-02-13 2023-02-09 24.300 2,318,715 -5,000 0.16% 56,344,774
2023-02-10 2023-02-08 23.350 2,323,715 +4,000 0.16% 54,258,745
2023-02-09 2023-02-07 23.550 2,319,715 +1,100 0.16% 54,629,288
2023-02-08 2023-02-06 24.000 2,318,615 +500 0.16% 55,646,760
2023-02-07 2023-02-03 25.900 2,318,115 +11,100 0.16% 60,039,178
2023-02-06 2023-02-02 26.200 2,307,015 -1,000 0.16% 60,443,793
2023-02-03 2023-02-01 26.450 2,308,015 +1,000 0.16% 61,046,997
2023-02-02 2023-01-31 26.100 2,307,015 +4,100 0.16% 60,213,092
2023-02-01 2023-01-30 26.400 2,302,915 +600 0.16% 60,796,956
2023-01-30 2023-01-26 28.200 2,302,315 -10,800 0.16% 64,925,283
2023-01-26 2023-01-19 26.800 2,313,115 -100 0.16% 61,991,482
2023-01-20 2023-01-18 27.100 2,313,215 -100 0.16% 62,688,126
2023-01-18 2023-01-16 27.000 2,313,315 +900 0.16% 62,459,505
2023-01-16 2023-01-12 26.350 2,312,415 +100 0.16% 60,932,135
2023-01-13 2023-01-11 26.600 2,312,315 -200 0.16% 61,507,579
2023-01-12 2023-01-10 26.100 2,312,515 -100 0.16% 60,356,642
2023-01-11 2023-01-09 26.200 2,312,615 -1,000 0.16% 60,590,513
2023-01-10 2023-01-06 25.150 2,313,615 -100 0.16% 58,187,417
2023-01-09 2023-01-05 25.000 2,313,715 -3,500 0.16% 57,842,875
2023-01-06 2023-01-04 23.950 2,317,215 -6,400 0.16% 55,497,299
2023-01-05 2023-01-03 21.700 2,323,615 +200 0.16% 50,422,446
2023-01-04 2022-12-30 21.500 2,323,415 -800 0.16% 49,953,422
2023-01-03 2022-12-29 21.000 2,324,215 +800 0.16% 48,808,515
2022-12-30 2022-12-28 21.600 2,323,415 -800 0.16% 50,185,764
2022-12-29 2022-12-23 20.950 2,324,215 +100 0.16% 48,692,304
2022-12-28 2022-12-22 21.450 2,324,115 -5,200 0.16% 49,852,267
2022-12-23 2022-12-21 20.300 2,329,315 +100 0.16% 47,285,094
2022-12-22 2022-12-20 20.250 2,329,215 +4,600 0.16% 47,166,604
2022-12-21 2022-12-19 20.750 2,324,615 +1,100 0.16% 48,235,761
2022-12-19 2022-12-15 21.250 2,323,515 +1,500 0.16% 49,374,694
2022-12-16 2022-12-14 22.050 2,322,015 +200 0.16% 51,200,431
2022-12-15 2022-12-13 22.200 2,321,815 -1,100 0.16% 51,544,293
2022-12-14 2022-12-12 21.800 2,322,915 +4,300 0.16% 50,639,547
2022-12-13 2022-12-09 22.450 2,318,615 -3,900 0.16% 52,052,907
2022-12-12 2022-12-08 22.600 2,322,515 -200 0.16% 52,488,839
2022-12-09 2022-12-07 21.050 2,322,715 -100 0.16% 48,893,151
2022-12-08 2022-12-06 22.050 2,322,815 +4,000 0.16% 51,218,071
2022-12-07 2022-12-05 23.050 2,318,815 -2,000 0.16% 53,448,686
2022-12-05 2022-12-01 20.950 2,320,815 -5,700 0.16% 48,621,074
2022-12-02 2022-11-30 20.100 2,326,515 -28,700 0.16% 46,762,952
2022-12-01 2022-11-29 19.000 2,355,215 -8,900 0.17% 44,749,085
2022-11-30 2022-11-28 16.660 2,364,115 +3,800 0.17% 39,386,156
2022-11-29 2022-11-25 17.620 2,360,315 +100 0.17% 41,588,750
2022-11-28 2022-11-24 17.800 2,360,215 -1,100 0.17% 42,011,827
2022-11-25 2022-11-23 17.300 2,361,315 +200,000 0.17% 40,850,750
2022-11-24 2022-11-22 17.260 2,161,315 +5,000 0.15% 37,304,297
2022-11-23 2022-11-21 17.680 2,156,315 +11,200 0.15% 38,123,649
2022-11-22 2022-11-18 18.560 2,145,115 +3,000 0.15% 39,813,334
2022-11-21 2022-11-17 18.760 2,142,115 +9,100 0.15% 40,186,077
2022-11-18 2022-11-16 19.220 2,133,015 +100 0.15% 40,996,548
2022-11-17 2022-11-15 19.900 2,132,915 -5,400 0.15% 42,445,008
2022-11-16 2022-11-14 18.680 2,138,315 -5,500 0.15% 39,943,724
2022-11-15 2022-11-11 17.820 2,143,815 -2,600 0.15% 38,202,783
2022-11-14 2022-11-10 16.120 2,146,415 +600 0.15% 34,600,210
2022-11-10 2022-11-08 17.180 2,145,815 +600 0.15% 36,865,102
2022-11-08 2022-11-04 17.860 2,145,215 -400 0.15% 38,313,540
2022-11-04 2022-11-02 16.980 2,145,615 -1,100 0.15% 36,432,543
2022-11-03 2022-11-01 16.100 2,146,715 -5,300 0.15% 34,562,112
2022-11-01 2022-10-28 14.480 2,152,015 +1,100 0.15% 31,161,177
2022-10-31 2022-10-27 15.640 2,150,915 +3,500 0.15% 33,640,311
2022-10-28 2022-10-26 15.220 2,147,415 +600 0.15% 32,683,656
2022-10-26 2022-10-24 15.640 2,146,815 +800 0.15% 33,576,187
2022-10-20 2022-10-18 18.400 2,146,015 +5,000 0.15% 39,486,676
2022-10-18 2022-10-14 17.280 2,141,015 -2,400 0.15% 36,996,739
2022-10-17 2022-10-13 16.600 2,143,415 +1,000 0.15% 35,580,689
2022-10-14 2022-10-12 17.080 2,142,415 -15,000 0.15% 36,592,448
2022-10-13 2022-10-11 17.020 2,157,415 +500 0.15% 36,719,203
2022-10-12 2022-10-10 17.680 2,156,915 -500 0.15% 38,134,257
2022-10-07 2022-10-05 18.600 2,157,415 -4,700 0.15% 40,127,919
2022-10-06 2022-10-03 17.200 2,162,115 -7,900 0.15% 37,188,378
2022-10-03 2022-09-29 17.680 2,170,015 -2,400 0.15% 38,365,865
2022-09-30 2022-09-28 18.220 2,172,415 -900 0.15% 39,581,401
2022-09-29 2022-09-27 19.040 2,173,315 +400 0.15% 41,379,918
2022-09-28 2022-09-26 19.500 2,172,915 -800 0.15% 42,371,842
2022-09-27 2022-09-23 19.800 2,173,715 -29,900 0.15% 43,039,557
2022-09-26 2022-09-22 20.100 2,203,615 +4,400 0.16% 44,292,662
2022-09-23 2022-09-21 20.850 2,199,215 +100 0.15% 45,853,633
2022-09-20 2022-09-16 21.100 2,199,115 +6,300 0.15% 46,401,326
2022-09-16 2022-09-14 22.450 2,192,815 +5,000 0.15% 49,228,697
2022-09-15 2022-09-13 23.700 2,187,815 -1,600 0.15% 51,851,216
2022-09-14 2022-09-09 23.500 2,189,415 -4,100 0.15% 51,451,252
2022-09-07 2022-09-05 22.050 2,193,515 -45,844 0.15% 48,367,006
2022-09-06 2022-09-02 22.650 2,239,359 -100 0.16% 50,721,481
2022-09-02 2022-08-31 23.150 2,239,459 -8,500 0.16% 51,843,476
2022-08-30 2022-08-26 22.250 2,247,959 -400 0.16% 50,017,088
2022-08-29 2022-08-25 21.850 2,248,359 -500 0.16% 49,126,644
2022-08-26 2022-08-24 20.800 2,248,859 -6,000 0.16% 46,776,267
2022-08-25 2022-08-23 20.850 2,254,859 -100 0.16% 47,013,810
2022-08-22 2022-08-18 20.250 2,254,959 +4,000 0.16% 45,662,920
2022-08-19 2022-08-17 20.850 2,250,959 -1,300 0.16% 46,932,495
2022-08-18 2022-08-16 20.750 2,252,259 +2,400 0.16% 46,734,374
2022-08-17 2022-08-15 21.000 2,249,859 +42,844 0.16% 47,247,039
2022-08-16 2022-08-12 20.900 2,207,015 -4,000 0.16% 46,126,614
2022-08-11 2022-08-09 20.350 2,211,015 -2,000 0.16% 44,994,155
2022-08-10 2022-08-08 20.350 2,213,015 +45,400 0.16% 45,034,855
2022-08-08 2022-08-04 20.550 2,167,615 -200 0.15% 44,544,488
2022-08-05 2022-08-03 19.720 2,167,815 +3,900 0.15% 42,749,312
2022-08-04 2022-08-02 19.300 2,163,915 +100 0.15% 41,763,560
2022-07-29 2022-07-27 19.880 2,163,815 +5,100 0.15% 43,016,642
2022-07-28 2022-07-26 20.250 2,158,715 -2,800 0.15% 43,713,979
2022-07-27 2022-07-25 19.760 2,161,515 -10,000 0.15% 42,711,536
2022-07-26 2022-07-22 19.800 2,171,515 +3,904 0.15% 42,995,997
2022-07-25 2022-07-21 20.150 2,167,611 -83,500 0.15% 43,677,362
2022-07-22 2022-07-20 22.500 2,251,111 -600 0.16% 50,649,998
2022-07-21 2022-07-19 22.400 2,251,711 +6,000 0.16% 50,438,326
2022-07-20 2022-07-18 22.800 2,245,711 +4,800 0.16% 51,202,211
2022-07-19 2022-07-15 22.550 2,240,911 +7,100 0.16% 50,532,543
2022-07-15 2022-07-13 24.700 2,233,811 -1,200 0.16% 55,175,132
2022-07-14 2022-07-12 24.450 2,235,011 +200 0.16% 54,646,019
2022-07-13 2022-07-11 25.400 2,234,811 +100 0.16% 56,764,199
2022-07-12 2022-07-08 25.550 2,234,711 -100 0.16% 57,096,866
2022-07-11 2022-07-07 25.250 2,234,811 +4,900 0.16% 56,428,978
2022-07-08 2022-07-06 25.200 2,229,911 +5,200 0.16% 56,193,757
2022-07-07 2022-07-05 25.550 2,224,711 -4,700 0.16% 56,841,366
2022-07-06 2022-07-04 25.450 2,229,411 +141,360 0.16% 56,738,510
2022-07-05 2022-06-30 25.550 2,088,051 -400 0.15% 53,349,703
2022-06-30 2022-06-28 26.200 2,088,451 -900 0.15% 54,717,416
2022-06-29 2022-06-27 26.200 2,089,351 -11,100 0.15% 54,740,996
2022-06-28 2022-06-24 24.500 2,100,451 -7,100 0.15% 51,461,050
2022-06-27 2022-06-23 24.400 2,107,551 +10,300 0.15% 51,424,244
2022-06-24 2022-06-22 24.450 2,097,251 -2,500 0.15% 51,277,787
2022-06-23 2022-06-21 25.200 2,099,751 -600 0.15% 52,913,725
2022-06-22 2022-06-20 24.300 2,100,351 +2,300 0.15% 51,038,529
2022-06-21 2022-06-17 24.750 2,098,051 -5,000 0.15% 51,926,762
2022-06-20 2022-06-16 24.600 2,103,051 +8,900 0.15% 51,735,055
2022-06-17 2022-06-15 25.600 2,094,151 +10,500 0.15% 53,610,266
2022-06-16 2022-06-14 26.650 2,083,651 -5,200 0.15% 55,529,299
2022-06-15 2022-06-13 26.250 2,088,851 +4,600 0.15% 54,832,339
2022-06-14 2022-06-10 27.300 2,084,251 -100 0.15% 56,900,052
2022-06-13 2022-06-09 27.200 2,084,351 -10,600 0.15% 56,694,347
2022-06-10 2022-06-08 28.100 2,094,951 -229,600 0.15% 58,868,123
2022-06-09 2022-06-07 26.150 2,324,551 +196,000 0.16% 60,787,009
2022-06-08 2022-06-06 26.000 2,128,551 -1,800 0.15% 55,342,326
2022-06-07 2022-06-02 25.050 2,130,351 +1,300 0.15% 53,365,293
2022-06-06 2022-06-01 25.650 2,129,051 +10,700 0.15% 54,610,158
2022-06-02 2022-05-31 26.300 2,118,351 +6,900 0.15% 55,712,631
2022-06-01 2022-05-30 27.350 2,111,451 -5,300 0.15% 57,748,185
2022-05-31 2022-05-27 26.350 2,116,751 +15,500 0.15% 55,776,389
2022-05-30 2022-05-26 26.200 2,101,251 +1,200 0.15% 55,052,776
2022-05-27 2022-05-25 26.450 2,100,051 +4,100 0.15% 55,546,349
2022-05-26 2022-05-24 26.700 2,095,951 +1,100 0.15% 55,961,892
2022-05-25 2022-05-23 27.250 2,094,851 +2,000 0.15% 57,084,690
2022-05-24 2022-05-20 27.650 2,092,851 -27,700 0.15% 57,867,330
2022-05-23 2022-05-19 26.850 2,120,551 +1,200 0.15% 56,936,794
2022-05-20 2022-05-18 27.700 2,119,351 +2,900 0.15% 58,706,023
2022-05-19 2022-05-17 27.500 2,116,451 -5,700 0.15% 58,202,402
2022-05-18 2022-05-16 26.750 2,122,151 -37,732 0.15% 56,767,539
2022-05-17 2022-05-13 26.400 2,159,883 -32,341 0.15% 57,020,911
2022-05-16 2022-05-12 24.300 2,192,224 +12,000 0.15% 53,271,043
2022-05-13 2022-05-11 25.700 2,180,224 -5,100 0.15% 56,031,757
2022-05-12 2022-05-10 24.700 2,185,324 +20,841 0.15% 53,977,503
2022-05-11 2022-05-06 25.250 2,164,483 +5,900 0.15% 54,653,196
2022-05-10 2022-05-05 27.250 2,158,583 +5,500 0.15% 58,821,387
2022-05-06 2022-05-04 28.100 2,153,083 -4,000 0.15% 60,501,632
2022-05-05 2022-05-03 28.050 2,157,083 -200 0.15% 60,506,178
2022-05-04 2022-04-29 27.600 2,157,283 -3,900 0.15% 59,541,011
2022-05-03 2022-04-28 25.650 2,161,183 -21,600 0.15% 55,434,344
2022-04-29 2022-04-27 24.350 2,182,783 -4,100 0.15% 53,150,766
2022-04-28 2022-04-26 23.600 2,186,883 -1,500 0.15% 51,610,439
2022-04-27 2022-04-25 22.800 2,188,383 -28,000 0.15% 49,895,132
2022-04-25 2022-04-21 23.100 2,216,383 -300 0.16% 51,198,447
2022-04-22 2022-04-20 23.650 2,216,683 +7,000 0.16% 52,424,553
2022-04-21 2022-04-19 24.700 2,209,683 +6,000 0.16% 54,579,170
2022-04-20 2022-04-14 26.250 2,203,683 -4,400 0.16% 57,846,679
2022-04-14 2022-04-12 25.600 2,208,083 +1,300 0.16% 56,526,925
2022-04-13 2022-04-11 25.650 2,206,783 +1,100 0.16% 56,603,984
2022-04-12 2022-04-08 26.950 2,205,683 +300 0.16% 59,443,157
2022-04-11 2022-04-07 26.850 2,205,383 +41,932 0.16% 59,214,534
2022-04-08 2022-04-06 27.600 2,163,451 -18,200 0.15% 59,711,248
2022-04-07 2022-04-04 28.150 2,181,651 -13,600 0.15% 61,413,476
2022-04-06 2022-04-01 26.600 2,195,251 +500 0.15% 58,393,677
2022-04-04 2022-03-31 26.700 2,194,751 +100 0.15% 58,599,852
2022-04-01 2022-03-30 27.150 2,194,651 +36,600 0.15% 59,584,775
2022-03-31 2022-03-29 26.900 2,158,051 +2,000 0.15% 58,051,572
2022-03-30 2022-03-28 26.600 2,156,051 +8,800 0.15% 57,350,957
2022-03-29 2022-03-25 26.150 2,147,251 -4,400 0.15% 56,150,614
2022-03-28 2022-03-24 27.750 2,151,651 -8,200 0.15% 59,708,315
2022-03-25 2022-03-23 27.050 2,159,851 -10,300 0.15% 58,423,970
2022-03-24 2022-03-22 26.600 2,170,151 -15,000 0.15% 57,726,017
2022-03-23 2022-03-21 24.900 2,185,151 -100 0.15% 54,410,260
2022-03-22 2022-03-18 24.750 2,185,251 +2,800 0.15% 54,084,962
2022-03-21 2022-03-17 25.350 2,182,451 -21,400 0.15% 55,325,133
2022-03-18 2022-03-16 22.300 2,203,851 -7,500 0.16% 49,145,877
2022-03-17 2022-03-15 18.420 2,211,351 +100 0.16% 40,733,085
2022-03-16 2022-03-14 19.920 2,211,251 +7,300 0.16% 44,048,120
2022-03-15 2022-03-11 23.350 2,203,951 +113,700 0.16% 51,462,256
2022-03-14 2022-03-10 23.750 2,090,251 -500 0.15% 49,643,461
2022-03-11 2022-03-09 23.200 2,090,751 +10,200 0.15% 48,505,423
2022-03-10 2022-03-08 23.600 2,080,551 -3,100 0.15% 49,101,004
2022-03-09 2022-03-07 25.200 2,083,651 +3,200 0.15% 52,508,005
2022-03-08 2022-03-04 26.000 2,080,451 -100 0.15% 54,091,726
2022-03-07 2022-03-03 26.350 2,080,551 -1,100 0.15% 54,822,519
2022-03-04 2022-03-02 25.800 2,081,651 +3,300 0.15% 53,706,596
2022-03-03 2022-03-01 26.300 2,078,351 -1,000 0.15% 54,660,631
2022-03-02 2022-02-28 25.600 2,079,351 -245,200 0.15% 53,231,386
2022-03-01 2022-02-25 26.350 2,324,551 +2,000 0.16% 61,251,919
2022-02-28 2022-02-24 26.350 2,322,551 +17,900 0.16% 61,199,219
2022-02-25 2022-02-23 28.150 2,304,651 +5,500 0.16% 64,875,926
2022-02-24 2022-02-22 28.550 2,299,151 +4,200 0.16% 65,640,761
2022-02-23 2022-02-21 29.800 2,294,951 +400 0.16% 68,389,540
2022-02-22 2022-02-18 30.550 2,294,551 +100 0.16% 70,098,533
2022-02-21 2022-02-17 30.950 2,294,451 +100 0.16% 71,013,258
2022-02-18 2022-02-16 30.800 2,294,351 +1,600 0.16% 70,666,011
2022-02-17 2022-02-15 30.300 2,292,751 +5,100 0.16% 69,470,355
2022-02-16 2022-02-14 31.750 2,287,651 -13,200 0.16% 72,632,919
2022-02-15 2022-02-11 31.500 2,300,851 -61,600 0.16% 72,476,806
2022-02-14 2022-02-10 29.900 2,362,451 -22,900 0.17% 70,637,285
2022-02-11 2022-02-09 29.350 2,385,351 -4,600 0.17% 70,010,052
2022-02-10 2022-02-08 29.150 2,389,951 -10,100 0.17% 69,667,072
2022-02-09 2022-02-07 28.100 2,400,051 +122,422 0.17% 67,441,433
2022-02-08 2022-02-04 28.150 2,277,629 +46,223 0.16% 64,115,256
2022-02-07 2022-01-31 26.600 2,231,406 +5,300 0.16% 59,355,400
2022-02-04 2022-01-27 27.350 2,226,106 +9,700 0.16% 60,883,999
2022-01-28 2022-01-26 27.800 2,216,406 -300 0.16% 61,616,087
2022-01-27 2022-01-25 27.650 2,216,706 +8,000 0.16% 61,291,921
2022-01-26 2022-01-24 28.650 2,208,706 -100 0.16% 63,279,427
2022-01-25 2022-01-21 28.800 2,208,806 +7,600 0.16% 63,613,613
2022-01-24 2022-01-20 29.550 2,201,206 +4,900 0.16% 65,045,637
2022-01-21 2022-01-19 27.800 2,196,306 +17,300 0.15% 61,057,307
2022-01-20 2022-01-18 27.400 2,179,006 +35,100 0.15% 59,704,764
2022-01-19 2022-01-17 29.250 2,143,906 +4,000 0.15% 62,709,250
2022-01-18 2022-01-14 29.150 2,139,906 +200 0.15% 62,378,260
2022-01-17 2022-01-13 29.150 2,139,706 +100 0.15% 62,372,430
2022-01-14 2022-01-12 29.550 2,139,606 -3,500 0.15% 63,225,357
2022-01-13 2022-01-11 28.600 2,143,106 +2,100 0.15% 61,292,832
2022-01-12 2022-01-10 28.800 2,141,006 -6,100 0.15% 61,660,973
2022-01-11 2022-01-07 28.500 2,147,106 -25,000 0.15% 61,192,521
2022-01-10 2022-01-06 27.000 2,172,106 -5,100 0.15% 58,646,862
2022-01-07 2022-01-05 26.150 2,177,206 +6,100 0.15% 56,933,937
2022-01-06 2022-01-04 27.050 2,171,106 +5,600 0.15% 58,728,417
2022-01-05 2022-01-03 27.900 2,165,506 -19,000 0.15% 60,417,617
2022-01-04 2021-12-31 27.100 2,184,506 -9,300 0.15% 59,200,113
2022-01-03 2021-12-29 25.400 2,193,806 +19,500 0.15% 55,722,672
2021-12-30 2021-12-28 26.200 2,174,306 +300 0.15% 56,966,817
2021-12-29 2021-12-24 26.700 2,174,006 +4,200 0.15% 58,045,960
2021-12-28 2021-12-22 26.850 2,169,806 -1,600 0.15% 58,259,291
2021-12-23 2021-12-21 26.800 2,171,406 +100 0.15% 58,193,681
2021-12-22 2021-12-20 26.650 2,171,306 +2,000 0.15% 57,865,305
2021-12-21 2021-12-17 27.550 2,169,306 +2,300 0.15% 59,764,380
2021-12-20 2021-12-16 28.550 2,167,006 -5,100 0.15% 61,868,021
2021-12-17 2021-12-15 27.100 2,172,106 +71,400 0.15% 58,864,073
2021-12-16 2021-12-14 27.700 2,100,706 +4,100 0.15% 58,189,556
2021-12-15 2021-12-13 28.500 2,096,606 -4,900 0.15% 59,753,271
2021-12-14 2021-12-10 28.100 2,101,506 -6,700 0.15% 59,052,319
2021-12-13 2021-12-09 28.000 2,108,206 -21,700 0.15% 59,029,768
2021-12-10 2021-12-08 26.550 2,129,906 -400 0.15% 56,549,004
2021-12-09 2021-12-07 26.450 2,130,306 -35,544 0.15% 56,346,594
2021-12-08 2021-12-06 24.800 2,165,850 -20,300 0.15% 53,713,080
2021-12-07 2021-12-03 25.950 2,186,150 -30,300 0.15% 56,730,592
2021-12-06 2021-12-02 25.750 2,216,450 -2,800 0.16% 57,073,588
2021-12-03 2021-12-01 26.300 2,219,250 +2,200 0.16% 58,366,275
2021-12-02 2021-11-30 26.600 2,217,050 +1,400 0.16% 58,973,530
2021-12-01 2021-11-29 27.500 2,215,650 -6,000 0.16% 60,930,375
2021-11-30 2021-11-26 27.150 2,221,650 +5,000 0.16% 60,317,798
2021-11-29 2021-11-25 28.350 2,216,650 -5,900 0.16% 62,842,028
2021-11-26 2021-11-24 27.250 2,222,550 -100 0.16% 60,564,488
2021-11-25 2021-11-23 27.200 2,222,650 +5,100 0.16% 60,456,080
2021-11-23 2021-11-19 27.350 2,217,550 +4,400 0.16% 60,649,992
2021-11-22 2021-11-18 27.400 2,213,150 +4,400 0.16% 60,640,310
2021-11-19 2021-11-17 28.350 2,208,750 +10,300 0.16% 62,618,062
2021-11-18 2021-11-16 28.850 2,198,450 -1,500 0.15% 63,425,282
2021-11-17 2021-11-15 28.350 2,199,950 +64,968 0.15% 62,368,582
2021-11-16 2021-11-12 28.300 2,134,982 -400 0.15% 60,419,991
2021-11-15 2021-11-11 27.600 2,135,382 -14,300 0.15% 58,936,543
2021-11-12 2021-11-10 26.900 2,149,682 +14,500 0.15% 57,826,446
2021-11-11 2021-11-09 27.000 2,135,182 -200 0.15% 57,649,914
2021-11-10 2021-11-08 26.650 2,135,382 -19,800 0.15% 56,907,930
2021-11-09 2021-11-05 26.400 2,155,182 -55,600 0.15% 56,896,805
2021-11-08 2021-11-04 27.800 2,210,782 -200 0.16% 61,459,740
2021-11-05 2021-11-03 27.650 2,210,982 +4,300 0.16% 61,133,652
2021-11-03 2021-11-01 28.200 2,206,682 +21,000 0.16% 62,228,432
2021-11-02 2021-10-29 28.550 2,185,682 +3,900 0.15% 62,401,221
2021-11-01 2021-10-28 29.050 2,181,782 +8,500 0.15% 63,380,767
2021-10-29 2021-10-27 29.500 2,173,282 +5,800 0.15% 64,111,819
2021-10-28 2021-10-26 31.650 2,167,482 -400 0.15% 68,600,805
2021-10-27 2021-10-25 31.500 2,167,882 +1,100 0.15% 68,288,283
2021-10-25 2021-10-21 30.950 2,166,782 +5,200 0.15% 67,061,903
2021-10-22 2021-10-20 30.900 2,161,582 -13,700 0.15% 66,792,884
2021-10-21 2021-10-19 30.700 2,175,282 +1,300 0.15% 66,781,157
2021-10-20 2021-10-18 29.000 2,173,982 -25,700 0.15% 63,045,478
2021-10-19 2021-10-15 30.350 2,199,682 +2,100 0.15% 66,760,349
2021-10-18 2021-10-12 30.800 2,197,582 +6,000 0.15% 67,685,526
2021-10-15 2021-10-11 32.150 2,191,582 +56,496 0.15% 70,459,361
2021-10-12 2021-10-08 31.000 2,135,086 +300 0.15% 66,187,666
2021-10-11 2021-10-07 31.500 2,134,786 +100 0.15% 67,245,759
2021-10-08 2021-10-06 30.000 2,134,686 -100 0.15% 64,040,580
2021-10-07 2021-10-05 30.200 2,134,786 -6,100 0.15% 64,470,537
2021-10-06 2021-10-04 30.950 2,140,886 +28,444 0.15% 66,260,422
2021-10-05 2021-09-30 32.050 2,112,442 +40,900 0.15% 67,703,766
2021-10-04 2021-09-29 31.700 2,071,542 +5,000 0.15% 65,667,881
2021-09-30 2021-09-28 32.100 2,066,542 +100 0.15% 66,335,998
2021-09-29 2021-09-27 31.750 2,066,442 -10,200 0.15% 65,609,534
2021-09-28 2021-09-24 31.900 2,076,642 -40,000 0.15% 66,244,880
2021-09-27 2021-09-23 32.500 2,116,642 +38,800 0.15% 68,790,865
2021-09-24 2021-09-21 32.150 2,077,842 +3,100 0.15% 66,802,620
2021-09-23 2021-09-20 31.700 2,074,742 +4,800 0.15% 65,769,321
2021-09-21 2021-09-17 33.850 2,069,942 -2,400 0.15% 70,067,537
2021-09-20 2021-09-16 32.350 2,072,342 +7,300 0.15% 67,040,264
2021-09-17 2021-09-15 33.400 2,065,042 +18,400 0.15% 68,972,403
2021-09-16 2021-09-14 35.900 2,046,642 -4,300 0.14% 73,474,448
2021-09-15 2021-09-13 35.250 2,050,942 +8,100 0.14% 72,295,706
2021-09-14 2021-09-10 36.100 2,042,842 -4,100 0.14% 73,746,596
2021-09-13 2021-09-09 35.650 2,046,942 +69,100 0.14% 72,973,482
2021-09-10 2021-09-08 37.350 1,977,842 +5,300 0.14% 73,872,399
2021-09-09 2021-09-07 37.750 1,972,542 +300 0.14% 74,463,460
2021-09-07 2021-09-03 37.350 1,972,242 +5,400 0.14% 73,663,239
2021-09-06 2021-09-02 38.200 1,966,842 +8,700 0.14% 75,133,364
2021-09-03 2021-09-01 36.950 1,958,142 +1,200 0.14% 72,353,347
2021-09-02 2021-08-31 37.900 1,956,942 +3,500 0.14% 74,168,102
2021-09-01 2021-08-30 36.250 1,953,442 +13,100 0.14% 70,812,272
2021-08-31 2021-08-27 38.000 1,940,342 -4,200 0.14% 73,732,996
2021-08-30 2021-08-26 36.400 1,944,542 +100 0.14% 70,781,329
2021-08-27 2021-08-25 36.500 1,944,442 -1,400 0.14% 70,972,133
2021-08-26 2021-08-24 36.800 1,945,842 -14,900 0.14% 71,606,986
2021-08-25 2021-08-23 35.300 1,960,742 -1,500 0.14% 69,214,193
2021-08-24 2021-08-20 33.450 1,962,242 -1,500 0.14% 65,636,995
2021-08-23 2021-08-19 35.100 1,963,742 +14,700 0.14% 68,927,344
2021-08-20 2021-08-18 36.000 1,949,042 +3,600 0.14% 70,165,512
2021-08-19 2021-08-17 35.650 1,945,442 +7,800 0.14% 69,355,007
2021-08-18 2021-08-16 36.800 1,937,642 -3,400 0.14% 71,305,226
2021-08-17 2021-08-13 36.150 1,941,042 +12,700 0.14% 70,168,668
2021-08-16 2021-08-12 37.800 1,928,342 +41,300 0.14% 72,891,328
2021-08-13 2021-08-11 42.700 1,887,042 -100 0.13% 80,576,693
2021-08-12 2021-08-10 43.300 1,887,142 -2,400 0.13% 81,713,249
2021-08-11 2021-08-09 42.150 1,889,542 +1,000 0.13% 79,644,195
2021-08-10 2021-08-06 41.600 1,888,542 +800 0.13% 78,563,347
2021-08-09 2021-08-05 42.800 1,887,742 -2,200 0.13% 80,795,358
2021-08-06 2021-08-04 43.700 1,889,942 -600 0.13% 82,590,465
2021-08-04 2021-08-02 44.000 1,890,542 -10,600 0.13% 83,183,848
2021-08-03 2021-07-30 42.050 1,901,142 +1,400 0.13% 79,943,021
2021-08-02 2021-07-29 43.150 1,899,742 -4,800 0.13% 81,973,867
2021-07-30 2021-07-28 40.950 1,904,542 -7,000 0.13% 77,990,995
2021-07-29 2021-07-27 39.500 1,911,542 +32,300 0.13% 75,505,909
2021-07-28 2021-07-26 44.700 1,879,242 +4,900 0.13% 84,002,117
2021-07-27 2021-07-23 47.750 1,874,342 -69,300 0.13% 89,499,830
2021-07-26 2021-07-22 48.350 1,943,642 -22,000 0.14% 93,975,091
2021-07-23 2021-07-21 45.300 1,965,642 +9,800 0.14% 89,043,583
2021-07-22 2021-07-20 44.500 1,955,842 +75,700 0.14% 87,034,969
2021-07-21 2021-07-19 45.100 1,880,142 +14,800 0.13% 84,794,404
2021-07-20 2021-07-16 47.300 1,865,342 -27,600 0.13% 88,230,677
2021-07-19 2021-07-15 49.800 1,892,942 -49,600 0.13% 94,268,512
2021-07-16 2021-07-14 42.700 1,942,542 +12,000 0.14% 82,946,543
2021-07-15 2021-07-13 42.500 1,930,542 +200 0.14% 82,048,035
2021-07-14 2021-07-12 42.800 1,930,342 -12,600 0.14% 82,618,638
2021-07-13 2021-07-09 41.350 1,942,942 -3,900 0.14% 80,340,652
2021-07-12 2021-07-08 39.450 1,946,842 +17,500 0.14% 76,802,917
2021-07-09 2021-07-07 40.950 1,929,342 +4,700 0.14% 79,006,555
2021-07-08 2021-07-06 41.000 1,924,642 +20,000 0.14% 78,910,322
2021-07-07 2021-07-05 41.300 1,904,642 +200 0.13% 78,661,715
2021-07-06 2021-07-02 42.150 1,904,442 +100 0.13% 80,272,230
2021-07-05 2021-06-30 43.950 1,904,342 +45,900 0.13% 83,695,831
2021-07-02 2021-06-29 43.450 1,858,442 +3,600 0.13% 80,749,305
2021-06-30 2021-06-28 44.350 1,854,842 +37,000 0.13% 82,262,243
2021-06-29 2021-06-25 44.100 1,817,842 +2,400 0.13% 80,166,832
2021-06-28 2021-06-24 44.400 1,815,442 -116,100 0.13% 80,605,625
2021-06-25 2021-06-23 41.550 1,931,542 -6,800 0.14% 80,255,570
2021-06-24 2021-06-22 40.050 1,938,342 +300 0.14% 77,630,597
2021-06-23 2021-06-21 41.100 1,938,042 +5,100 0.14% 79,653,526
2021-06-22 2021-06-18 41.800 1,932,942 -800 0.14% 80,796,976
2021-06-21 2021-06-17 42.100 1,933,742 -113,000 0.14% 81,410,538
2021-06-18 2021-06-16 39.850 2,046,742 +2,200 0.14% 81,562,669
2021-06-17 2021-06-15 39.350 2,044,542 +7,300 0.14% 80,452,728
2021-06-16 2021-06-11 41.600 2,037,242 +700 0.14% 84,749,267
2021-06-15 2021-06-10 40.600 2,036,542 +3,900 0.14% 82,683,605
2021-06-11 2021-06-09 41.450 2,032,642 +4,900 0.14% 84,253,011
2021-06-10 2021-06-08 40.900 2,027,742 -3,200 0.14% 82,934,648
2021-06-09 2021-06-07 39.000 2,030,942 -800 0.14% 79,206,738
2021-06-08 2021-06-04 39.350 2,031,742 +4,700 0.14% 79,949,048
2021-06-07 2021-06-03 40.050 2,027,042 -3,100 0.14% 81,183,032
2021-06-04 2021-06-02 39.700 2,030,142 -3,400 0.14% 80,596,637
2021-06-03 2021-06-01 40.800 2,033,542 -400 0.14% 82,968,514
2021-06-02 2021-05-31 40.000 2,033,942 -5,200 0.14% 81,357,680
2021-06-01 2021-05-28 38.700 2,039,142 +46,800 0.14% 78,914,795
2021-05-31 2021-05-27 41.850 1,992,342 +1,500 0.14% 83,379,513
2021-05-27 2021-05-25 42.450 1,990,842 +44,200 0.14% 84,511,243
2021-05-24 2021-05-20 41.700 1,946,642 -71,100 0.14% 81,174,971
2021-05-21 2021-05-18 42.150 2,017,742 -1,000 0.14% 85,047,825
2021-05-20 2021-05-17 41.550 2,018,742 +11,000 0.14% 83,878,730
2021-05-18 2021-05-14 40.950 2,007,742 +400 0.14% 82,217,035
2021-05-17 2021-05-13 40.000 2,007,342 -300 0.14% 80,293,680
2021-05-14 2021-05-12 41.250 2,007,642 +900 0.14% 82,815,232
2021-05-13 2021-05-11 41.950 2,006,742 +4,000 0.14% 84,182,827
2021-05-12 2021-05-10 42.600 2,002,742 +2,600 0.14% 85,316,809
2021-05-11 2021-05-07 42.800 2,000,142 -4,500 0.14% 85,606,078
2021-05-10 2021-05-06 44.000 2,004,642 -2,200 0.14% 88,204,248
2021-05-07 2021-05-05 43.250 2,006,842 +400 0.14% 86,795,916
2021-05-05 2021-05-03 44.800 2,006,442 +12,900 0.14% 89,888,602
2021-05-03 2021-04-29 46.650 1,993,542 +51,000 0.14% 92,998,734
2021-04-29 2021-04-27 46.900 1,942,542 -1,300 0.14% 91,105,220
2021-04-28 2021-04-26 46.950 1,943,842 -2,900 0.14% 91,263,382
2021-04-27 2021-04-23 47.400 1,946,742 -3,800 0.14% 92,275,571
2021-04-26 2021-04-22 46.950 1,950,542 -600 0.14% 91,577,947
2021-04-23 2021-04-21 47.900 1,951,142 +500 0.14% 93,459,702
2021-04-22 2021-04-20 47.200 1,950,642 +4,000 0.14% 92,070,302
2021-04-21 2021-04-19 47.850 1,946,642 +1,100 0.14% 93,146,820
2021-04-20 2021-04-16 46.650 1,945,542 +2,000 0.14% 90,759,534
2021-04-19 2021-04-15 47.050 1,943,542 +4,300 0.14% 91,443,651
2021-04-16 2021-04-14 49.500 1,939,242 -2,300 0.14% 95,992,479
2021-04-15 2021-04-13 47.450 1,941,542 -500 0.14% 92,126,168
2021-04-14 2021-04-12 47.400 1,942,042 +1,100 0.14% 92,052,791
2021-04-13 2021-04-09 48.250 1,940,942 +500 0.14% 93,650,452
2021-04-12 2021-04-08 49.300 1,940,442 -5,500 0.14% 95,663,791
2021-04-09 2021-04-07 49.150 1,945,942 +500 0.14% 95,643,049
2021-04-07 2021-03-31 46.900 1,945,442 +6,000 0.14% 91,241,230
2021-04-01 2021-03-30 47.650 1,939,442 -400 0.14% 92,414,411
2021-03-31 2021-03-29 46.500 1,939,842 -1,000 0.14% 90,202,653
2021-03-30 2021-03-26 46.600 1,940,842 -113,300 0.14% 90,443,237
2021-03-29 2021-03-25 45.100 2,054,142 -14,700 0.14% 92,641,804
2021-03-26 2021-03-24 44.600 2,068,842 -29,700 0.15% 92,270,353
2021-03-25 2021-03-23 50.400 2,098,542 +2,700 0.15% 105,766,517
2021-03-24 2021-03-22 52.200 2,095,842 +400 0.15% 109,402,952
2021-03-23 2021-03-19 52.150 2,095,442 +56,900 0.15% 109,277,300
2021-03-22 2021-03-18 54.000 2,038,542 -49,900 0.14% 110,081,268
2021-03-19 2021-03-17 54.000 2,088,442 +3,500 0.15% 112,775,868
2021-03-18 2021-03-16 53.100 2,084,942 -8,300 0.15% 110,710,420
2021-03-17 2021-03-15 52.850 2,093,242 -5,000 0.15% 110,627,840
2021-03-16 2021-03-12 51.000 2,098,242 +11,500 0.15% 107,010,342
2021-03-15 2021-03-11 49.900 2,086,742 -4,700 0.15% 104,128,426
2021-03-12 2021-03-10 46.600 2,091,442 +400 0.15% 97,461,197
2021-03-11 2021-03-09 46.200 2,091,042 +7,800 0.15% 96,606,140
2021-03-10 2021-03-08 45.550 2,083,242 -10,500 0.15% 94,891,673
2021-03-09 2021-03-05 49.250 2,093,742 +48,800 0.15% 103,116,794
2021-03-08 2021-03-04 50.600 2,044,942 +7,500 0.14% 103,474,065
2021-03-05 2021-03-03 55.400 2,037,442 +1,000 0.14% 112,874,287
2021-03-04 2021-03-02 53.350 2,036,442 +101,400 0.14% 108,644,181
2021-03-03 2021-03-01 53.250 1,935,042 +93,400 0.14% 103,040,986
2021-03-02 2021-02-26 52.150 1,841,642 +10,400 0.13% 96,041,630
2021-03-01 2021-02-25 57.750 1,831,242 -4,300 0.13% 105,754,226
2021-02-26 2021-02-24 56.000 1,835,542 +217,300 0.13% 102,790,352
2021-02-25 2021-02-23 60.400 1,618,242 +5,500 0.11% 97,741,817
2021-02-24 2021-02-22 61.050 1,612,742 +9,900 0.11% 98,457,899
2021-02-23 2021-02-19 66.050 1,602,842 +2,000 0.11% 105,867,714
2021-02-22 2021-02-18 70.800 1,600,842 -115,900 0.11% 113,339,614
2021-02-19 2021-02-17 78.800 1,716,742 -82,100 0.12% 135,279,270
2021-02-18 2021-02-16 73.350 1,798,842 +98,300 0.13% 131,945,061
2021-02-17 2021-02-11 55.500 1,700,542 -35,800 0.12% 94,380,081
2021-02-16 2021-02-09 51.950 1,736,342 -134,500 0.12% 90,202,967
2021-02-10 2021-02-08 49.000 1,870,842 +6,500 0.13% 91,671,258
2021-02-09 2021-02-05 47.900 1,864,342 +7,000 0.13% 89,301,982
2021-02-08 2021-02-04 49.000 1,857,342 -146,900 0.13% 91,009,758
2021-02-05 2021-02-03 52.050 2,004,242 -29,500 0.14% 104,320,796
2021-02-04 2021-02-02 50.950 2,033,742 -17,300 0.14% 103,619,155
2021-02-03 2021-02-01 48.350 2,051,042 +1,700 0.14% 99,167,881
2021-02-02 2021-01-29 47.800 2,049,342 +12,700 0.14% 97,958,548
2021-02-01 2021-01-28 47.500 2,036,642 +500 0.14% 96,740,495
2021-01-29 2021-01-27 50.100 2,036,142 +115,800 0.14% 102,010,714
2021-01-28 2021-01-26 49.900 1,920,342 -13,900 0.14% 95,825,066
2021-01-27 2021-01-25 51.100 1,934,242 -9,400 0.14% 98,839,766
2021-01-26 2021-01-22 44.050 1,943,642 +19,400 0.14% 85,617,430
2021-01-25 2021-01-21 45.600 1,924,242 +133,200 0.14% 87,745,435
2021-01-22 2021-01-20 42.850 1,791,042 +2,000 0.13% 76,746,150
2021-01-21 2021-01-19 42.500 1,789,042 -19,300 0.13% 76,034,285
2021-01-20 2021-01-18 39.450 1,808,342 +13,800 0.13% 71,339,092
2021-01-19 2021-01-15 38.100 1,794,542 -26,900 0.13% 68,372,050
2021-01-18 2021-01-14 39.650 1,821,442 -2,400 0.13% 72,220,175
2021-01-15 2021-01-13 39.700 1,823,842 -9,000 0.13% 72,406,527
2021-01-14 2021-01-12 37.650 1,832,842 +600 0.13% 69,006,501
2021-01-13 2021-01-11 35.600 1,832,242 +2,800 0.13% 65,227,815
2021-01-12 2021-01-08 36.900 1,829,442 +23,400 0.13% 67,506,410
2021-01-11 2021-01-07 36.300 1,806,042 +4,500 0.13% 65,559,325
2021-01-08 2021-01-06 36.450 1,801,542 +3,200 0.13% 65,666,206
2021-01-07 2021-01-05 36.600 1,798,342 +11,100 0.13% 65,819,317
2021-01-06 2021-01-04 36.650 1,787,242 +19,900 0.13% 65,502,419
2021-01-05 2020-12-31 36.200 1,767,342 -6,600 0.12% 63,977,780
2021-01-04 2020-12-29 34.300 1,773,942 +2,400 0.12% 60,846,211
2020-12-30 2020-12-28 34.050 1,771,542 +20,400 0.12% 60,321,005
2020-12-29 2020-12-24 35.600 1,751,142 -3,900 0.12% 62,340,655
2020-12-28 2020-12-22 35.650 1,755,042 +5,000 0.12% 62,567,247
2020-12-23 2020-12-21 37.250 1,750,042 +6,600 0.12% 65,189,064
2020-12-22 2020-12-18 38.150 1,743,442 -4,800 0.12% 66,512,312
2020-12-21 2020-12-17 38.300 1,748,242 -4,700 0.12% 66,957,669
2020-12-18 2020-12-16 37.650 1,752,942 -109,800 0.12% 65,998,266
2020-12-17 2020-12-15 36.200 1,862,742 -2,800 0.13% 67,431,260
2020-12-16 2020-12-14 36.300 1,865,542 -1,600 0.13% 67,719,175
2020-12-15 2020-12-11 35.550 1,867,142 -37,400 0.13% 66,376,898
2020-12-14 2020-12-10 34.350 1,904,542 -400 0.13% 65,421,018
2020-12-11 2020-12-09 34.600 1,904,942 +3,500 0.13% 65,910,993
2020-12-10 2020-12-08 35.100 1,901,442 +4,700 0.40% 66,740,614
2020-12-09 2020-12-07 35.250 1,896,742 +4,400 0.40% 66,860,156
2020-12-08 2020-12-04 35.800 1,892,342 -8,600 0.40% 67,745,844
2020-12-07 2020-12-03 36.300 1,900,942 -52,800 0.40% 69,004,195
2020-12-04 2020-12-02 36.500 1,953,742 +9,600 0.42% 71,311,583
2020-12-03 2020-12-01 37.650 1,944,142 +7,600 0.41% 73,196,946
2020-12-02 2020-11-30 37.450 1,936,542 -3,600 0.41% 72,523,498
2020-12-01 2020-11-27 37.150 1,940,142 +1,900 0.41% 72,076,275
2020-11-30 2020-11-26 37.450 1,938,242 +18,900 0.41% 72,587,163
2020-11-27 2020-11-25 36.050 1,919,342 +26,600 0.41% 69,192,279
2020-11-26 2020-11-24 37.350 1,892,742 +1,500 0.40% 70,693,914
2020-11-25 2020-11-23 38.100 1,891,242 +9,200 0.40% 72,056,320
2020-11-24 2020-11-20 38.400 1,882,042 +500 0.40% 72,270,413
2020-11-23 2020-11-19 38.650 1,881,542 +100 0.40% 72,721,598
2020-11-20 2020-11-18 38.750 1,881,442 +400 0.40% 72,905,878
2020-11-19 2020-11-17 39.000 1,881,042 +7,500 0.40% 73,360,638
2020-11-18 2020-11-16 39.650 1,873,542 -2,000 0.40% 74,285,940
2020-11-17 2020-11-13 39.300 1,875,542 -4,000 0.40% 73,708,801
2020-11-16 2020-11-12 39.000 1,879,542 +6,600 0.40% 73,302,138
2020-11-13 2020-11-11 38.500 1,872,942 -28,900 0.40% 72,108,267
2020-11-12 2020-11-10 41.200 1,901,842 +101,000 0.40% 78,355,890
2020-11-11 2020-11-09 42.400 1,800,842 +10,800 0.38% 76,355,701
2020-11-10 2020-11-06 41.000 1,790,042 -54,500 0.38% 73,391,722
2020-11-09 2020-11-05 41.100 1,844,542 -14,000 0.39% 75,810,676
2020-11-06 2020-11-04 38.650 1,858,542 +18,800 0.40% 71,832,648
2020-11-05 2020-11-03 39.400 1,839,742 +6,100 0.39% 72,485,835
2020-11-04 2020-11-02 39.000 1,833,642 +16,000 0.39% 71,512,038
2020-11-03 2020-10-30 40.300 1,817,642 +5,400 0.39% 73,250,973
2020-11-02 2020-10-29 40.050 1,812,242 +27,900 0.39% 72,580,292
2020-10-30 2020-10-28 40.800 1,784,342 -42,500 0.38% 72,801,154
2020-10-29 2020-10-27 38.950 1,826,842 +3,200 0.39% 71,155,496
2020-10-28 2020-10-23 39.900 1,823,642 +25,900 0.39% 72,763,316
2020-10-27 2020-10-22 41.400 1,797,742 -2,200 0.38% 74,426,519
2020-10-23 2020-10-21 40.050 1,799,942 +21,100 0.38% 72,087,677
2020-10-22 2020-10-20 39.850 1,778,842 -1,100 0.38% 70,886,854
2020-10-21 2020-10-19 38.000 1,779,942 +13,500 0.38% 67,637,796
2020-10-19 2020-10-15 39.150 1,766,442 +2,900 0.38% 69,156,204
2020-10-15 2020-10-12 41.550 1,763,542 -1,600 0.38% 73,275,170
2020-10-14 2020-10-09 40.150 1,765,142 +8,500 0.38% 70,870,451
2020-10-09 2020-10-07 39.500 1,756,642 +10,000 0.37% 69,387,359
2020-10-08 2020-10-06 39.700 1,746,642 -2,400 0.37% 69,341,687
2020-10-07 2020-10-05 38.250 1,749,042 -400 0.37% 66,900,856
2020-10-05 2020-09-29 37.600 1,749,442 +1,500 0.37% 65,779,019
2020-09-30 2020-09-28 38.300 1,747,942 -19,800 0.37% 66,946,179
2020-09-29 2020-09-25 37.350 1,767,742 +14,100 0.38% 66,025,164
2020-09-28 2020-09-24 41.500 1,753,642 +4,000 0.37% 72,776,143
2020-09-25 2020-09-23 44.100 1,749,642 -2,200 0.37% 77,159,212
2020-09-24 2020-09-22 42.850 1,751,842 -1,800 0.37% 75,066,430
2020-09-23 2020-09-21 42.900 1,753,642 +3,300 0.37% 75,231,242
2020-09-22 2020-09-18 44.750 1,750,342 +15,000 0.37% 78,327,804
2020-09-21 2020-09-17 43.650 1,735,342 +23,500 0.37% 75,747,678
2020-09-18 2020-09-16 43.600 1,711,842 +108,000 0.36% 74,636,311
2020-09-17 2020-09-15 46.050 1,603,842 -4,500 0.34% 73,856,924
2020-09-16 2020-09-14 45.700 1,608,342 +10,200 0.34% 73,501,229
2020-09-15 2020-09-11 44.650 1,598,142 +13,500 0.34% 71,357,040
2020-09-14 2020-09-10 43.400 1,584,642 -6,000 0.34% 68,773,463
2020-09-11 2020-09-09 43.700 1,590,642 +14,800 0.34% 69,511,055
2020-09-10 2020-09-08 45.350 1,575,842 +14,700 0.34% 71,464,435
2020-09-09 2020-09-07 48.500 1,561,142 -15,100 0.33% 75,715,387
2020-09-08 2020-09-04 50.600 1,576,242 -4,600 0.34% 79,757,845
2020-09-07 2020-09-03 52.650 1,580,842 +8,100 0.34% 83,231,331
2020-09-04 2020-09-02 55.000 1,572,742 +19,800 0.33% 86,500,810
2020-09-03 2020-09-01 52.000 1,552,942 -39,400 0.33% 80,752,984
2020-09-02 2020-08-31 51.050 1,592,342 +6,800 0.34% 81,289,059
2020-09-01 2020-08-28 52.200 1,585,542 -91,400 0.34% 82,765,292
2020-08-31 2020-08-27 53.750 1,676,942 +27,200 0.36% 90,135,632
2020-08-28 2020-08-26 43.750 1,649,742 +5,800 0.35% 72,176,212
2020-08-27 2020-08-25 43.900 1,643,942 -3,400 0.35% 72,169,054
2020-08-26 2020-08-24 44.700 1,647,342 -10,700 0.35% 73,636,187
2020-08-25 2020-08-21 43.000 1,658,042 -43,400 0.35% 71,295,806
2020-08-24 2020-08-20 42.750 1,701,442 -1,000 0.36% 72,736,646
2020-08-21 2020-08-19 43.450 1,702,442 +4,400 0.36% 73,971,105
2020-08-20 2020-08-18 44.500 1,698,042 +1,900 0.36% 75,562,869
2020-08-19 2020-08-17 43.300 1,696,142 +8,600 0.36% 73,442,949
2020-08-18 2020-08-14 43.100 1,687,542 +2,700 0.36% 72,733,060
2020-08-17 2020-08-13 43.700 1,684,842 +9,300 0.36% 73,627,595
2020-08-14 2020-08-12 43.000 1,675,542 +43,400 0.36% 72,048,306
2020-08-13 2020-08-11 43.850 1,632,142 +5,900 0.35% 71,569,427
2020-08-12 2020-08-10 46.100 1,626,242 +3,400 0.35% 74,969,756
2020-08-11 2020-08-07 47.650 1,622,842 +8,500 0.35% 77,328,421
2020-08-10 2020-08-06 48.500 1,614,342 +9,300 0.34% 78,295,587
2020-08-07 2020-08-05 49.200 1,605,042 +4,300 0.34% 78,968,066
2020-08-06 2020-08-04 49.600 1,600,742 -7,800 0.34% 79,396,803
2020-08-05 2020-08-03 46.350 1,608,542 +200 0.34% 74,555,922
2020-08-04 2020-07-31 46.450 1,608,342 -9,200 0.34% 74,707,486
2020-08-03 2020-07-30 47.000 1,617,542 -1,900 0.34% 76,024,474
2020-07-31 2020-07-29 44.850 1,619,442 +1,000 0.34% 72,631,974
2020-07-30 2020-07-28 45.350 1,618,442 -300 0.34% 73,396,345
2020-07-29 2020-07-27 44.650 1,618,742 -11,200 0.34% 72,276,830
2020-07-28 2020-07-24 42.300 1,629,942 -10,400 0.35% 68,946,547
2020-07-27 2020-07-23 46.000 1,640,342 +8,900 0.35% 75,455,732
2020-07-24 2020-07-22 45.000 1,631,442 +500 0.35% 73,414,890
2020-07-23 2020-07-21 47.700 1,630,942 +31,300 0.35% 77,795,933
2020-07-22 2020-07-20 45.000 1,599,642 +3,200 0.34% 71,983,890
2020-07-21 2020-07-17 44.000 1,596,442 +700 0.34% 70,243,448
2020-07-20 2020-07-16 44.150 1,595,742 +1,800 0.34% 70,452,009
2020-07-17 2020-07-15 48.650 1,593,942 -2,700 0.34% 77,545,278
2020-07-16 2020-07-14 48.700 1,596,642 -18,500 0.34% 77,756,465
2020-07-15 2020-07-13 52.550 1,615,142 +18,500 0.34% 84,875,712
2020-07-14 2020-07-10 52.800 1,596,642 -15,900 0.34% 84,302,698
2020-07-13 2020-07-09 53.000 1,612,542 +98,700 0.34% 85,464,726
2020-07-10 2020-07-08 53.900 1,513,842 +19,000 0.32% 81,596,084
2020-07-09 2020-07-07 51.200 1,494,842 -385,600 0.32% 76,535,910
2020-07-08 2020-07-06 55.100 1,880,442 +126,300 0.40% 103,612,354
2020-07-07 2020-07-03 47.150 1,754,142 -233,700 0.37% 82,707,795
2020-07-06 2020-07-02 40.650 1,987,842 -251,400 0.42% 80,805,777
2020-07-03 2020-06-30 38.350 2,239,242 +4,100 0.48% 85,874,931
2020-07-02 2020-06-29 38.600 2,235,142 -1,800 0.48% 86,276,481
2020-06-30 2020-06-26 38.350 2,236,942 +229,500 0.48% 85,786,726
2020-06-29 2020-06-24 35.200 2,007,442 +2,500 0.43% 70,661,958
2020-06-26 2020-06-23 36.000 2,004,942 +11,900 0.43% 72,177,912
2020-06-24 2020-06-22 34.200 1,993,042 -22,100 0.42% 68,162,036
2020-06-23 2020-06-19 33.650 2,015,142 -27,700 0.43% 67,809,528
2020-06-22 2020-06-18 31.800 2,042,842 -25,400 0.43% 64,962,376
2020-06-19 2020-06-17 29.300 2,068,242 +4,400 0.44% 60,599,491
2020-06-18 2020-06-16 28.700 2,063,842 -8,800 0.44% 59,232,265
2020-06-17 2020-06-15 27.950 2,072,642 +3,700 0.44% 57,930,344
2020-06-16 2020-06-12 28.350 2,068,942 -600 0.44% 58,654,506
2020-06-15 2020-06-11 28.450 2,069,542 +3,100 0.44% 58,878,470
2020-06-12 2020-06-10 29.450 2,066,442 -1,200 0.44% 60,856,717
2020-06-11 2020-06-09 29.400 2,067,642 -2,300 0.44% 60,788,675
2020-06-10 2020-06-08 29.300 2,069,942 +2,400 0.44% 60,649,301
2020-06-09 2020-06-05 29.200 2,067,542 +900 0.44% 60,372,226
2020-06-08 2020-06-04 29.200 2,066,642 -14,200 0.44% 60,345,946
2020-06-05 2020-06-03 29.000 2,080,842 +4,500 0.44% 60,344,418
2020-06-04 2020-06-02 28.850 2,076,342 +10,000 0.44% 59,902,467
2020-06-03 2020-06-01 28.000 2,066,342 -5,000 0.44% 57,857,576
2020-06-02 2020-05-29 27.350 2,071,342 -4,100 0.44% 56,651,204
2020-06-01 2020-05-28 27.200 2,075,442 +100 0.44% 56,452,022
2020-05-29 2020-05-27 28.050 2,075,342 -1,000 0.44% 58,213,343
2020-05-28 2020-05-26 28.350 2,076,342 +1,700 0.44% 58,864,296
2020-05-27 2020-05-25 27.850 2,074,642 -6,600 0.44% 57,778,780
2020-05-26 2020-05-22 27.350 2,081,242 -2,800 0.44% 56,921,969
2020-05-25 2020-05-21 28.550 2,084,042 +5,600 0.44% 59,499,399
2020-05-22 2020-05-20 29.700 2,078,442 +70,900 0.44% 61,729,727
2020-05-21 2020-05-19 28.850 2,007,542 +7,800 0.43% 57,917,587
2020-05-20 2020-05-18 27.800 1,999,742 -3,800 0.43% 55,592,828
2020-05-19 2020-05-15 29.600 2,003,542 -44,600 0.43% 59,304,843
2020-05-18 2020-05-14 30.550 2,048,142 +10,700 0.44% 62,570,738
2020-05-15 2020-05-13 29.750 2,037,442 -30,900 0.43% 60,613,900
2020-05-14 2020-05-12 29.600 2,068,342 +5,600 0.44% 61,222,923
2020-05-13 2020-05-11 29.100 2,062,742 +2,000 0.44% 60,025,792
2020-05-12 2020-05-08 28.500 2,060,742 -6,800 0.44% 58,731,147
2020-05-08 2020-05-06 27.100 2,067,542 -5,300 0.44% 56,030,388
2020-05-05 2020-04-29 26.800 2,072,842 +9,100 0.44% 55,552,166
2020-05-04 2020-04-28 27.050 2,063,742 -5,900 0.44% 55,824,221
2020-04-29 2020-04-27 25.300 2,069,642 -2,900 0.44% 52,361,943
2020-04-28 2020-04-24 24.650 2,072,542 -28,600 0.44% 51,088,160
2020-04-27 2020-04-23 25.000 2,101,142 +9,100 0.45% 52,528,550
2020-04-24 2020-04-22 25.450 2,092,042 -1,100 0.45% 53,242,469
2020-04-23 2020-04-21 24.400 2,093,142 +12,400 0.45% 51,072,665
2020-04-21 2020-04-17 26.200 2,080,742 +5,300 0.44% 54,515,440
2020-04-20 2020-04-16 26.250 2,075,442 +200 0.44% 54,480,352
2020-04-17 2020-04-15 26.800 2,075,242 +2,400 0.44% 55,616,486
2020-04-16 2020-04-14 27.800 2,072,842 -4,000 0.44% 57,625,008
2020-04-14 2020-04-08 26.550 2,076,842 +2,900 0.44% 55,140,155
2020-04-09 2020-04-07 27.250 2,073,942 +2,300 0.44% 56,514,920
2020-04-08 2020-04-06 26.500 2,071,642 -1,400 0.44% 54,898,513
2020-04-06 2020-04-02 25.700 2,073,042 +1,500 0.44% 53,277,179
2020-04-03 2020-04-01 24.650 2,071,542 +1,000 0.44% 51,063,510
2020-04-02 2020-03-31 25.600 2,070,542 -16,000 0.44% 53,005,875
2020-04-01 2020-03-30 24.900 2,086,542 -9,000 0.44% 51,954,896
2020-03-31 2020-03-27 25.500 2,095,542 -2,500 0.45% 53,436,321
2020-03-30 2020-03-26 25.200 2,098,042 -12,400 0.45% 52,870,658
2020-03-27 2020-03-25 25.500 2,110,442 +5,300 0.45% 53,816,271
2020-03-26 2020-03-24 24.400 2,105,142 +23,100 0.45% 51,365,465
2020-03-25 2020-03-23 23.300 2,082,042 +3,200 0.44% 48,511,579
2020-03-24 2020-03-20 25.500 2,078,842 +18,400 0.44% 53,010,471
2020-03-23 2020-03-19 23.850 2,060,442 +48,500 0.44% 49,141,542
2020-03-20 2020-03-18 24.450 2,011,942 +2,400 0.43% 49,191,982
2020-03-19 2020-03-17 26.350 2,009,542 +11,600 0.43% 52,951,432
2020-03-18 2020-03-16 26.100 1,997,942 +13,900 0.43% 52,146,286
2020-03-17 2020-03-13 29.050 1,984,042 +3,000 0.42% 57,636,420
2020-03-16 2020-03-12 29.050 1,981,042 +21,800 0.42% 57,549,270
2020-03-13 2020-03-11 31.250 1,959,242 +17,100 0.42% 61,226,312
2020-03-12 2020-03-10 32.050 1,942,142 -88,300 0.41% 62,245,651
2020-03-11 2020-03-09 32.050 2,030,442 +15,100 0.43% 65,075,666
2020-03-10 2020-03-06 35.250 2,015,342 -7,100 0.43% 71,040,806
2020-03-09 2020-03-05 35.100 2,022,442 -12,700 0.43% 70,987,714
2020-03-06 2020-03-04 35.300 2,035,142 -16,300 0.43% 71,840,513
2020-03-05 2020-03-03 35.100 2,051,442 -33,800 0.44% 72,005,614
2020-03-04 2020-03-02 33.400 2,085,242 -200 0.44% 69,647,083
2020-03-03 2020-02-28 32.800 2,085,442 +30,400 0.44% 68,402,498
2020-03-02 2020-02-27 33.500 2,055,042 +48,000 0.44% 68,843,907
2020-02-28 2020-02-26 31.450 2,007,042 +800 0.43% 63,121,471
2020-02-27 2020-02-25 31.750 2,006,242 +61,000 0.43% 63,698,184
2020-02-26 2020-02-24 32.100 1,945,242 +2,700 0.41% 62,442,268
2020-02-25 2020-02-21 33.400 1,942,542 -34,500 0.41% 64,880,903
2020-02-24 2020-02-20 32.950 1,977,042 -500 0.42% 65,143,534
2020-02-21 2020-02-19 32.200 1,977,542 -3,600 0.42% 63,676,852
2020-02-20 2020-02-18 30.750 1,981,142 -22,600 0.42% 60,920,116
2020-02-19 2020-02-17 31.250 2,003,742 -600 0.43% 62,616,938
2020-02-18 2020-02-14 28.700 2,004,342 -3,700 0.43% 57,524,615
2020-02-17 2020-02-13 28.650 2,008,042 +21,000 0.43% 57,530,403
2020-02-14 2020-02-12 29.050 1,987,042 +2,000 0.42% 57,723,570
2020-02-13 2020-02-11 28.500 1,985,042 -46,080 0.42% 56,573,697
2020-02-12 2020-02-10 28.450 2,031,122 -2,800 0.43% 57,785,421
2020-02-11 2020-02-07 27.950 2,033,922 +11,400 0.43% 56,848,120
2020-02-10 2020-02-06 28.150 2,022,522 -7,000 0.43% 56,933,994
2020-02-07 2020-02-05 27.650 2,029,522 +500 0.43% 56,116,283
2020-02-06 2020-02-04 27.600 2,029,022 -7,700 0.43% 56,001,007
2020-02-05 2020-02-03 25.750 2,036,722 -9,200 0.43% 52,445,592
2020-02-04 2020-01-31 25.400 2,045,922 +100 0.44% 51,966,419
2020-02-03 2020-01-30 25.250 2,045,822 +13,300 0.44% 51,657,006
2020-01-31 2020-01-29 26.750 2,032,522 +11,900 0.43% 54,369,964
2020-01-30 2020-01-24 28.100 2,020,622 +24,200 0.43% 56,779,478
2020-01-29 2020-01-22 29.800 1,996,422 -8,000 0.42% 59,493,376
2020-01-23 2020-01-21 29.350 2,004,422 -400 0.43% 58,829,786
2020-01-22 2020-01-20 31.350 2,004,822 +15,100 0.43% 62,851,170
2020-01-21 2020-01-17 32.350 1,989,722 -21,900 0.42% 64,367,507
2020-01-20 2020-01-16 30.100 2,011,622 -2,900 0.43% 60,549,822
2020-01-17 2020-01-15 30.050 2,014,522 +23,000 0.43% 60,536,386
2020-01-16 2020-01-14 29.500 1,991,522 -18,000 0.42% 58,749,899
2020-01-15 2020-01-13 30.150 2,009,522 -300 0.43% 60,587,088
2020-01-14 2020-01-10 29.200 2,009,822 -4,000 0.43% 58,686,802
2020-01-13 2020-01-09 29.200 2,013,822 -2,700 0.43% 58,803,602
2020-01-10 2020-01-08 28.400 2,016,522 +15,200 0.43% 57,269,225
2020-01-09 2020-01-07 29.700 2,001,322 -27,300 0.43% 59,439,263
2020-01-08 2020-01-06 28.650 2,028,622 +9,900 0.43% 58,120,020
2020-01-07 2020-01-03 28.450 2,018,722 +3,100 0.43% 57,432,641
2020-01-06 2020-01-02 29.250 2,015,622 +641,300 0.43% 58,956,944
2020-01-03 2019-12-31 28.100 1,374,322 +10,500 0.29% 38,618,448
2020-01-02 2019-12-27 28.950 1,363,822 +1,900 0.29% 39,482,647
2019-12-30 2019-12-24 28.400 1,361,922 -19,900 0.29% 38,678,585
2019-12-27 2019-12-20 28.250 1,381,822 +2,600 0.29% 39,036,472
2019-12-23 2019-12-19 28.700 1,379,222 +15,700 0.29% 39,583,671
2019-12-20 2019-12-18 29.450 1,363,522 +20,700 0.29% 40,155,723
2019-12-19 2019-12-17 29.900 1,342,822 +1,000 0.29% 40,150,378
2019-12-18 2019-12-16 30.100 1,341,822 +1,400 0.29% 40,388,842
2019-12-17 2019-12-13 30.100 1,340,422 -4,600 0.29% 40,346,702
2019-12-16 2019-12-12 28.000 1,345,022 -10,000 0.29% 37,660,616
2019-12-13 2019-12-11 27.850 1,355,022 -6,000 0.29% 37,737,363
2019-12-12 2019-12-10 27.450 1,361,022 +2,700 0.29% 37,360,054
2019-12-11 2019-12-09 27.600 1,358,322 +5,000 0.29% 37,489,687
2019-12-10 2019-12-06 27.700 1,353,322 +20,100 0.29% 37,487,019
2019-12-09 2019-12-05 27.500 1,333,222 +12,200 0.28% 36,663,605
2019-12-06 2019-12-04 26.900 1,321,022 +2,000 0.28% 35,535,492
2019-12-05 2019-12-03 28.150 1,319,022 -1,300 0.28% 37,130,469
2019-12-04 2019-12-02 28.200 1,320,322 +15,900 0.28% 37,233,080
2019-12-03 2019-11-29 27.050 1,304,422 +100 0.28% 35,284,615
2019-12-02 2019-11-28 27.650 1,304,322 +2,200 0.28% 36,064,503
2019-11-29 2019-11-27 26.500 1,302,122 -1,000 0.28% 34,506,233
2019-11-28 2019-11-26 26.150 1,303,122 +8,100 0.28% 34,076,640
2019-11-27 2019-11-25 27.000 1,295,022 +1,600 0.28% 34,965,594
2019-11-26 2019-11-22 26.800 1,293,422 -11,700 0.28% 34,663,710
2019-11-25 2019-11-21 24.250 1,305,122 +300 0.28% 31,649,208
2019-11-22 2019-11-20 25.500 1,304,822 -100 0.28% 33,272,961
2019-11-21 2019-11-19 25.750 1,304,922 +200 0.28% 33,601,742
2019-11-20 2019-11-18 24.350 1,304,722 +300 0.28% 31,769,981
2019-11-19 2019-11-15 24.100 1,304,422 +3,700 0.28% 31,436,570
2019-11-18 2019-11-14 23.650 1,300,722 +200 0.28% 30,762,075
2019-11-15 2019-11-13 23.650 1,300,522 +100 0.28% 30,757,345
2019-11-14 2019-11-12 25.050 1,300,422 +700 0.28% 32,575,571
2019-11-13 2019-11-11 24.600 1,299,722 +1,100 0.28% 31,973,161
2019-11-12 2019-11-08 26.050 1,298,622 +200 0.28% 33,829,103
2019-11-11 2019-11-07 26.950 1,298,422 +22,400 0.28% 34,992,473
2019-11-08 2019-11-06 26.200 1,276,022 +2,000 0.27% 33,431,776
2019-11-07 2019-11-05 25.450 1,274,022 +600 0.27% 32,423,860
2019-11-06 2019-11-04 26.100 1,273,422 -2,000 0.27% 33,236,314
2019-11-05 2019-11-01 25.350 1,275,422 +8,000 0.27% 32,331,948
2019-11-04 2019-10-31 26.200 1,267,422 +2,500 0.27% 33,206,456
2019-11-01 2019-10-30 27.600 1,264,922 +2,600 0.27% 34,911,847
2019-10-31 2019-10-29 27.500 1,262,322 -39,800 0.27% 34,713,855
2019-10-30 2019-10-28 28.250 1,302,122 -5,200 0.28% 36,784,946
2019-10-29 2019-10-25 26.000 1,307,322 +14,000 0.28% 33,990,372
2019-10-28 2019-10-24 26.000 1,293,322 -3,400 0.28% 33,626,372
2019-10-25 2019-10-23 23.700 1,296,722 +500 0.28% 30,732,311
2019-10-24 2019-10-22 24.500 1,296,222 -800 0.28% 31,757,439
2019-10-23 2019-10-21 25.750 1,297,022 +14,500 0.28% 33,398,316
2019-10-22 2019-10-18 23.750 1,282,522 -1,400 0.27% 30,459,898
2019-10-21 2019-10-17 23.000 1,283,922 -19,800 0.27% 29,530,206
2019-10-18 2019-10-16 21.250 1,303,722 -600 0.28% 27,704,092
2019-10-17 2019-10-15 21.250 1,304,322 +9,000 0.28% 27,716,842
2019-10-16 2019-10-14 19.500 1,295,322 -400 0.28% 25,258,779
2019-10-15 2019-10-11 19.480 1,295,722 -500 0.28% 25,240,665
2019-10-09 2019-10-04 18.240 1,296,222 +1,000 0.28% 23,643,089
2019-10-08 2019-10-03 18.600 1,295,222 -200 0.28% 24,091,129
2019-10-03 2019-09-30 18.500 1,295,422 -100 0.28% 23,965,307
2019-09-30 2019-09-26 18.540 1,295,522 +100 0.28% 24,018,978
2019-09-27 2019-09-25 18.480 1,295,422 +200 0.28% 23,939,399
2019-09-25 2019-09-23 19.040 1,295,222 +10,100 0.28% 24,661,027
2019-09-18 2019-09-16 20.250 1,285,122 -27,000 0.27% 26,023,720
2019-09-17 2019-09-13 20.950 1,312,122 +4,000 0.28% 27,488,956
2019-09-16 2019-09-12 20.050 1,308,122 -1,600 0.28% 26,227,846
2019-09-13 2019-09-11 20.400 1,309,722 -6,500 0.28% 26,718,329
2019-09-11 2019-09-09 19.080 1,316,222 -100 0.28% 25,113,516
2019-09-09 2019-09-05 19.200 1,316,322 -1,400 0.28% 25,273,382
2019-09-05 2019-09-03 18.060 1,317,722 +9,500 0.28% 23,798,059
2019-09-04 2019-09-02 18.280 1,308,222 +300 0.28% 23,914,298
2019-09-03 2019-08-30 17.700 1,307,922 +10,100 0.28% 23,150,219
2019-08-30 2019-08-28 18.600 1,297,822 +2,800 0.28% 24,139,489
2019-08-29 2019-08-27 18.700 1,295,022 +8,100 0.28% 24,216,911
2019-08-28 2019-08-26 21.150 1,286,922 -2,100 0.27% 27,218,400
2019-08-27 2019-08-23 21.300 1,289,022 -20,500 0.27% 27,456,169
2019-08-26 2019-08-22 18.500 1,309,522 +4,500 0.28% 24,226,157
2019-08-23 2019-08-21 17.820 1,305,022 -1,600 0.28% 23,255,492
2019-08-22 2019-08-20 18.040 1,306,622 +500 0.28% 23,571,461
2019-08-21 2019-08-19 17.960 1,306,122 -4,500 0.28% 23,457,951
2019-08-20 2019-08-16 17.220 1,310,622 +2,400 0.28% 22,568,911
2019-08-15 2019-08-13 16.940 1,308,222 -100 0.28% 22,161,281
2019-08-14 2019-08-12 17.500 1,308,322 -48,300 0.28% 22,895,635
2019-08-13 2019-08-09 16.760 1,356,622 +10,180 0.29% 22,736,985
2019-08-12 2019-08-08 17.140 1,346,442 -9,200 0.29% 23,078,016
2019-08-09 2019-08-07 17.040 1,355,642 +5,500 0.29% 23,100,140
2019-08-08 2019-08-06 17.420 1,350,142 +10,300 0.29% 23,519,474
2019-08-07 2019-08-05 17.700 1,339,842 +5,700 0.29% 23,715,203
2019-08-06 2019-08-02 19.120 1,334,142 +8,900 0.28% 25,508,795
2019-08-05 2019-08-01 19.820 1,325,242 +300 0.28% 26,266,296
2019-08-02 2019-07-31 17.700 1,324,942 +2,600 0.28% 23,451,473
2019-07-31 2019-07-29 18.760 1,322,342 +3,000 0.28% 24,807,136
2019-07-30 2019-07-26 18.920 1,319,342 +1,600 0.28% 24,961,951
2019-07-29 2019-07-25 19.200 1,317,742 +9,100 0.28% 25,300,646
2019-07-26 2019-07-24 19.040 1,308,642 -3,600 0.28% 24,916,544
2019-07-25 2019-07-23 19.180 1,312,242 -200 0.28% 25,168,802
2019-07-24 2019-07-22 18.520 1,312,442 +2,600 0.28% 24,306,426
2019-07-23 2019-07-19 19.000 1,309,842 -100 0.28% 24,886,998
2019-07-22 2019-07-18 18.540 1,309,942 +100 0.28% 24,286,325
2019-07-19 2019-07-17 18.700 1,309,842 -700 0.28% 24,494,045
2019-07-18 2019-07-16 18.980 1,310,542 +12,700 0.28% 24,874,087
2019-07-15 2019-07-11 20.450 1,297,842 +1,000 0.28% 26,540,869
2019-07-11 2019-07-09 20.250 1,296,842 +2,100 0.28% 26,261,050
2019-07-10 2019-07-08 20.600 1,294,742 +1,100 0.28% 26,671,685
2019-07-09 2019-07-05 21.350 1,293,642 +100 0.28% 27,619,257
2019-07-08 2019-07-04 21.700 1,293,542 -100 0.28% 28,069,861
2019-07-05 2019-07-03 21.600 1,293,642 +2,000 0.28% 27,942,667
2019-07-03 2019-06-28 21.450 1,291,642 +1,100 0.27% 27,705,721
2019-07-02 2019-06-27 21.650 1,290,542 -200 0.27% 27,940,234
2019-06-27 2019-06-25 21.700 1,290,742 +100 0.27% 28,009,101
2019-06-26 2019-06-24 22.500 1,290,642 +100 0.27% 29,039,445
2019-06-24 2019-06-20 23.100 1,290,542 -1,200 0.27% 29,811,520
2019-06-19 2019-06-17 21.800 1,291,742 -1,200 0.27% 28,159,976
2019-06-14 2019-06-12 21.900 1,292,942 -25,000 0.28% 28,315,430
2019-06-13 2019-06-11 22.650 1,317,942 +1,000 0.28% 29,851,386
2019-06-10 2019-06-05 21.550 1,316,942 -1,000 0.28% 28,380,100
2019-06-05 2019-06-03 21.850 1,317,942 -3,400 0.28% 28,797,033
2019-06-04 2019-05-31 22.400 1,321,342 -1,000 0.28% 29,598,061
2019-06-03 2019-05-30 22.550 1,322,342 +4,400 0.28% 29,818,812
2019-05-31 2019-05-29 21.950 1,317,942 +1,000 0.28% 28,928,827
2019-05-29 2019-05-27 21.900 1,316,942 +100 0.28% 28,841,030
2019-05-28 2019-05-24 21.850 1,316,842 +1,000 0.28% 28,772,998
2019-05-27 2019-05-23 22.200 1,315,842 +200 0.28% 29,211,692
2019-05-23 2019-05-21 22.900 1,315,642 -400 0.28% 30,128,202
2019-05-21 2019-05-17 23.250 1,316,042 +1,200 0.28% 30,597,976
2019-05-17 2019-05-15 24.000 1,314,842 +2,100 0.28% 31,556,208
2019-05-15 2019-05-10 24.550 1,312,742 +600 0.28% 32,227,816
2019-05-14 2019-05-09 24.400 1,312,142 -700 0.28% 32,016,265
2019-05-08 2019-05-06 26.450 1,312,842 +5,700 0.28% 34,724,671
2019-05-07 2019-05-03 28.050 1,307,142 -100 0.28% 36,665,333
2019-04-29 2019-04-25 27.850 1,307,242 +1,300 0.28% 36,406,690
2019-04-26 2019-04-24 28.700 1,305,942 +2,800 0.28% 37,480,535
2019-04-25 2019-04-23 28.050 1,303,142 +200 0.28% 36,553,133
2019-04-24 2019-04-18 28.650 1,302,942 -400 0.28% 37,329,288
2019-04-18 2019-04-16 29.900 1,303,342 +6,200 0.28% 38,969,926
2019-04-17 2019-04-15 29.500 1,297,142 -5,100 0.28% 38,265,689
2019-04-16 2019-04-12 29.300 1,302,242 -1,000 0.28% 38,155,691
2019-04-15 2019-04-11 29.600 1,303,242 +9,000 0.28% 38,575,963
2019-04-12 2019-04-10 30.500 1,294,242 -2,000 0.28% 39,474,381
2019-04-11 2019-04-09 31.650 1,296,242 -9,600 0.28% 41,026,059
2019-04-10 2019-04-08 29.650 1,305,842 -100 0.28% 38,718,215
2019-04-09 2019-04-04 29.800 1,305,942 -1,000 0.28% 38,917,072
2019-04-08 2019-04-03 30.100 1,306,942 -41,800 0.28% 39,338,954
2019-04-03 2019-04-01 27.800 1,348,742 +20,000 0.29% 37,495,028
2019-04-02 2019-03-29 28.200 1,328,742 +800 0.28% 37,470,524
2019-04-01 2019-03-28 28.200 1,327,942 +2,700 0.28% 37,447,964
2019-03-29 2019-03-27 26.150 1,325,242 -3,000 0.28% 34,655,078
2019-03-28 2019-03-26 25.600 1,328,242 -6,400 0.28% 34,002,995
2019-03-27 2019-03-25 27.050 1,334,642 +200 0.28% 36,102,066
2019-03-26 2019-03-22 27.700 1,334,442 +900 0.28% 36,964,043
2019-03-25 2019-03-21 27.300 1,333,542 -300 0.28% 36,405,697
2019-03-22 2019-03-20 27.450 1,333,842 +2,000 0.28% 36,613,963
2019-03-20 2019-03-18 27.600 1,331,842 +1,300 0.28% 36,758,839
2019-03-19 2019-03-15 27.150 1,330,542 +1,100 0.28% 36,124,215
2019-03-18 2019-03-14 27.100 1,329,442 +12,500 0.28% 36,027,878
2019-03-15 2019-03-13 28.450 1,316,942 +1,100 0.28% 37,467,000
2019-03-14 2019-03-12 28.750 1,315,842 +11,500 0.28% 37,830,458
2019-03-13 2019-03-11 29.150 1,304,342 +100 0.28% 38,021,569
2019-03-12 2019-03-08 29.400 1,304,242 +10,200 0.28% 38,344,715
2019-03-11 2019-03-07 31.300 1,294,042 -5,700 0.28% 40,503,515
2019-03-08 2019-03-06 30.750 1,299,742 -1,900 0.28% 39,967,066
2019-03-07 2019-03-05 28.900 1,301,642 +3,000 0.28% 37,617,454
2019-03-06 2019-03-04 29.450 1,298,642 +200 0.28% 38,245,007
2019-03-05 2019-03-01 30.500 1,298,442 -200 0.28% 39,602,481
2019-03-04 2019-02-28 29.500 1,298,642 +400 0.28% 38,309,939
2019-03-01 2019-02-27 29.850 1,298,242 -4,600 0.28% 38,752,524
2019-02-28 2019-02-26 31.000 1,302,842 -20,200 0.28% 40,388,102
2019-02-27 2019-02-25 30.450 1,323,042 +3,200 0.28% 40,286,629
2019-02-26 2019-02-22 29.250 1,319,842 -4,000 0.28% 38,605,378
2019-02-22 2019-02-20 27.350 1,323,842 +1,000 0.28% 36,207,079
2019-02-21 2019-02-19 26.900 1,322,842 -500 0.28% 35,584,450
2019-02-20 2019-02-18 27.600 1,323,342 +4,000 0.28% 36,524,239
2019-02-19 2019-02-15 27.150 1,319,342 +2,500 0.28% 35,820,135
2019-02-15 2019-02-13 28.950 1,316,842 -100 0.28% 38,122,576
2019-02-14 2019-02-12 27.950 1,316,942 -7,500 0.28% 36,808,529
2019-02-12 2019-02-08 26.700 1,324,442 +300 0.28% 35,362,601
2019-02-11 2019-02-04 27.250 1,324,142 +600 0.28% 36,082,870
2019-02-08 2019-01-31 27.000 1,323,542 +1,500 0.28% 35,735,634
2019-02-01 2019-01-30 27.500 1,322,042 -3,200 0.28% 36,356,155
2019-01-31 2019-01-29 27.200 1,325,242 +3,000 0.28% 36,046,582
2019-01-30 2019-01-28 26.500 1,322,242 -1,000 0.28% 35,039,413
2019-01-29 2019-01-25 25.800 1,323,242 -9,000 0.28% 34,139,644
2019-01-28 2019-01-24 27.150 1,332,242 +200 0.28% 36,170,370
2019-01-25 2019-01-23 26.800 1,332,042 +8,500 0.28% 35,698,726
2019-01-24 2019-01-22 27.250 1,323,542 +100 0.28% 36,066,520
2019-01-23 2019-01-21 27.750 1,323,442 +9,300 0.28% 36,725,516
2019-01-22 2019-01-18 28.200 1,314,142 -900 0.28% 37,058,804
2019-01-17 2019-01-15 25.900 1,315,042 +2,600 0.28% 34,059,588
2019-01-16 2019-01-14 25.200 1,312,442 +10,000 0.28% 33,073,538
2019-01-15 2019-01-11 25.500 1,302,442 +200 0.28% 33,212,271
2019-01-14 2019-01-10 26.000 1,302,242 -1,100 0.28% 33,858,292
2019-01-11 2019-01-09 25.750 1,303,342 +6,500 0.28% 33,561,056
2019-01-10 2019-01-08 25.100 1,296,842 -2,200 0.28% 32,550,734
2019-01-07 2019-01-03 23.700 1,299,042 +3,000 0.28% 30,787,295
2019-01-04 2019-01-02 24.450 1,296,042 -1,200 0.28% 31,688,227
2019-01-03 2018-12-31 25.050 1,297,242 +5,300 0.28% 32,495,912
2019-01-02 2018-12-27 25.050 1,291,942 -1,100 0.27% 32,363,147
2018-12-28 2018-12-24 26.200 1,293,042 -100 0.28% 33,877,700
2018-12-27 2018-12-20 26.350 1,293,142 -500 0.28% 34,074,292
2018-12-21 2018-12-19 26.650 1,293,642 +200 0.28% 34,475,559
2018-12-20 2018-12-18 27.100 1,293,442 +7,700 0.28% 35,052,278
2018-12-19 2018-12-17 27.900 1,285,742 +214,938 0.27% 35,872,202
2018-12-18 2018-12-14 28.650 1,070,804 +3,000 0.23% 30,678,535
2018-12-17 2018-12-13 30.900 1,067,804 +200 0.23% 32,995,144
2018-12-14 2018-12-12 30.250 1,067,604 +1,100 0.23% 32,295,021
2018-12-12 2018-12-10 30.600 1,066,504 +4,000 0.23% 32,635,022
2018-12-11 2018-12-07 30.450 1,062,504 +4,100 0.23% 32,353,247
2018-12-10 2018-12-06 31.400 1,058,404 +12,200 0.23% 33,233,886
2018-12-07 2018-12-05 33.500 1,046,204 -100 0.22% 35,047,834
2018-12-06 2018-12-04 33.900 1,046,304 -5,900 0.22% 35,469,706
2018-12-05 2018-12-03 32.900 1,052,204 -1,000 0.22% 34,617,512
2018-12-04 2018-11-30 32.050 1,053,204 +11,100 0.22% 33,755,188
2018-12-03 2018-11-29 32.900 1,042,104 +100 0.22% 34,285,222
2018-11-29 2018-11-27 33.950 1,042,004 -100 0.22% 35,376,036
2018-11-28 2018-11-26 34.500 1,042,104 -2,100 0.22% 35,952,588
2018-11-27 2018-11-23 32.350 1,044,204 +1,100 0.22% 33,779,999
2018-11-26 2018-11-22 33.200 1,043,104 -200 0.22% 34,631,053
2018-11-23 2018-11-21 33.950 1,043,304 -400 0.22% 35,420,171
2018-11-22 2018-11-20 32.350 1,043,704 +4,000 0.22% 33,763,824
2018-11-21 2018-11-19 32.950 1,039,704 -1,100 0.22% 34,258,247
2018-11-20 2018-11-16 32.100 1,040,804 -1,600 0.22% 33,409,808
2018-11-19 2018-11-15 31.650 1,042,404 -100 0.22% 32,992,087
2018-11-16 2018-11-14 31.250 1,042,504 -1,200 0.22% 32,578,250
2018-11-15 2018-11-13 30.000 1,043,704 -3,000 0.22% 31,311,120
2018-11-14 2018-11-12 30.000 1,046,704 -2,000 0.22% 31,401,120
2018-11-12 2018-11-08 29.000 1,048,704 -100 0.22% 30,412,416
2018-11-09 2018-11-07 29.650 1,048,804 -3,500 0.22% 31,097,039
2018-11-08 2018-11-06 28.800 1,052,304 +4,000 0.22% 30,306,355
2018-11-07 2018-11-05 28.900 1,048,304 -1,500 0.22% 30,295,986
2018-11-06 2018-11-02 28.750 1,049,804 -6,200 0.22% 30,181,865
2018-11-05 2018-11-01 27.000 1,056,004 -3,000 0.22% 28,512,108
2018-11-02 2018-10-31 26.050 1,059,004 -200 0.23% 27,587,054
2018-11-01 2018-10-30 26.150 1,059,204 -4,200 0.23% 27,698,185
2018-10-30 2018-10-26 25.950 1,063,404 +19,800 0.23% 27,595,334
2018-10-26 2018-10-24 25.850 1,043,604 +3,900 0.22% 26,977,163
2018-10-25 2018-10-23 26.650 1,039,704 +10,900 0.22% 27,708,112
2018-10-24 2018-10-22 29.450 1,028,804 -15,900 0.22% 30,298,278
2018-10-23 2018-10-19 28.150 1,044,704 +6,800 0.22% 29,408,418
2018-10-22 2018-10-18 28.100 1,037,904 -500 0.22% 29,165,102
2018-10-18 2018-10-15 27.950 1,038,404 -3,600 0.22% 29,023,392
2018-10-16 2018-10-12 27.350 1,042,004 -2,000 0.22% 28,498,809
2018-10-15 2018-10-11 26.300 1,044,004 +143,900 0.22% 27,457,305
2018-10-12 2018-10-10 27.250 900,104 +100 0.19% 24,527,834
2018-10-11 2018-10-09 26.300 900,004 +4,200 0.19% 23,670,105
2018-10-10 2018-10-08 26.450 895,804 +13,000 0.19% 23,694,016
2018-10-09 2018-10-05 26.900 882,804 +1,900 0.19% 23,747,428
2018-10-08 2018-10-04 27.850 880,904 +107,000 0.19% 24,533,176
2018-10-05 2018-10-03 29.950 773,904 +8,000 0.16% 23,178,425
2018-10-04 2018-10-02 30.600 765,904 +700 0.16% 23,436,662
2018-10-03 2018-09-28 31.950 765,204 +200 0.16% 24,448,268
2018-09-28 2018-09-26 33.000 765,004 -1,000 0.16% 25,245,132
2018-09-27 2018-09-24 33.250 766,004 +5,000 0.16% 25,469,633
2018-09-26 2018-09-21 34.450 761,004 -10,800 0.16% 26,216,588
2018-09-21 2018-09-19 31.650 771,804 -100 0.16% 24,427,597
2018-09-19 2018-09-17 31.950 771,904 -400 0.16% 24,662,333
2018-09-18 2018-09-14 32.050 772,304 -400 0.16% 24,752,343
2018-09-17 2018-09-13 32.400 772,704 -700 0.16% 25,035,610
2018-09-14 2018-09-12 30.300 773,404 +100 0.16% 23,434,141
2018-09-13 2018-09-11 30.500 773,304 +4,000 0.16% 23,585,772
2018-09-12 2018-09-10 30.950 769,304 +400 0.16% 23,809,959
2018-09-11 2018-09-07 33.100 768,904 +200 0.16% 25,450,722
2018-09-10 2018-09-06 33.600 768,704 -1,100 0.16% 25,828,454
2018-09-07 2018-09-05 34.400 769,804 +3,300 0.16% 26,481,258
2018-09-05 2018-09-03 34.000 766,504 +1,500 0.16% 26,061,136
2018-09-04 2018-08-31 33.650 765,004 +500 0.16% 25,742,385
2018-09-03 2018-08-30 33.950 764,504 +8,700 0.16% 25,954,911
2018-08-31 2018-08-29 34.350 755,804 -300 0.16% 25,961,867
2018-08-30 2018-08-28 35.200 756,104 +4,700 0.16% 26,614,861
2018-08-29 2018-08-27 38.000 751,404 -1,300 0.16% 28,553,352
2018-08-28 2018-08-24 38.650 752,704 +1,900 0.16% 29,092,010
2018-08-27 2018-08-23 38.250 750,804 +8,200 0.16% 28,718,253
2018-08-24 2018-08-22 37.950 742,604 -200 0.16% 28,181,822
2018-08-23 2018-08-21 39.050 742,804 -5,000 0.16% 29,006,496
2018-08-22 2018-08-20 35.750 747,804 -3,500 0.16% 26,733,993
2018-08-16 2018-08-14 35.400 751,304 +4,700 0.16% 26,596,162
2018-08-13 2018-08-09 36.550 746,604 +600 0.16% 27,288,376
2018-08-10 2018-08-08 35.000 746,004 -5,800 0.16% 26,110,140
2018-08-09 2018-08-07 33.250 751,804 +500 0.16% 24,997,483
2018-08-08 2018-08-06 33.050 751,304 +6,200 0.16% 24,830,597
2018-08-06 2018-08-02 35.600 745,104 -1,600 0.16% 26,525,702
2018-08-03 2018-08-01 36.150 746,704 +700 0.16% 26,993,350
2018-08-02 2018-07-31 35.950 746,004 -37,748 0.16% 26,818,844
2018-08-01 2018-07-30 38.000 783,752 -900 0.17% 29,782,576
2018-07-31 2018-07-27 39.250 784,652 +1,000 0.17% 30,797,591
2018-07-27 2018-07-25 39.700 783,652 -500 0.17% 31,110,984
2018-07-26 2018-07-24 39.350 784,152 +100 0.17% 30,856,381
2018-07-25 2018-07-23 39.200 784,052 -2,200 0.17% 30,734,838
2018-07-24 2018-07-20 41.050 786,252 -4,400 0.17% 32,275,645
2018-07-23 2018-07-19 41.500 790,652 +4,500 0.17% 32,812,058
2018-07-20 2018-07-18 42.400 786,152 -500 0.17% 33,332,845
2018-07-19 2018-07-17 42.600 786,652 +3,000 0.17% 33,511,375
2018-07-18 2018-07-16 42.950 783,652 -2,000 0.17% 33,657,853
2018-07-17 2018-07-13 43.950 785,652 +4,000 0.17% 34,529,405
2018-07-16 2018-07-12 45.750 781,652 +600 0.17% 35,760,579
2018-07-13 2018-07-11 46.200 781,052 +10,000 0.17% 36,084,602
2018-07-12 2018-07-10 48.200 771,052 +53,024 0.16% 37,164,706
2018-07-11 2018-07-09 47.850 718,028 -5,200 0.15% 34,357,640
2018-07-10 2018-07-06 46.350 723,228 +4,300 0.15% 33,521,618
2018-07-09 2018-07-05 46.000 718,928 +9,600 0.15% 33,070,688
2018-07-06 2018-07-04 46.150 709,328 +5,000 0.15% 32,735,487
2018-07-05 2018-07-03 48.200 704,328 +11,400 0.15% 33,948,610
2018-07-04 2018-06-29 49.550 692,928 +3,100 0.15% 34,334,582
2018-07-03 2018-06-28 50.300 689,828 -1,900 0.15% 34,698,348
2018-06-29 2018-06-27 49.350 691,728 -5,900 0.15% 34,136,777
2018-06-28 2018-06-26 50.150 697,628 +600 0.15% 34,986,044
2018-06-21 2018-06-19 52.300 697,028 +3,600 0.15% 36,454,564
2018-06-20 2018-06-15 54.400 693,428 -1,000 0.15% 37,722,483
2018-06-19 2018-06-14 52.900 694,428 -700 0.15% 36,735,241
2018-06-15 2018-06-13 53.400 695,128 -8,100 0.15% 37,119,835
2018-06-14 2018-06-12 52.050 703,228 -200 0.15% 36,603,017
2018-06-13 2018-06-11 52.000 703,428 -1,500 0.15% 36,578,256
2018-06-12 2018-06-08 52.000 704,928 +7,100 0.15% 36,656,256
2018-06-11 2018-06-07 54.250 697,828 -1,200 0.15% 37,857,169
2018-06-08 2018-06-06 53.800 699,028 +1,800 0.15% 37,607,706
2018-06-07 2018-06-05 51.800 697,228 +4,800 0.15% 36,116,410
2018-06-06 2018-06-04 52.100 692,428 +600 0.15% 36,075,499
2018-06-05 2018-06-01 52.100 691,828 -1,000 0.15% 36,044,239
2018-06-04 2018-05-31 52.200 692,828 -5,300 0.15% 36,165,622
2018-06-01 2018-05-30 51.150 698,128 -100 0.15% 35,709,247
2018-05-31 2018-05-29 51.000 698,228 +1,000 0.15% 35,609,628
2018-05-29 2018-05-25 51.400 697,228 -6,000 0.15% 35,837,519
2018-05-28 2018-05-24 50.500 703,228 -4,700 0.15% 35,513,014
2018-05-25 2018-05-23 50.250 707,928 +1,300 0.15% 35,573,382
2018-05-24 2018-05-21 53.100 706,628 +3,600 0.15% 37,521,947
2018-05-23 2018-05-18 52.550 703,028 -1,000 0.15% 36,944,121
2018-05-21 2018-05-17 53.800 704,028 +10,700 0.15% 37,876,706
2018-05-18 2018-05-16 54.650 693,328 -2,300 0.15% 37,890,375
2018-05-16 2018-05-14 54.700 695,628 -300 0.15% 38,050,852
2018-05-15 2018-05-11 54.150 695,928 -6,500 0.15% 37,684,501
2018-05-14 2018-05-10 52.550 702,428 +3,500 0.15% 36,912,591
2018-05-11 2018-05-09 52.500 698,928 +800 0.15% 36,693,720
2018-05-10 2018-05-08 52.300 698,128 +1,100 0.15% 36,512,094
2018-05-09 2018-05-07 50.450 697,028 -800 0.15% 35,165,063
2018-05-08 2018-05-04 51.800 697,828 +100 0.15% 36,147,490
2018-05-07 2018-05-03 52.700 697,728 +700 0.15% 36,770,266
2018-05-04 2018-05-02 54.600 697,028 +45,380 0.15% 38,057,729
2018-05-03 2018-04-30 55.050 651,648 -400 0.14% 35,873,222
2018-05-02 2018-04-27 54.150 652,048 -1,000 0.14% 35,308,399
2018-04-30 2018-04-26 54.800 653,048 +200 0.14% 35,787,030
2018-04-27 2018-04-25 57.500 652,848 +1,000 0.14% 37,538,760
2018-04-26 2018-04-24 58.900 651,848 +4,200 0.14% 38,393,847
2018-04-23 2018-04-19 59.650 647,648 -3,000 0.14% 38,632,203
2018-04-20 2018-04-18 58.400 650,648 +500 0.14% 37,997,843
2018-04-18 2018-04-16 58.050 650,148 +3,000 0.14% 37,741,091
2018-04-16 2018-04-12 59.250 647,148 -3,800 0.14% 38,343,519
2018-04-13 2018-04-11 59.550 650,948 +100 0.14% 38,763,953
2018-04-12 2018-04-10 59.700 650,848 +1,700 0.14% 38,855,626
2018-04-11 2018-04-09 59.350 649,148 -400 0.14% 38,526,934
2018-04-10 2018-04-06 58.950 649,548 -3,500 0.14% 38,290,855
2018-04-09 2018-04-04 59.350 653,048 +7,300 0.14% 38,758,399
2018-04-04 2018-03-29 59.150 645,748 -600 0.14% 38,195,994
2018-04-03 2018-03-28 60.650 646,348 +400 0.14% 39,201,006
2018-03-29 2018-03-27 62.650 645,948 -3,700 0.14% 40,468,642
2018-03-28 2018-03-26 62.400 649,648 -2,700 0.14% 40,538,035
2018-03-27 2018-03-23 61.400 652,348 -900 0.14% 40,054,167
2018-03-26 2018-03-22 62.200 653,248 +1,400 0.14% 40,632,026
2018-03-23 2018-03-21 64.500 651,848 +64,748 0.14% 42,044,196
2018-03-22 2018-03-20 68.600 587,100 +1,000 0.12% 40,275,060
2018-03-21 2018-03-19 68.600 586,100 -2,200 0.12% 40,206,460
2018-03-16 2018-03-14 70.300 588,300 +1,500 0.13% 41,357,490
2018-03-15 2018-03-13 71.350 586,800 +3,100 0.12% 41,868,180
2018-03-14 2018-03-12 70.200 583,700 -7,100 0.12% 40,975,740
2018-03-13 2018-03-09 68.950 590,800 -500 0.13% 40,735,660
2018-03-12 2018-03-08 68.400 591,300 -100 0.13% 40,444,920
2018-03-09 2018-03-07 68.000 591,400 -500 0.13% 40,215,200
2018-03-08 2018-03-06 68.000 591,900 +10,500 0.13% 40,249,200
2018-03-07 2018-03-05 66.500 581,400 +3,300 0.12% 38,663,100
2018-03-06 2018-03-02 68.800 578,100 -15,800 0.12% 39,773,280
2018-03-05 2018-03-01 69.300 593,900 -2,500 0.13% 41,157,270
2018-03-01 2018-02-27 69.200 596,400 +600 0.13% 41,270,880
2018-02-28 2018-02-26 69.200 595,800 -8,400 0.13% 41,229,360
2018-02-27 2018-02-23 69.000 604,200 -6,800 0.13% 41,689,800
2018-02-26 2018-02-22 68.300 611,000 -1,000 0.13% 41,731,300
2018-02-23 2018-02-21 69.000 612,000 -4,900 0.13% 42,228,000
2018-02-21 2018-02-15 66.650 616,900 -1,100 0.13% 41,116,385
2018-02-20 2018-02-13 65.950 618,000 -8,000 0.13% 40,757,100
2018-02-14 2018-02-12 65.300 626,000 +100 0.13% 40,877,800
2018-02-13 2018-02-09 64.900 625,900 -7,500 0.13% 40,620,910
2018-02-12 2018-02-08 66.750 633,400 +500 0.13% 42,279,450
2018-02-09 2018-02-07 65.500 632,900 -15,900 0.13% 41,454,950
2018-02-08 2018-02-06 64.000 648,800 +14,400 0.14% 41,523,200
2018-02-07 2018-02-05 67.050 634,400 -1,700 0.14% 42,536,520
2018-02-06 2018-02-02 68.750 636,100 +1,500 0.14% 43,731,875
2018-02-02 2018-01-31 70.100 634,600 -2,300 0.14% 44,485,460
2018-02-01 2018-01-30 69.200 636,900 -3,800 0.14% 44,073,480
2018-01-31 2018-01-29 70.500 640,700 +1,100 0.14% 45,169,350
2018-01-29 2018-01-25 71.700 639,600 +5,000 0.14% 45,859,320
2018-01-26 2018-01-24 71.900 634,600 +4,600 0.14% 45,627,740
2018-01-25 2018-01-23 73.200 630,000 +1,900 0.13% 46,116,000
2018-01-24 2018-01-22 73.100 628,100 -4,600 0.13% 45,914,110
2018-01-23 2018-01-19 71.650 632,700 -300 0.13% 45,332,955
2018-01-22 2018-01-18 72.450 633,000 -2,700 0.13% 45,860,850
2018-01-19 2018-01-17 72.900 635,700 -11,500 0.14% 46,342,530
2018-01-18 2018-01-16 73.200 647,200 +7,400 0.14% 47,375,040
2018-01-17 2018-01-15 73.350 639,800 -2,900 0.14% 46,929,330
2018-01-16 2018-01-12 74.300 642,700 -400 0.14% 47,752,610
2018-01-15 2018-01-11 73.350 643,100 -3,500 0.14% 47,171,385
2018-01-12 2018-01-10 73.550 646,600 -15,300 0.14% 47,557,430
2018-01-11 2018-01-09 74.800 661,900 -12,400 0.14% 49,510,120
2018-01-10 2018-01-08 74.750 674,300 -4,900 0.14% 50,403,925
2018-01-09 2018-01-05 73.800 679,200 +9,300 0.14% 50,124,960
2018-01-08 2018-01-04 74.200 669,900 +52,900 0.14% 49,706,580
2018-01-05 2018-01-03 72.400 617,000 -29,908 0.13% 44,670,800
2018-01-04 2018-01-02 70.300 646,908 -11,500 0.14% 45,477,632
2018-01-03 2017-12-29 69.300 658,408 +8,600 0.14% 45,627,674
2018-01-02 2017-12-28 68.900 649,808 -8,800 0.14% 44,771,771
2017-12-29 2017-12-27 67.200 658,608 +9,000 0.14% 44,258,458
2017-12-28 2017-12-22 67.050 649,608 -2,100 0.14% 43,556,216
2017-12-27 2017-12-21 67.100 651,708 -60,000 0.14% 43,729,607
2017-12-21 2017-12-19 66.800 711,708 +8,000 0.15% 47,542,094
2017-12-20 2017-12-18 66.900 703,708 +800 0.15% 47,078,065
2017-12-19 2017-12-15 66.000 702,908 -5,200 0.15% 46,391,928
2017-12-18 2017-12-14 66.100 708,108 +300 0.15% 46,805,939
2017-12-15 2017-12-13 66.400 707,808 -2,600 0.15% 46,998,451
2017-12-14 2017-12-12 66.500 710,408 -11,200 0.15% 47,242,132
2017-12-13 2017-12-11 68.000 721,608 -1,000 0.15% 49,069,344
2017-12-12 2017-12-08 65.500 722,608 -6,700 0.15% 47,330,824
2017-12-11 2017-12-07 65.300 729,308 +24,100 0.16% 47,623,812
2017-12-08 2017-12-06 66.300 705,208 +21,908 0.15% 46,755,290
2017-12-07 2017-12-05 70.500 683,300 -900 0.15% 48,172,650
2017-12-06 2017-12-04 72.000 684,200 -2,900 0.15% 49,262,400
2017-12-05 2017-12-01 71.650 687,100 -3,200 0.15% 49,230,715
2017-12-04 2017-11-30 71.250 690,300 +1,000 0.15% 49,183,875
2017-12-01 2017-11-29 72.700 689,300 -900 0.15% 50,112,110
2017-11-30 2017-11-28 69.750 690,200 +300 0.15% 48,141,450
2017-11-29 2017-11-27 69.500 689,900 -7,100 0.15% 47,948,050
2017-11-28 2017-11-24 69.750 697,000 +6,200 0.15% 48,615,750
2017-11-27 2017-11-23 69.950 690,800 +5,900 0.15% 48,321,460
2017-11-24 2017-11-22 69.500 684,900 -3,700 0.15% 47,600,550
2017-11-23 2017-11-21 72.500 688,600 -3,300 0.15% 49,923,500
2017-11-22 2017-11-20 73.950 691,900 -2,200 0.15% 51,166,005
2017-11-21 2017-11-17 75.050 694,100 +8,800 0.15% 52,092,205
2017-11-20 2017-11-16 74.650 685,300 -3,100 0.15% 51,157,645
2017-11-17 2017-11-15 76.300 688,400 +4,600 0.15% 52,524,920
2017-11-16 2017-11-14 77.400 683,800 +12,900 0.15% 52,926,120
2017-11-15 2017-11-13 77.950 670,900 +13,100 0.14% 52,296,655
2017-11-14 2017-11-10 76.300 657,800 +5,900 0.14% 50,190,140
2017-11-13 2017-11-09 77.800 651,900 +13,700 0.14% 50,717,820
2017-11-10 2017-11-08 77.600 638,200 -25,900 0.14% 49,524,320
2017-11-09 2017-11-07 75.950 664,100 -10,700 0.14% 50,438,395
2017-11-08 2017-11-06 76.850 674,800 -2,700 0.14% 51,858,380
2017-11-07 2017-11-03 78.000 677,500 -64,200 0.14% 52,845,000
2017-11-06 2017-11-02 77.300 741,700 -9,200 0.16% 57,333,410
2017-11-03 2017-11-01 78.300 750,900 +2,600 0.16% 58,795,470
2017-11-02 2017-10-31 78.700 748,300 -36,100 0.16% 58,891,210
2017-11-01 2017-10-30 75.200 784,400 +29,000 0.17% 58,986,880
2017-10-31 2017-10-27 76.900 755,400 +12,500 0.16% 58,090,260
2017-10-30 2017-10-26 76.850 742,900 +53,300 0.16% 57,091,865
2017-10-27 2017-10-25 80.650 689,600 +6,200 0.15% 55,616,240
2017-10-26 2017-10-24 80.950 683,400 +38,500 0.16% 55,321,230
2017-10-25 2017-10-23 81.750 644,900 +11,500 0.15% 52,720,575
2017-10-24 2017-10-20 83.950 633,400 +5,800 0.14% 53,173,930
2017-10-23 2017-10-19 80.000 627,600 -5,400 0.14% 50,208,000
2017-10-20 2017-10-18 82.050 633,000 +34,000 0.14% 51,937,650
2017-10-19 2017-10-17 85.900 599,000 +31,600 0.14% 51,454,100
2017-10-18 2017-10-16 88.700 567,400 +2,700 0.13% 50,328,380
2017-10-17 2017-10-13 88.000 564,700 +11,300 0.13% 49,693,600
2017-10-16 2017-10-12 88.750 553,400 +7,900 0.13% 49,114,250
2017-10-13 2017-10-11 86.550 545,500 +28,600 0.12% 47,213,025
2017-10-12 2017-10-10 88.800 516,900 +18,300 0.12% 45,900,720
2017-10-11 2017-10-09 90.800 498,600 +5,700 0.11% 45,272,880
2017-10-10 2017-10-06 93.650 492,900 +70,200 0.11% 46,160,085
2017-10-09 2017-10-04 80.350 422,700 +48,500 0.10% 33,963,945
2017-10-06 2017-10-03 67.000 374,200 -18,400 0.09% 25,071,400
2017-10-04 2017-09-29 63.450 392,600 +21,500 0.09% 24,910,470
2017-10-03 2017-09-28 65.200 371,100 0.08% 24,195,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top