History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 98,253,741 | +0 | 6.01% | 1,681,121,509 |
| 2025-10-13 | 2025-10-09 | 17.450 | 98,253,741 | +0 | 6.01% | 1,714,527,780 |
| 2025-10-10 | 2025-10-08 | 18.070 | 98,253,741 | -511,965 | 6.01% | 1,775,445,100 |
| 2025-10-09 | 2025-10-06 | 18.300 | 98,765,706 | -1,292,583 | 6.04% | 1,807,412,420 |
| 2025-10-08 | 2025-10-03 | 18.130 | 100,058,289 | -2,026,116 | 6.12% | 1,814,056,780 |
| 2025-10-06 | 2025-10-02 | 17.950 | 102,084,405 | +4,746,334 | 6.24% | 1,832,415,070 |
| 2025-10-03 | 2025-09-30 | 17.590 | 97,338,071 | -803,314 | 5.95% | 1,712,176,669 |
| 2025-10-02 | 2025-09-29 | 17.560 | 98,141,385 | -413,925 | 6.00% | 1,723,362,721 |
| 2025-09-30 | 2025-09-26 | 17.200 | 98,555,310 | -1,354,224 | 6.03% | 1,695,151,332 |
| 2025-09-29 | 2025-09-25 | 17.130 | 99,909,534 | +2,109,734 | 6.11% | 1,711,450,317 |
| 2025-09-26 | 2025-09-24 | 17.250 | 97,799,800 | +4,566,073 | 5.98% | 1,687,046,550 |
| 2025-09-25 | 2025-09-23 | 17.350 | 93,233,727 | -191,310 | 5.70% | 1,617,605,163 |
| 2025-09-24 | 2025-09-22 | 17.680 | 93,425,037 | +3,209,324 | 5.71% | 1,651,754,654 |
| 2025-09-23 | 2025-09-19 | 18.360 | 90,215,713 | -2,717,244 | 5.52% | 1,656,360,491 |
| 2025-09-22 | 2025-09-18 | 18.200 | 92,932,957 | -1,382,500 | 5.68% | 1,691,379,817 |
| 2025-09-19 | 2025-09-17 | 18.250 | 94,315,457 | +140,265 | 5.77% | 1,721,257,090 |
| 2025-09-18 | 2025-09-16 | 17.760 | 94,175,192 | -5,054,320 | 5.76% | 1,672,551,410 |
| 2025-09-17 | 2025-09-15 | 17.720 | 99,229,512 | -3,626,259 | 6.07% | 1,758,346,953 |
| 2025-09-16 | 2025-09-12 | 18.020 | 102,855,771 | -5,005,436 | 6.29% | 1,853,460,993 |
| 2025-09-15 | 2025-09-11 | 18.300 | 107,861,207 | -3,867,920 | 6.60% | 1,973,860,088 |
| 2025-09-12 | 2025-09-10 | 18.380 | 111,729,127 | -5,105,090 | 6.83% | 2,053,581,354 |
| 2025-09-11 | 2025-09-09 | 18.350 | 116,834,217 | +2,494,710 | 7.15% | 2,143,907,882 |
| 2025-09-10 | 2025-09-08 | 18.410 | 114,339,507 | +297,578 | 6.99% | 2,104,990,324 |
| 2025-09-09 | 2025-09-05 | 18.770 | 114,041,929 | -2,403,840 | 6.98% | 2,140,567,007 |
| 2025-09-08 | 2025-09-04 | 18.620 | 116,445,769 | -1,694,544 | 7.12% | 2,168,220,219 |
| 2025-09-05 | 2025-09-03 | 19.130 | 118,140,313 | -73,681 | 7.23% | 2,260,024,188 |
| 2025-09-04 | 2025-09-02 | 19.870 | 118,213,994 | +2,251,260 | 7.23% | 2,348,912,061 |
| 2025-09-03 | 2025-09-01 | 20.200 | 115,962,734 | -7,988,651 | 7.09% | 2,342,447,227 |
| 2025-09-02 | 2025-08-29 | 19.720 | 123,951,385 | +1,463,898 | 7.58% | 2,444,321,312 |
| 2025-09-01 | 2025-08-28 | 19.080 | 122,487,487 | -920 | 7.49% | 2,337,061,252 |
| 2025-08-29 | 2025-08-27 | 19.740 | 122,488,407 | -2,040,467 | 7.49% | 2,417,921,154 |
| 2025-08-28 | 2025-08-26 | 19.850 | 124,528,874 | +267,172 | 7.62% | 2,471,898,149 |
| 2025-08-27 | 2025-08-25 | 20.120 | 124,261,702 | +387,779 | 7.60% | 2,500,145,444 |
| 2025-08-26 | 2025-08-22 | 20.360 | 123,873,923 | +692,616 | 7.58% | 2,522,073,072 |
| 2025-08-25 | 2025-08-21 | 20.080 | 123,181,307 | +12,754,670 | 7.53% | 2,473,480,645 |
| 2025-08-22 | 2025-08-20 | 18.770 | 110,426,637 | +1,295,182 | 6.75% | 2,072,707,976 |
| 2025-08-21 | 2025-08-19 | 19.060 | 109,131,455 | +1,119,388 | 6.68% | 2,080,045,532 |
| 2025-08-20 | 2025-08-18 | 19.650 | 108,012,067 | -326,270 | 6.61% | 2,122,437,117 |
| 2025-08-19 | 2025-08-15 | 19.050 | 108,338,337 | +1,042,744 | 6.63% | 2,063,845,320 |
| 2025-08-18 | 2025-08-14 | 18.450 | 107,295,593 | -3,547,033 | 6.56% | 1,979,603,691 |
| 2025-08-15 | 2025-08-13 | 17.980 | 110,842,626 | +1,125,330 | 6.78% | 1,992,950,415 |
| 2025-08-14 | 2025-08-12 | 17.880 | 109,717,296 | +4,913,231 | 6.71% | 1,961,745,252 |
| 2025-08-13 | 2025-08-11 | 17.310 | 104,804,065 | -7,066,190 | 6.41% | 1,814,158,365 |
| 2025-08-12 | 2025-08-08 | 17.910 | 111,870,255 | +200,300 | 6.84% | 2,003,596,267 |
| 2025-08-11 | 2025-08-07 | 17.780 | 111,669,955 | -188,305 | 6.83% | 1,985,491,800 |
| 2025-08-08 | 2025-08-06 | 18.280 | 111,858,260 | +2,031,241 | 6.84% | 2,044,768,993 |
| 2025-08-07 | 2025-08-05 | 18.200 | 109,827,019 | -4,973,597 | 6.72% | 1,998,851,746 |
| 2025-08-06 | 2025-08-04 | 18.100 | 114,800,616 | -7,702,099 | 7.02% | 2,077,891,150 |
| 2025-08-05 | 2025-08-01 | 18.580 | 122,502,715 | +12,825,584 | 7.49% | 2,276,100,445 |
| 2025-08-04 | 2025-07-31 | 20.100 | 109,677,131 | -1,335,110 | 6.71% | 2,204,510,333 |
| 2025-08-01 | 2025-07-30 | 20.250 | 111,012,241 | +1,271,589 | 6.79% | 2,247,997,880 |
| 2025-07-31 | 2025-07-29 | 21.250 | 109,740,652 | -449,889 | 6.71% | 2,331,988,855 |
| 2025-07-30 | 2025-07-28 | 21.900 | 110,190,541 | +10,343,411 | 6.74% | 2,413,172,848 |
| 2025-07-29 | 2025-07-25 | 21.100 | 99,847,130 | -5,298,060 | 6.11% | 2,106,774,443 |
| 2025-07-28 | 2025-07-24 | 20.350 | 105,145,190 | -851,303 | 6.43% | 2,139,704,617 |
| 2025-07-25 | 2025-07-23 | 19.780 | 105,996,493 | -2,089,397 | 6.48% | 2,096,610,632 |
| 2025-07-24 | 2025-07-22 | 18.400 | 108,085,890 | +2,296,880 | 6.61% | 1,988,780,376 |
| 2025-07-23 | 2025-07-21 | 19.340 | 105,789,010 | -3,619,266 | 6.47% | 2,045,959,453 |
| 2025-07-22 | 2025-07-18 | 19.560 | 109,408,276 | -14,018,292 | 6.69% | 2,140,025,879 |
| 2025-07-21 | 2025-07-17 | 17.900 | 123,426,568 | -509,167 | 7.55% | 2,209,335,567 |
| 2025-07-18 | 2025-07-16 | 17.880 | 123,935,735 | -5,702,000 | 7.58% | 2,215,970,942 |
| 2025-07-17 | 2025-07-15 | 18.060 | 129,637,735 | +969,611 | 7.93% | 2,341,257,494 |
| 2025-07-16 | 2025-07-14 | 18.560 | 128,668,124 | +1,321,996 | 7.87% | 2,388,080,381 |
| 2025-07-15 | 2025-07-11 | 18.200 | 127,346,128 | -10,132,490 | 7.79% | 2,317,699,530 |
| 2025-07-14 | 2025-07-10 | 17.840 | 137,478,618 | +4,044,720 | 8.41% | 2,452,618,545 |
| 2025-07-11 | 2025-07-09 | 17.580 | 133,433,898 | -4,810,048 | 8.16% | 2,345,767,927 |
| 2025-07-10 | 2025-07-08 | 18.140 | 138,243,946 | -15,254,249 | 8.46% | 2,507,745,180 |
| 2025-07-09 | 2025-07-07 | 17.520 | 153,498,195 | -19,933,595 | 9.39% | 2,689,288,376 |
| 2025-07-08 | 2025-07-04 | 16.660 | 173,431,790 | -8,985,792 | 10.61% | 2,889,373,621 |
| 2025-07-07 | 2025-07-03 | 17.340 | 182,417,582 | +19,658,871 | 11.16% | 3,163,120,872 |
| 2025-07-04 | 2025-07-02 | 17.700 | 162,758,711 | +59,772,713 | 9.96% | 2,880,829,185 |
| 2025-07-03 | 2025-06-30 | 18.260 | 102,985,998 | +1,878,828 | 7.25% | 1,880,524,323 |
| 2025-07-02 | 2025-06-27 | 18.220 | 101,107,170 | +1,960,539 | 7.12% | 1,842,172,637 |
| 2025-06-30 | 2025-06-26 | 18.620 | 99,146,631 | -21,339,065 | 6.98% | 1,846,110,269 |
| 2025-06-27 | 2025-06-25 | 19.940 | 120,485,696 | -5,485,646 | 8.49% | 2,402,484,778 |
| 2025-06-26 | 2025-06-24 | 20.250 | 125,971,342 | +1,300,891 | 8.87% | 2,550,919,676 |
| 2025-06-25 | 2025-06-23 | 20.800 | 124,670,451 | +25,035,638 | 8.78% | 2,593,145,381 |
| 2025-06-24 | 2025-06-20 | 19.180 | 99,634,813 | -7,861,355 | 7.02% | 1,910,995,713 |
| 2025-06-23 | 2025-06-19 | 20.150 | 107,496,168 | +766,430 | 7.57% | 2,166,047,785 |
| 2025-06-20 | 2025-06-18 | 20.350 | 106,729,738 | -5,587,721 | 7.52% | 2,171,950,168 |
| 2025-06-19 | 2025-06-17 | 20.650 | 112,317,459 | +8,558,789 | 7.91% | 2,319,355,528 |
| 2025-06-18 | 2025-06-16 | 20.600 | 103,758,670 | +5,082,724 | 7.31% | 2,137,428,602 |
| 2025-06-17 | 2025-06-13 | 18.300 | 98,675,946 | -1,403,627 | 6.95% | 1,805,769,812 |
| 2025-06-16 | 2025-06-12 | 18.980 | 100,079,573 | +1,437,019 | 7.05% | 1,899,510,296 |
| 2025-06-13 | 2025-06-11 | 19.160 | 98,642,554 | +3,384,681 | 6.95% | 1,889,991,335 |
| 2025-06-12 | 2025-06-10 | 18.560 | 95,257,873 | +4,955,765 | 6.71% | 1,767,986,123 |
| 2025-06-11 | 2025-06-09 | 18.460 | 90,302,108 | +2,656,606 | 6.36% | 1,666,976,914 |
| 2025-06-10 | 2025-06-06 | 17.500 | 87,645,502 | +10,711,518 | 6.17% | 1,533,796,285 |
| 2025-06-09 | 2025-06-05 | 19.200 | 76,933,984 | -10,542,494 | 5.42% | 1,477,132,493 |
| 2025-06-06 | 2025-06-04 | 19.140 | 87,476,478 | -371,466 | 6.16% | 1,674,299,789 |
| 2025-06-05 | 2025-06-03 | 19.760 | 87,847,944 | +19,421,999 | 6.19% | 1,735,875,373 |
| 2025-06-04 | 2025-06-02 | 21.100 | 68,425,945 | +184,188 | 4.82% | 1,443,787,440 |
| 2025-06-03 | 2025-05-30 | 19.260 | 68,241,757 | -15,483,222 | 4.81% | 1,314,336,240 |
| 2025-06-02 | 2025-05-29 | 21.050 | 83,724,979 | -14,159,189 | 5.90% | 1,762,410,808 |
| 2025-05-30 | 2025-05-28 | 16.000 | 97,884,168 | +5,264,865 | 6.89% | 1,566,146,688 |
| 2025-05-29 | 2025-05-27 | 15.680 | 92,619,303 | +2,168,077 | 6.52% | 1,452,270,671 |
| 2025-05-28 | 2025-05-26 | 13.980 | 90,451,226 | +4,716,533 | 6.37% | 1,264,508,139 |
| 2025-05-27 | 2025-05-23 | 12.440 | 85,734,693 | -972,521 | 6.04% | 1,066,539,581 |
| 2025-05-26 | 2025-05-22 | 12.080 | 86,707,214 | +255,900 | 6.11% | 1,047,423,145 |
| 2025-05-23 | 2025-05-21 | 12.180 | 86,451,314 | +1,737,934 | 6.09% | 1,052,977,005 |
| 2025-05-22 | 2025-05-20 | 12.260 | 84,713,380 | +497,648 | 5.97% | 1,038,586,039 |
| 2025-05-21 | 2025-05-19 | 12.260 | 84,215,732 | +817,009 | 5.93% | 1,032,484,874 |
| 2025-05-20 | 2025-05-16 | 12.380 | 83,398,723 | -90,232 | 5.87% | 1,032,476,191 |
| 2025-05-19 | 2025-05-15 | 12.680 | 83,488,955 | +850,061 | 5.88% | 1,058,639,949 |
| 2025-05-16 | 2025-05-14 | 12.940 | 82,638,894 | -254,499 | 5.82% | 1,069,347,288 |
| 2025-05-15 | 2025-05-13 | 12.320 | 82,893,393 | +265,273 | 5.84% | 1,021,246,602 |
| 2025-05-14 | 2025-05-12 | 12.460 | 82,628,120 | -1,096,797 | 5.82% | 1,029,546,375 |
| 2025-05-13 | 2025-05-09 | 12.000 | 83,724,917 | +359,400 | 5.90% | 1,004,699,004 |
| 2025-05-12 | 2025-05-08 | 12.020 | 83,365,517 | -286,972 | 5.87% | 1,002,053,514 |
| 2025-05-09 | 2025-05-07 | 11.820 | 83,652,489 | +285,825 | 5.89% | 988,772,420 |
| 2025-05-08 | 2025-05-06 | 11.820 | 83,366,664 | -1,196,600 | 5.87% | 985,393,968 |
| 2025-05-07 | 2025-05-02 | 11.600 | 84,563,264 | +812,645 | 5.96% | 980,933,862 |
| 2025-05-06 | 2025-04-30 | 11.220 | 83,750,619 | +266,376 | 5.90% | 939,681,945 |
| 2025-05-02 | 2025-04-29 | 11.160 | 83,484,243 | -2,393,057 | 5.88% | 931,684,152 |
| 2025-04-30 | 2025-04-28 | 11.080 | 85,877,300 | -15,000 | 6.05% | 951,520,484 |
| 2025-04-29 | 2025-04-25 | 11.180 | 85,892,300 | +415,242 | 6.05% | 960,275,914 |
| 2025-04-28 | 2025-04-24 | 11.380 | 85,477,058 | -51,500 | 6.02% | 972,728,920 |
| 2025-04-25 | 2025-04-23 | 11.400 | 85,528,558 | +172,450 | 6.02% | 975,025,561 |
| 2025-04-24 | 2025-04-22 | 10.980 | 85,356,108 | +384,060 | 6.01% | 937,210,066 |
| 2025-04-23 | 2025-04-17 | 10.900 | 84,972,048 | -843,212 | 5.98% | 926,195,323 |
| 2025-04-22 | 2025-04-16 | 10.820 | 85,815,260 | -250,045 | 6.04% | 928,521,113 |
| 2025-04-17 | 2025-04-15 | 11.280 | 86,065,305 | +642,002 | 6.06% | 970,816,640 |
| 2025-04-16 | 2025-04-14 | 11.120 | 85,423,303 | -199,402 | 6.02% | 949,907,129 |
| 2025-04-15 | 2025-04-11 | 10.700 | 85,622,705 | +680,583 | 6.03% | 916,162,943 |
| 2025-04-14 | 2025-04-10 | 10.360 | 84,942,122 | +1,785,703 | 5.98% | 880,000,384 |
| 2025-04-11 | 2025-04-09 | 10.220 | 83,156,419 | +1,563,234 | 5.86% | 849,858,602 |
| 2025-04-10 | 2025-04-08 | 10.120 | 81,593,185 | -2,461,910 | 5.75% | 825,723,032 |
| 2025-04-09 | 2025-04-07 | 10.040 | 84,055,095 | -1,592,366 | 5.92% | 843,913,154 |
| 2025-04-08 | 2025-04-03 | 12.160 | 85,647,461 | +366,886 | 6.03% | 1,041,473,126 |
| 2025-04-07 | 2025-04-02 | 12.260 | 85,280,575 | -291,124 | 6.01% | 1,045,539,850 |
| 2025-04-03 | 2025-04-01 | 12.080 | 85,571,699 | +266,309 | 6.03% | 1,033,706,124 |
| 2025-04-02 | 2025-03-31 | 12.220 | 85,305,390 | +210,592 | 6.01% | 1,042,431,866 |
| 2025-04-01 | 2025-03-28 | 12.580 | 85,094,798 | -737,065 | 5.99% | 1,070,492,559 |
| 2025-03-31 | 2025-03-27 | 12.660 | 85,831,863 | +2,563,242 | 6.05% | 1,086,631,386 |
| 2025-03-28 | 2025-03-26 | 12.600 | 83,268,621 | -409,979 | 5.86% | 1,049,184,625 |
| 2025-03-27 | 2025-03-25 | 12.700 | 83,678,600 | -3,207,161 | 5.89% | 1,062,718,220 |
| 2025-03-26 | 2025-03-24 | 13.400 | 86,885,761 | -3,374,568 | 6.12% | 1,164,269,197 |
| 2025-03-25 | 2025-03-21 | 13.500 | 90,260,329 | +4,734,625 | 6.36% | 1,218,514,442 |
| 2025-03-24 | 2025-03-20 | 13.100 | 85,525,704 | +180,939 | 6.02% | 1,120,386,722 |
| 2025-03-21 | 2025-03-19 | 13.820 | 85,344,765 | +5,651,888 | 6.01% | 1,179,464,652 |
| 2025-03-20 | 2025-03-18 | 13.460 | 79,692,877 | +2,603,569 | 5.61% | 1,072,666,124 |
| 2025-03-19 | 2025-03-17 | 13.340 | 77,089,308 | -370,770 | 5.43% | 1,028,371,369 |
| 2025-03-18 | 2025-03-14 | 13.040 | 77,460,078 | -2,081,458 | 5.46% | 1,010,079,417 |
| 2025-03-17 | 2025-03-13 | 12.500 | 79,541,536 | +595,847 | 5.60% | 994,269,200 |
| 2025-03-14 | 2025-03-12 | 12.620 | 78,945,689 | -1,248,676 | 5.56% | 996,294,595 |
| 2025-03-13 | 2025-03-11 | 12.780 | 80,194,365 | +753,836 | 5.65% | 1,024,883,985 |
| 2025-03-12 | 2025-03-10 | 12.620 | 79,440,529 | -210,636 | 5.60% | 1,002,539,476 |
| 2025-03-11 | 2025-03-07 | 12.940 | 79,651,165 | +2,959,623 | 5.61% | 1,030,686,075 |
| 2025-03-10 | 2025-03-06 | 12.840 | 76,691,542 | +789,867 | 5.40% | 984,719,399 |
| 2025-03-07 | 2025-03-05 | 12.380 | 75,901,675 | +2,504,842 | 5.35% | 939,662,736 |
| 2025-03-06 | 2025-03-04 | 11.960 | 73,396,833 | +1,159,429 | 5.17% | 877,826,123 |
| 2025-03-05 | 2025-03-03 | 11.620 | 72,237,404 | +5,662,290 | 5.09% | 839,398,634 |
| 2025-03-04 | 2025-02-28 | 11.620 | 66,575,114 | -939,797 | 4.69% | 773,602,825 |
| 2025-03-03 | 2025-02-27 | 12.440 | 67,514,911 | -2,866,752 | 4.76% | 839,885,493 |
| 2025-02-28 | 2025-02-26 | 12.720 | 70,381,663 | -267,645 | 4.96% | 895,254,753 |
| 2025-02-27 | 2025-02-25 | 12.140 | 70,649,308 | +3,213,151 | 4.98% | 857,682,599 |
| 2025-02-26 | 2025-02-24 | 12.920 | 67,436,157 | -467,112 | 4.75% | 871,275,148 |
| 2025-02-25 | 2025-02-21 | 15.000 | 67,903,269 | -10,318,824 | 4.78% | 1,018,549,035 |
| 2025-02-24 | 2025-02-20 | 14.000 | 78,222,093 | +1,382,403 | 5.51% | 1,095,109,302 |
| 2025-02-21 | 2025-02-19 | 14.560 | 76,839,690 | -1,737,328 | 5.41% | 1,118,785,886 |
| 2025-02-20 | 2025-02-18 | 15.000 | 78,577,018 | +38,304 | 5.53% | 1,178,655,270 |
| 2025-02-19 | 2025-02-17 | 14.400 | 78,538,714 | -7,450,471 | 5.53% | 1,130,957,482 |
| 2025-02-18 | 2025-02-14 | 14.800 | 85,989,185 | +1,357,494 | 6.06% | 1,272,639,938 |
| 2025-02-17 | 2025-02-13 | 12.320 | 84,631,691 | +347,974 | 5.96% | 1,042,662,433 |
| 2025-02-14 | 2025-02-12 | 12.420 | 84,283,717 | +61,900 | 5.94% | 1,046,803,765 |
| 2025-02-13 | 2025-02-11 | 12.040 | 84,221,817 | +214,285 | 5.93% | 1,014,030,677 |
| 2025-02-12 | 2025-02-10 | 12.560 | 84,007,532 | -1,280,067 | 5.92% | 1,055,134,602 |
| 2025-02-11 | 2025-02-07 | 12.380 | 85,287,599 | +611,452 | 6.01% | 1,055,860,476 |
| 2025-02-10 | 2025-02-06 | 12.100 | 84,676,147 | +553,160 | 5.96% | 1,024,581,379 |
| 2025-02-07 | 2025-02-05 | 11.940 | 84,122,987 | +366,560 | 5.92% | 1,004,428,465 |
| 2025-02-06 | 2025-02-04 | 12.080 | 83,756,427 | +192,020 | 5.90% | 1,011,777,638 |
| 2025-02-05 | 2025-02-03 | 11.900 | 83,564,407 | -140,650 | 5.89% | 994,416,443 |
| 2025-02-04 | 2025-01-28 | 12.060 | 83,705,057 | -1,635,543 | 5.90% | 1,009,482,987 |
| 2025-02-03 | 2025-01-24 | 11.580 | 85,340,600 | +786,437 | 6.01% | 988,244,148 |
| 2025-01-27 | 2025-01-23 | 11.300 | 84,554,163 | +473,090 | 5.96% | 955,462,042 |
| 2025-01-24 | 2025-01-22 | 11.220 | 84,081,073 | +372,257 | 5.92% | 943,389,639 |
| 2025-01-23 | 2025-01-21 | 11.580 | 83,708,816 | +82,179 | 5.90% | 969,348,089 |
| 2025-01-22 | 2025-01-20 | 11.480 | 83,626,637 | -1,645,159 | 5.89% | 960,033,793 |
| 2025-01-21 | 2025-01-17 | 11.300 | 85,271,796 | -407,158 | 6.01% | 963,571,295 |
| 2025-01-20 | 2025-01-16 | 11.220 | 85,678,954 | -471,042 | 6.03% | 961,317,864 |
| 2025-01-17 | 2025-01-15 | 11.220 | 86,149,996 | +1,719,988 | 6.07% | 966,602,955 |
| 2025-01-16 | 2025-01-14 | 11.300 | 84,430,008 | -513,815 | 5.95% | 954,059,090 |
| 2025-01-15 | 2025-01-13 | 10.880 | 84,943,823 | +576,710 | 5.98% | 924,188,794 |
| 2025-01-14 | 2025-01-10 | 10.820 | 84,367,113 | -2,499,055 | 5.94% | 912,852,163 |
| 2025-01-13 | 2025-01-09 | 10.940 | 86,866,168 | -4,130,729 | 6.12% | 950,315,878 |
| 2025-01-10 | 2025-01-08 | 10.980 | 90,996,897 | +3,676,830 | 6.41% | 999,145,929 |
| 2025-01-09 | 2025-01-07 | 11.060 | 87,320,067 | -65,800 | 6.15% | 965,759,941 |
| 2025-01-08 | 2025-01-06 | 10.980 | 87,385,867 | -60,202 | 6.15% | 959,496,820 |
| 2025-01-07 | 2025-01-03 | 11.000 | 87,446,069 | -32,581 | 6.16% | 961,906,759 |
| 2025-01-06 | 2025-01-02 | 11.200 | 87,478,650 | -411,632 | 6.16% | 979,760,880 |
| 2025-01-03 | 2024-12-31 | 11.780 | 87,890,282 | +143,648 | 6.19% | 1,035,347,522 |
| 2025-01-02 | 2024-12-27 | 11.860 | 87,746,634 | -2,148,627 | 6.18% | 1,040,675,079 |
| 2024-12-30 | 2024-12-24 | 11.940 | 89,895,261 | +2,645,216 | 6.33% | 1,073,349,416 |
| 2024-12-27 | 2024-12-20 | 11.740 | 87,250,045 | +659,358 | 6.15% | 1,024,315,528 |
| 2024-12-23 | 2024-12-19 | 11.860 | 86,590,687 | +732,537 | 6.10% | 1,026,965,548 |
| 2024-12-20 | 2024-12-18 | 12.000 | 85,858,150 | +31,400 | 6.05% | 1,030,297,800 |
| 2024-12-19 | 2024-12-17 | 11.820 | 85,826,750 | -84,560 | 6.04% | 1,014,472,185 |
| 2024-12-18 | 2024-12-16 | 12.020 | 85,911,310 | +108,473 | 6.05% | 1,032,653,946 |
| 2024-12-17 | 2024-12-13 | 12.200 | 85,802,837 | -533,576 | 6.04% | 1,046,794,611 |
| 2024-12-16 | 2024-12-12 | 12.920 | 86,336,413 | -2,093,838 | 6.08% | 1,115,466,456 |
| 2024-12-13 | 2024-12-11 | 12.760 | 88,430,251 | +2,004,548 | 6.23% | 1,128,370,003 |
| 2024-12-12 | 2024-12-10 | 13.000 | 86,425,703 | -549,538 | 6.09% | 1,123,534,139 |
| 2024-12-11 | 2024-12-09 | 13.420 | 86,975,241 | -291,093 | 6.13% | 1,167,207,734 |
| 2024-12-10 | 2024-12-06 | 12.740 | 87,266,334 | +329,878 | 6.15% | 1,111,773,095 |
| 2024-12-09 | 2024-12-05 | 12.280 | 86,936,456 | +20,900 | 6.12% | 1,067,579,680 |
| 2024-12-06 | 2024-12-04 | 12.620 | 86,915,556 | -45,169 | 6.12% | 1,096,874,317 |
| 2024-12-05 | 2024-12-03 | 12.620 | 86,960,725 | -213,688 | 6.12% | 1,097,444,350 |
| 2024-12-04 | 2024-12-02 | 12.600 | 87,174,413 | +61,215 | 6.14% | 1,098,397,604 |
| 2024-12-03 | 2024-11-29 | 12.600 | 87,113,198 | -646,942 | 6.14% | 1,097,626,295 |
| 2024-12-02 | 2024-11-28 | 12.240 | 87,760,140 | +63,594 | 6.18% | 1,074,184,114 |
| 2024-11-29 | 2024-11-27 | 12.600 | 87,696,546 | -144,221 | 6.18% | 1,104,976,480 |
| 2024-11-28 | 2024-11-26 | 12.140 | 87,840,767 | -274,069 | 6.19% | 1,066,386,911 |
| 2024-11-27 | 2024-11-25 | 12.220 | 88,114,836 | -1,309,815 | 6.21% | 1,076,763,296 |
| 2024-11-26 | 2024-11-22 | 12.680 | 89,424,651 | +70,248 | 6.30% | 1,133,904,575 |
| 2024-11-25 | 2024-11-21 | 13.460 | 89,354,403 | +1,013,797 | 6.29% | 1,202,710,264 |
| 2024-11-22 | 2024-11-20 | 13.780 | 88,340,606 | +71,589 | 6.22% | 1,217,333,551 |
| 2024-11-21 | 2024-11-19 | 13.420 | 88,269,017 | +525,323 | 6.22% | 1,184,570,208 |
| 2024-11-20 | 2024-11-18 | 13.240 | 87,743,694 | +600,268 | 6.18% | 1,161,726,509 |
| 2024-11-19 | 2024-11-15 | 13.240 | 87,143,426 | -804,959 | 6.14% | 1,153,778,960 |
| 2024-11-18 | 2024-11-14 | 13.320 | 87,948,385 | +227,518 | 6.19% | 1,171,472,488 |
| 2024-11-15 | 2024-11-13 | 13.860 | 87,720,867 | +722,193 | 6.18% | 1,215,811,217 |
| 2024-11-14 | 2024-11-12 | 14.080 | 86,998,674 | +10,649 | 6.13% | 1,224,941,330 |
| 2024-11-13 | 2024-11-11 | 14.800 | 86,988,025 | +172,182 | 6.13% | 1,287,422,770 |
| 2024-11-12 | 2024-11-08 | 15.100 | 86,815,843 | -1,417,723 | 6.11% | 1,310,919,229 |
| 2024-11-11 | 2024-11-07 | 15.560 | 88,233,566 | -160,037 | 6.21% | 1,372,914,287 |
| 2024-11-08 | 2024-11-06 | 14.720 | 88,393,603 | -261,707 | 6.23% | 1,301,153,836 |
| 2024-11-07 | 2024-11-05 | 14.680 | 88,655,310 | +32,880 | 6.24% | 1,301,459,951 |
| 2024-11-06 | 2024-11-04 | 13.880 | 88,622,430 | +258,221 | 6.24% | 1,230,079,328 |
| 2024-11-05 | 2024-11-01 | 13.780 | 88,364,209 | -370,094 | 6.22% | 1,217,658,800 |
| 2024-11-04 | 2024-10-31 | 14.060 | 88,734,303 | +428,286 | 6.25% | 1,247,604,300 |
| 2024-11-01 | 2024-10-30 | 13.960 | 88,306,017 | -737,457 | 6.22% | 1,232,751,997 |
| 2024-10-31 | 2024-10-29 | 14.120 | 89,043,474 | +726,161 | 6.27% | 1,257,293,853 |
| 2024-10-30 | 2024-10-28 | 14.200 | 88,317,313 | +71,296 | 6.22% | 1,254,105,845 |
| 2024-10-29 | 2024-10-25 | 14.000 | 88,246,017 | +4,471,680 | 6.22% | 1,235,444,238 |
| 2024-10-28 | 2024-10-24 | 13.520 | 83,774,337 | -903,800 | 5.90% | 1,132,629,036 |
| 2024-10-25 | 2024-10-23 | 13.900 | 84,678,137 | +1,599,785 | 5.96% | 1,177,026,104 |
| 2024-10-24 | 2024-10-22 | 13.780 | 83,078,352 | -533,529 | 5.85% | 1,144,819,691 |
| 2024-10-23 | 2024-10-21 | 13.820 | 83,611,881 | +615,708 | 5.89% | 1,155,516,195 |
| 2024-10-22 | 2024-10-18 | 14.160 | 82,996,173 | -234,455 | 5.85% | 1,175,225,810 |
| 2024-10-21 | 2024-10-17 | 13.180 | 83,230,628 | -386,841 | 5.86% | 1,096,979,677 |
| 2024-10-18 | 2024-10-16 | 13.560 | 83,617,469 | -998,256 | 5.89% | 1,133,852,880 |
| 2024-10-17 | 2024-10-15 | 13.440 | 84,615,725 | -176,753 | 5.96% | 1,137,235,344 |
| 2024-10-16 | 2024-10-14 | 14.220 | 84,792,478 | +863,857 | 5.97% | 1,205,749,037 |
| 2024-10-15 | 2024-10-10 | 14.700 | 83,928,621 | +410,536 | 5.91% | 1,233,750,729 |
| 2024-10-14 | 2024-10-09 | 14.760 | 83,518,085 | -92,677 | 5.88% | 1,232,726,935 |
| 2024-10-10 | 2024-10-08 | 15.660 | 83,610,762 | -583,327 | 5.89% | 1,309,344,533 |
| 2024-10-09 | 2024-10-07 | 20.600 | 84,194,089 | +275,829 | 5.93% | 1,734,398,233 |
| 2024-10-08 | 2024-10-04 | 18.240 | 83,918,260 | -444,929 | 5.91% | 1,530,669,062 |
| 2024-10-07 | 2024-10-03 | 17.660 | 84,363,189 | +2,208,364 | 5.94% | 1,489,853,918 |
| 2024-10-04 | 2024-10-02 | 18.420 | 82,154,825 | -2,106,304 | 5.79% | 1,513,291,877 |
| 2024-10-03 | 2024-09-30 | 15.860 | 84,261,129 | -3,832,168 | 5.93% | 1,336,381,506 |
| 2024-10-02 | 2024-09-27 | 13.200 | 88,093,297 | +2,015,038 | 6.20% | 1,162,831,520 |
| 2024-09-30 | 2024-09-26 | 11.700 | 86,078,259 | +2,410,130 | 6.06% | 1,007,115,630 |
| 2024-09-27 | 2024-09-25 | 10.700 | 83,668,129 | -1,103,274 | 5.89% | 895,248,980 |
| 2024-09-26 | 2024-09-24 | 10.380 | 84,771,403 | +267,340 | 5.97% | 879,927,163 |
| 2024-09-25 | 2024-09-23 | 9.760 | 84,504,063 | -1,151,989 | 5.95% | 824,759,655 |
| 2024-09-24 | 2024-09-20 | 9.870 | 85,656,052 | +2,591,196 | 6.03% | 845,425,233 |
| 2024-09-23 | 2024-09-19 | 9.820 | 83,064,856 | +228,592 | 5.85% | 815,696,886 |
| 2024-09-20 | 2024-09-17 | 9.650 | 82,836,264 | +563,579 | 5.83% | 799,369,948 |
| 2024-09-19 | 2024-09-16 | 9.480 | 82,272,685 | -288,903 | 5.79% | 779,945,054 |
| 2024-09-17 | 2024-09-13 | 9.630 | 82,561,588 | -2,462,100 | 5.81% | 795,068,092 |
| 2024-09-16 | 2024-09-12 | 9.520 | 85,023,688 | +760,607 | 5.99% | 809,425,510 |
| 2024-09-13 | 2024-09-11 | 9.410 | 84,263,081 | -829,328 | 5.93% | 792,915,592 |
| 2024-09-12 | 2024-09-10 | 9.430 | 85,092,409 | +393,938 | 5.99% | 802,421,417 |
| 2024-09-11 | 2024-09-09 | 9.500 | 84,698,471 | -2,120,371 | 5.97% | 804,635,474 |
| 2024-09-10 | 2024-09-05 | 9.720 | 86,818,842 | -8,570,520 | 6.11% | 843,879,144 |
| 2024-09-09 | 2024-09-04 | 9.550 | 95,389,362 | +8,852,258 | 6.72% | 910,968,407 |
| 2024-09-05 | 2024-09-03 | 9.780 | 86,537,104 | +1,683,079 | 6.09% | 846,332,877 |
| 2024-09-04 | 2024-09-02 | 9.780 | 84,854,025 | -1,357,745 | 5.98% | 829,872,364 |
| 2024-09-03 | 2024-08-30 | 10.140 | 86,211,770 | +2,500,749 | 6.07% | 874,187,348 |
| 2024-09-02 | 2024-08-29 | 10.040 | 83,711,021 | +112,130 | 5.90% | 840,458,651 |
| 2024-08-30 | 2024-08-28 | 10.420 | 83,598,891 | -2,943,040 | 5.89% | 871,100,444 |
| 2024-08-29 | 2024-08-27 | 12.620 | 86,541,931 | +822,899 | 6.10% | 1,092,159,169 |
| 2024-08-28 | 2024-08-26 | 12.520 | 85,719,032 | +532,626 | 6.04% | 1,073,202,281 |
| 2024-08-27 | 2024-08-23 | 12.240 | 85,186,406 | -887,437 | 6.00% | 1,042,681,609 |
| 2024-08-26 | 2024-08-22 | 12.020 | 86,073,843 | -377,712 | 6.06% | 1,034,607,593 |
| 2024-08-23 | 2024-08-21 | 12.160 | 86,451,555 | +204,960 | 6.09% | 1,051,250,909 |
| 2024-08-22 | 2024-08-20 | 12.560 | 86,246,595 | -2,009,061 | 6.07% | 1,083,257,233 |
| 2024-08-21 | 2024-08-19 | 13.100 | 88,255,656 | -586,695 | 6.22% | 1,156,149,094 |
| 2024-08-20 | 2024-08-16 | 13.000 | 88,842,351 | +2,654,993 | 6.26% | 1,154,950,563 |
| 2024-08-19 | 2024-08-15 | 12.880 | 86,187,358 | +1,848,903 | 6.07% | 1,110,093,171 |
| 2024-08-16 | 2024-08-14 | 12.860 | 84,338,455 | +693,935 | 5.94% | 1,084,592,531 |
| 2024-08-15 | 2024-08-13 | 12.940 | 83,644,520 | +92,446 | 5.89% | 1,082,360,089 |
| 2024-08-14 | 2024-08-12 | 13.000 | 83,552,074 | +168,165 | 5.88% | 1,086,176,962 |
| 2024-08-13 | 2024-08-09 | 13.120 | 83,383,909 | +76,520 | 5.87% | 1,093,996,886 |
| 2024-08-12 | 2024-08-08 | 13.020 | 83,307,389 | -264,852 | 5.87% | 1,084,662,205 |
| 2024-08-09 | 2024-08-07 | 13.280 | 83,572,241 | -483,002 | 5.89% | 1,109,839,360 |
| 2024-08-08 | 2024-08-06 | 13.200 | 84,055,243 | -694,643 | 5.92% | 1,109,529,208 |
| 2024-08-07 | 2024-08-05 | 13.260 | 84,749,886 | +455,452 | 5.97% | 1,123,783,488 |
| 2024-08-06 | 2024-08-02 | 13.120 | 84,294,434 | +516,582 | 5.94% | 1,105,942,974 |
| 2024-08-05 | 2024-08-01 | 13.280 | 83,777,852 | -905,077 | 5.90% | 1,112,569,875 |
| 2024-08-02 | 2024-07-31 | 13.360 | 84,682,929 | +762,556 | 5.96% | 1,131,363,931 |
| 2024-08-01 | 2024-07-30 | 12.700 | 83,920,373 | -338,249 | 5.91% | 1,065,788,737 |
| 2024-07-31 | 2024-07-29 | 13.040 | 84,258,622 | -258,373 | 5.93% | 1,098,732,431 |
| 2024-07-30 | 2024-07-26 | 12.820 | 84,516,995 | +215,048 | 5.95% | 1,083,507,876 |
| 2024-07-29 | 2024-07-25 | 12.400 | 84,301,947 | +343,900 | 5.94% | 1,045,344,143 |
| 2024-07-26 | 2024-07-24 | 12.520 | 83,958,047 | -189,150 | 5.91% | 1,051,154,748 |
| 2024-07-25 | 2024-07-23 | 12.600 | 84,147,197 | -471,318 | 5.93% | 1,060,254,682 |
| 2024-07-24 | 2024-07-22 | 12.900 | 84,618,515 | -1,445,258 | 5.96% | 1,091,578,844 |
| 2024-07-23 | 2024-07-19 | 12.860 | 86,063,773 | -469,027 | 6.06% | 1,106,780,121 |
| 2024-07-22 | 2024-07-18 | 13.320 | 86,532,800 | -1,135,258 | 6.09% | 1,152,616,896 |
| 2024-07-19 | 2024-07-17 | 13.240 | 87,668,058 | +138,466 | 6.17% | 1,160,725,088 |
| 2024-07-18 | 2024-07-16 | 13.020 | 87,529,592 | -295,004 | 6.16% | 1,139,635,288 |
| 2024-07-17 | 2024-07-15 | 13.000 | 87,824,596 | +70,306 | 6.19% | 1,141,719,748 |
| 2024-07-16 | 2024-07-12 | 13.460 | 87,754,290 | +428,714 | 6.18% | 1,181,172,743 |
| 2024-07-15 | 2024-07-11 | 13.080 | 87,325,576 | -164,937 | 6.15% | 1,142,218,534 |
| 2024-07-12 | 2024-07-10 | 12.760 | 87,490,513 | -367,000 | 6.16% | 1,116,378,946 |
| 2024-07-11 | 2024-07-09 | 12.800 | 87,857,513 | +483,389 | 6.19% | 1,124,576,166 |
| 2024-07-10 | 2024-07-08 | 12.540 | 87,374,124 | -503,659 | 6.15% | 1,095,671,515 |
| 2024-07-09 | 2024-07-05 | 13.100 | 87,877,783 | +1,574,918 | 6.19% | 1,151,198,957 |
| 2024-07-08 | 2024-07-04 | 13.300 | 86,302,865 | -518,500 | 6.08% | 1,147,828,104 |
| 2024-07-05 | 2024-07-03 | 13.640 | 86,821,365 | +758,891 | 6.11% | 1,184,243,419 |
| 2024-07-04 | 2024-07-02 | 13.380 | 86,062,474 | -592,640 | 6.06% | 1,151,515,902 |
| 2024-07-03 | 2024-06-28 | 13.580 | 86,655,114 | -2,517,621 | 6.10% | 1,176,776,448 |
| 2024-07-02 | 2024-06-27 | 13.560 | 89,172,735 | +333,949 | 6.28% | 1,209,182,287 |
| 2024-06-28 | 2024-06-26 | 14.040 | 88,838,786 | -1,911,916 | 6.26% | 1,247,296,555 |
| 2024-06-27 | 2024-06-25 | 14.140 | 90,750,702 | +534,191 | 6.39% | 1,283,214,926 |
| 2024-06-26 | 2024-06-24 | 14.180 | 90,216,511 | +2,461,109 | 6.35% | 1,279,270,126 |
| 2024-06-25 | 2024-06-21 | 14.540 | 87,755,402 | +850,007 | 6.18% | 1,275,963,545 |
| 2024-06-24 | 2024-06-20 | 14.620 | 86,905,395 | -1,504,802 | 6.12% | 1,270,556,875 |
| 2024-06-21 | 2024-06-19 | 14.900 | 88,410,197 | -523,053 | 6.23% | 1,317,311,935 |
| 2024-06-20 | 2024-06-18 | 14.580 | 88,933,250 | +1,224,283 | 6.26% | 1,296,646,785 |
| 2024-06-19 | 2024-06-17 | 14.100 | 87,708,967 | +30,812 | 6.18% | 1,236,696,435 |
| 2024-06-18 | 2024-06-14 | 14.280 | 87,678,155 | -9,496,562 | 6.18% | 1,252,044,053 |
| 2024-06-17 | 2024-06-13 | 13.660 | 97,174,717 | +264,484 | 6.84% | 1,327,406,634 |
| 2024-06-14 | 2024-06-12 | 13.460 | 96,910,233 | -526,113 | 6.83% | 1,304,411,736 |
| 2024-06-13 | 2024-06-11 | 13.040 | 97,436,346 | +50,345 | 6.86% | 1,270,569,952 |
| 2024-06-12 | 2024-06-07 | 12.960 | 97,386,001 | -4,923,176 | 6.86% | 1,262,122,573 |
| 2024-06-11 | 2024-06-06 | 13.080 | 102,309,177 | -3,056,446 | 7.21% | 1,338,204,035 |
| 2024-06-07 | 2024-06-05 | 13.320 | 105,365,623 | -1,086,698 | 7.42% | 1,403,470,098 |
| 2024-06-06 | 2024-06-04 | 13.360 | 106,452,321 | +4,679,592 | 7.50% | 1,422,203,009 |
| 2024-06-05 | 2024-06-03 | 13.340 | 101,772,729 | +4,806,133 | 7.17% | 1,357,648,205 |
| 2024-06-04 | 2024-05-31 | 13.300 | 96,966,596 | +7,372,063 | 6.83% | 1,289,655,727 |
| 2024-06-03 | 2024-05-30 | 14.000 | 89,594,533 | +2,190,083 | 6.31% | 1,254,323,462 |
| 2024-05-31 | 2024-05-29 | 13.940 | 87,404,450 | +446,636 | 6.16% | 1,218,418,033 |
| 2024-05-30 | 2024-05-28 | 14.100 | 86,957,814 | -30,089 | 6.12% | 1,226,105,177 |
| 2024-05-29 | 2024-05-27 | 14.200 | 86,987,903 | -3,116,561 | 6.13% | 1,235,228,223 |
| 2024-05-28 | 2024-05-24 | 13.740 | 90,104,464 | +973,559 | 6.35% | 1,238,035,335 |
| 2024-05-27 | 2024-05-23 | 14.080 | 89,130,905 | -1,284,748 | 6.28% | 1,254,963,142 |
| 2024-05-24 | 2024-05-22 | 15.140 | 90,415,653 | +3,918,536 | 6.37% | 1,368,892,986 |
| 2024-05-23 | 2024-05-21 | 15.020 | 86,497,117 | +1,019,110 | 6.09% | 1,299,186,697 |
| 2024-05-22 | 2024-05-20 | 15.700 | 85,478,007 | +569,040 | 6.02% | 1,342,004,710 |
| 2024-05-21 | 2024-05-17 | 15.580 | 84,908,967 | +304,379 | 5.98% | 1,322,881,706 |
| 2024-05-20 | 2024-05-16 | 14.640 | 84,604,588 | -108,212 | 5.96% | 1,238,611,168 |
| 2024-05-17 | 2024-05-14 | 15.040 | 84,712,800 | -2,210,685 | 5.97% | 1,274,080,512 |
| 2024-05-16 | 2024-05-13 | 15.300 | 86,923,485 | +428,064 | 6.12% | 1,329,929,320 |
| 2024-05-14 | 2024-05-10 | 14.860 | 86,495,421 | -284,160 | 6.09% | 1,285,321,956 |
| 2024-05-13 | 2024-05-09 | 14.300 | 86,779,581 | -575,018 | 6.11% | 1,240,948,008 |
| 2024-05-10 | 2024-05-08 | 13.700 | 87,354,599 | -33,699 | 6.15% | 1,196,758,006 |
| 2024-05-09 | 2024-05-07 | 14.080 | 87,388,298 | -2,790,478 | 6.15% | 1,230,427,236 |
| 2024-05-08 | 2024-05-06 | 14.460 | 90,178,776 | +4,390,798 | 6.35% | 1,303,985,101 |
| 2024-05-07 | 2024-05-03 | 14.400 | 85,787,978 | -315,911 | 6.04% | 1,235,346,883 |
| 2024-05-06 | 2024-05-02 | 13.860 | 86,103,889 | -105,737 | 6.06% | 1,193,399,902 |
| 2024-05-03 | 2024-04-30 | 13.260 | 86,209,626 | -986,617 | 6.07% | 1,143,139,641 |
| 2024-05-02 | 2024-04-29 | 13.400 | 87,196,243 | -136,100 | 6.14% | 1,168,429,656 |
| 2024-04-30 | 2024-04-26 | 13.120 | 87,332,343 | +104,991 | 6.15% | 1,145,800,340 |
| 2024-04-29 | 2024-04-25 | 12.120 | 87,227,352 | -1,050,491 | 6.14% | 1,057,195,506 |
| 2024-04-26 | 2024-04-24 | 12.240 | 88,277,843 | +1,012,492 | 6.22% | 1,080,520,798 |
| 2024-04-25 | 2024-04-23 | 11.920 | 87,265,351 | -1,061,042 | 6.15% | 1,040,202,984 |
| 2024-04-24 | 2024-04-22 | 11.700 | 88,326,393 | -210,717 | 6.22% | 1,033,418,798 |
| 2024-04-23 | 2024-04-19 | 11.160 | 88,537,110 | -232,680 | 6.24% | 988,074,148 |
| 2024-04-22 | 2024-04-18 | 12.320 | 88,769,790 | +253,784 | 6.25% | 1,093,643,813 |
| 2024-04-19 | 2024-04-17 | 12.120 | 88,516,006 | +235,853 | 6.23% | 1,072,813,993 |
| 2024-04-18 | 2024-04-16 | 12.000 | 88,280,153 | -92,256 | 6.22% | 1,059,361,836 |
| 2024-04-17 | 2024-04-15 | 12.640 | 88,372,409 | -753,458 | 6.22% | 1,117,027,250 |
| 2024-04-16 | 2024-04-12 | 12.540 | 89,125,867 | -2,289,230 | 6.28% | 1,117,638,372 |
| 2024-04-15 | 2024-04-11 | 13.720 | 91,415,097 | -193,505 | 6.44% | 1,254,215,131 |
| 2024-04-12 | 2024-04-10 | 13.260 | 91,608,602 | -354,653 | 6.45% | 1,214,730,063 |
| 2024-04-11 | 2024-04-09 | 13.880 | 91,963,255 | -239,068 | 6.48% | 1,276,449,979 |
| 2024-04-10 | 2024-04-08 | 13.560 | 92,202,323 | -665,031 | 6.49% | 1,250,263,500 |
| 2024-04-09 | 2024-04-05 | 13.660 | 92,867,354 | -325,763 | 6.54% | 1,268,568,056 |
| 2024-04-08 | 2024-04-03 | 13.680 | 93,193,117 | -506,792 | 6.56% | 1,274,881,841 |
| 2024-04-05 | 2024-04-02 | 13.360 | 93,699,909 | +1,814,754 | 6.60% | 1,251,830,784 |
| 2024-04-03 | 2024-03-28 | 12.500 | 91,885,155 | -210,696 | 6.47% | 1,148,564,438 |
| 2024-04-02 | 2024-03-27 | 12.720 | 92,095,851 | -781,983 | 6.49% | 1,171,459,225 |
| 2024-03-28 | 2024-03-26 | 11.840 | 92,877,834 | +131,054 | 6.54% | 1,099,673,555 |
| 2024-03-27 | 2024-03-25 | 11.920 | 92,746,780 | -780,887 | 6.53% | 1,105,541,618 |
| 2024-03-26 | 2024-03-22 | 12.160 | 93,527,667 | +671,324 | 6.59% | 1,137,296,431 |
| 2024-03-25 | 2024-03-21 | 13.080 | 92,856,343 | +892,637 | 6.54% | 1,214,560,966 |
| 2024-03-22 | 2024-03-20 | 12.620 | 91,963,706 | +517,554 | 6.48% | 1,160,581,970 |
| 2024-03-21 | 2024-03-19 | 12.660 | 91,446,152 | +394,139 | 6.44% | 1,157,708,284 |
| 2024-03-20 | 2024-03-18 | 12.680 | 91,052,013 | +1,170,165 | 6.41% | 1,154,539,525 |
| 2024-03-19 | 2024-03-15 | 12.140 | 89,881,848 | -936,311 | 6.33% | 1,091,165,635 |
| 2024-03-18 | 2024-03-14 | 12.340 | 90,818,159 | -578,784 | 6.40% | 1,120,696,082 |
| 2024-03-15 | 2024-03-13 | 12.720 | 91,396,943 | +639,915 | 6.44% | 1,162,569,115 |
| 2024-03-14 | 2024-03-12 | 13.180 | 90,757,028 | +2,144,243 | 6.39% | 1,196,177,629 |
| 2024-03-13 | 2024-03-11 | 12.200 | 88,612,785 | +270,419 | 6.24% | 1,081,075,977 |
| 2024-03-12 | 2024-03-08 | 11.840 | 88,342,366 | +186,211 | 6.22% | 1,045,973,613 |
| 2024-03-11 | 2024-03-07 | 11.500 | 88,156,155 | +29,200 | 6.21% | 1,013,795,782 |
| 2024-03-08 | 2024-03-06 | 11.720 | 88,126,955 | +971,742 | 6.21% | 1,032,847,913 |
| 2024-03-07 | 2024-03-05 | 11.660 | 87,155,213 | -197,562 | 6.14% | 1,016,229,784 |
| 2024-03-06 | 2024-03-04 | 12.160 | 87,352,775 | -207,704 | 6.15% | 1,062,209,744 |
| 2024-03-05 | 2024-03-01 | 12.380 | 87,560,479 | -102,495 | 6.17% | 1,083,998,730 |
| 2024-03-04 | 2024-02-29 | 12.400 | 87,662,974 | -1,741,907 | 6.17% | 1,087,020,878 |
| 2024-03-01 | 2024-02-28 | 12.800 | 89,404,881 | +1,073,324 | 6.30% | 1,144,382,477 |
| 2024-02-29 | 2024-02-27 | 13.240 | 88,331,557 | -76,079 | 6.22% | 1,169,509,815 |
| 2024-02-28 | 2024-02-26 | 13.140 | 88,407,636 | -55,794 | 6.23% | 1,161,676,337 |
| 2024-02-27 | 2024-02-23 | 13.220 | 88,463,430 | +1,531,916 | 6.23% | 1,169,486,545 |
| 2024-02-26 | 2024-02-22 | 13.000 | 86,931,514 | +131,326 | 6.12% | 1,130,109,682 |
| 2024-02-23 | 2024-02-21 | 13.000 | 86,800,188 | +189,108 | 6.11% | 1,128,402,444 |
| 2024-02-22 | 2024-02-20 | 12.400 | 86,611,080 | +319,466 | 6.10% | 1,073,977,392 |
| 2024-02-21 | 2024-02-19 | 12.480 | 86,291,614 | +14,100 | 6.08% | 1,076,919,343 |
| 2024-02-20 | 2024-02-16 | 13.340 | 86,277,514 | -1,089,299 | 6.08% | 1,150,942,037 |
| 2024-02-19 | 2024-02-15 | 12.080 | 87,366,813 | +143,355 | 6.15% | 1,055,391,101 |
| 2024-02-16 | 2024-02-14 | 12.160 | 87,223,458 | -1,295,976 | 6.14% | 1,060,637,249 |
| 2024-02-15 | 2024-02-09 | 12.420 | 88,519,434 | -350,511 | 6.23% | 1,099,411,370 |
| 2024-02-14 | 2024-02-07 | 12.620 | 88,869,945 | -528,862 | 6.26% | 1,121,538,706 |
| 2024-02-08 | 2024-02-06 | 12.560 | 89,398,807 | +687,505 | 6.30% | 1,122,849,016 |
| 2024-02-07 | 2024-02-05 | 11.780 | 88,711,302 | +540,786 | 6.25% | 1,045,019,138 |
| 2024-02-06 | 2024-02-02 | 12.060 | 88,170,516 | +94,144 | 6.21% | 1,063,336,423 |
| 2024-02-05 | 2024-02-01 | 12.200 | 88,076,372 | -243,826 | 6.20% | 1,074,531,738 |
| 2024-02-02 | 2024-01-31 | 12.160 | 88,320,198 | -249,268 | 6.22% | 1,073,973,608 |
| 2024-02-01 | 2024-01-30 | 12.620 | 88,569,466 | -881,470 | 6.24% | 1,117,746,661 |
| 2024-01-31 | 2024-01-29 | 13.620 | 89,450,936 | -56,185 | 6.30% | 1,218,321,748 |
| 2024-01-30 | 2024-01-26 | 13.580 | 89,507,121 | +227,218 | 6.30% | 1,215,506,703 |
| 2024-01-29 | 2024-01-25 | 13.960 | 89,279,903 | +610,616 | 6.29% | 1,246,347,446 |
| 2024-01-26 | 2024-01-24 | 13.540 | 88,669,287 | -4,626 | 6.25% | 1,200,582,146 |
| 2024-01-25 | 2024-01-23 | 13.020 | 88,673,913 | -931,672 | 6.25% | 1,154,534,347 |
| 2024-01-24 | 2024-01-22 | 13.160 | 89,605,585 | -39,767 | 6.31% | 1,179,209,499 |
| 2024-01-23 | 2024-01-19 | 14.080 | 89,645,352 | +239,243 | 6.31% | 1,262,206,556 |
| 2024-01-22 | 2024-01-18 | 14.520 | 89,406,109 | -275,364 | 6.30% | 1,298,176,703 |
| 2024-01-19 | 2024-01-17 | 14.940 | 89,681,473 | +366,205 | 6.32% | 1,339,841,207 |
| 2024-01-18 | 2024-01-16 | 15.840 | 89,315,268 | +26,265 | 6.29% | 1,414,753,845 |
| 2024-01-17 | 2024-01-15 | 16.260 | 89,289,003 | +74,856 | 6.29% | 1,451,839,189 |
| 2024-01-16 | 2024-01-12 | 16.320 | 89,214,147 | -115,454 | 6.28% | 1,455,974,879 |
| 2024-01-15 | 2024-01-11 | 16.620 | 89,329,601 | +384,242 | 6.29% | 1,484,657,969 |
| 2024-01-12 | 2024-01-10 | 16.560 | 88,945,359 | +14,400 | 6.26% | 1,472,935,145 |
| 2024-01-11 | 2024-01-09 | 16.780 | 88,930,959 | +128,825 | 6.26% | 1,492,261,492 |
| 2024-01-10 | 2024-01-08 | 16.680 | 88,802,134 | +409,100 | 6.25% | 1,481,219,595 |
| 2024-01-09 | 2024-01-05 | 17.220 | 88,393,034 | -44,064 | 6.23% | 1,522,128,045 |
| 2024-01-08 | 2024-01-04 | 17.200 | 88,437,098 | +1,165,512 | 6.23% | 1,521,118,086 |
| 2024-01-05 | 2024-01-03 | 17.300 | 87,271,586 | -100,300 | 6.15% | 1,509,798,438 |
| 2024-01-04 | 2024-01-02 | 17.420 | 87,371,886 | -282,400 | 6.15% | 1,522,018,254 |
| 2024-01-03 | 2023-12-29 | 17.840 | 87,654,286 | -686,998 | 6.17% | 1,563,752,462 |
| 2024-01-02 | 2023-12-28 | 17.660 | 88,341,284 | +318,223 | 6.22% | 1,560,107,075 |
| 2023-12-29 | 2023-12-27 | 16.760 | 88,023,061 | +728,816 | 6.20% | 1,475,266,502 |
| 2023-12-28 | 2023-12-22 | 16.840 | 87,294,245 | +165,007 | 6.15% | 1,470,035,086 |
| 2023-12-27 | 2023-12-21 | 17.240 | 87,129,238 | -415,715 | 6.14% | 1,502,108,063 |
| 2023-12-22 | 2023-12-20 | 17.300 | 87,544,953 | +71,472 | 6.17% | 1,514,527,687 |
| 2023-12-21 | 2023-12-19 | 17.360 | 87,473,481 | +238,892 | 6.16% | 1,518,539,630 |
| 2023-12-20 | 2023-12-18 | 18.440 | 87,234,589 | +29,282 | 6.14% | 1,608,605,821 |
| 2023-12-19 | 2023-12-15 | 19.060 | 87,205,307 | +152,653 | 6.14% | 1,662,133,151 |
| 2023-12-18 | 2023-12-14 | 18.860 | 87,052,654 | +14,631 | 6.13% | 1,641,813,054 |
| 2023-12-15 | 2023-12-13 | 18.900 | 87,038,023 | +10,045 | 6.13% | 1,645,018,635 |
| 2023-12-14 | 2023-12-12 | 19.200 | 87,027,978 | -581,518 | 6.13% | 1,670,937,178 |
| 2023-12-13 | 2023-12-11 | 19.100 | 87,609,496 | -433,814 | 6.17% | 1,673,341,374 |
| 2023-12-12 | 2023-12-08 | 19.120 | 88,043,310 | +28,107 | 6.20% | 1,683,388,087 |
| 2023-12-11 | 2023-12-07 | 19.000 | 88,015,203 | +737,300 | 6.20% | 1,672,288,857 |
| 2023-12-08 | 2023-12-06 | 19.100 | 87,277,903 | +176,721 | 6.15% | 1,667,007,947 |
| 2023-12-07 | 2023-12-05 | 19.100 | 87,101,182 | -129,158 | 6.13% | 1,663,632,576 |
| 2023-12-06 | 2023-12-04 | 19.440 | 87,230,340 | -15,444 | 6.14% | 1,695,757,810 |
| 2023-12-05 | 2023-12-01 | 19.840 | 87,245,784 | +1,040,483 | 6.14% | 1,730,956,355 |
| 2023-12-04 | 2023-11-30 | 19.700 | 86,205,301 | -584,995 | 6.07% | 1,698,244,430 |
| 2023-12-01 | 2023-11-29 | 19.540 | 86,790,296 | +93,274 | 6.11% | 1,695,882,384 |
| 2023-11-30 | 2023-11-28 | 19.900 | 86,697,022 | -52,320 | 6.11% | 1,725,270,738 |
| 2023-11-29 | 2023-11-27 | 20.000 | 86,749,342 | -105,100 | 6.11% | 1,734,986,840 |
| 2023-11-28 | 2023-11-24 | 20.400 | 86,854,442 | +11,900 | 6.12% | 1,771,830,617 |
| 2023-11-27 | 2023-11-23 | 20.850 | 86,842,542 | +461,445 | 6.12% | 1,810,667,001 |
| 2023-11-24 | 2023-11-22 | 20.300 | 86,381,097 | +72,278 | 6.08% | 1,753,536,269 |
| 2023-11-23 | 2023-11-21 | 20.550 | 86,308,819 | +517,417 | 6.08% | 1,773,646,230 |
| 2023-11-22 | 2023-11-20 | 20.750 | 85,791,402 | -67,042 | 6.04% | 1,780,171,592 |
| 2023-11-21 | 2023-11-17 | 20.550 | 85,858,444 | -226,514 | 6.05% | 1,764,391,024 |
| 2023-11-20 | 2023-11-16 | 21.700 | 86,084,958 | -55,145 | 6.06% | 1,868,043,589 |
| 2023-11-17 | 2023-11-15 | 21.900 | 86,140,103 | +272,085 | 6.07% | 1,886,468,256 |
| 2023-11-16 | 2023-11-14 | 21.200 | 85,868,018 | -324,243 | 6.05% | 1,820,401,982 |
| 2023-11-15 | 2023-11-13 | 21.150 | 86,192,261 | +444,958 | 6.07% | 1,822,966,320 |
| 2023-11-14 | 2023-11-10 | 21.100 | 85,747,303 | -20,900 | 6.04% | 1,809,268,093 |
| 2023-11-13 | 2023-11-09 | 21.500 | 85,768,203 | +66,724 | 6.04% | 1,844,016,364 |
| 2023-11-10 | 2023-11-08 | 21.550 | 85,701,479 | -333 | 6.04% | 1,846,866,872 |
| 2023-11-09 | 2023-11-07 | 21.650 | 85,701,812 | -169,666 | 6.04% | 1,855,444,230 |
| 2023-11-08 | 2023-11-06 | 22.400 | 85,871,478 | +130,076 | 6.05% | 1,923,521,107 |
| 2023-11-07 | 2023-11-03 | 22.000 | 85,741,402 | +492,211 | 6.04% | 1,886,310,844 |
| 2023-11-06 | 2023-11-02 | 21.650 | 85,249,191 | -144,705 | 6.00% | 1,845,644,985 |
| 2023-11-03 | 2023-11-01 | 21.600 | 85,393,896 | +35,719 | 6.01% | 1,844,508,154 |
| 2023-11-02 | 2023-10-31 | 21.450 | 85,358,177 | -120,341 | 6.01% | 1,830,932,897 |
| 2023-11-01 | 2023-10-30 | 21.300 | 85,478,518 | +619,043 | 6.02% | 1,820,692,433 |
| 2023-10-31 | 2023-10-27 | 21.400 | 84,859,475 | -5,570 | 5.98% | 1,815,992,765 |
| 2023-10-30 | 2023-10-26 | 21.700 | 84,865,045 | -305,738 | 5.98% | 1,841,571,476 |
| 2023-10-27 | 2023-10-25 | 21.650 | 85,170,783 | +173,741 | 6.00% | 1,843,947,452 |
| 2023-10-26 | 2023-10-24 | 21.500 | 84,997,042 | +456,531 | 5.99% | 1,827,436,403 |
| 2023-10-25 | 2023-10-20 | 21.100 | 84,540,511 | +175,000 | 5.95% | 1,783,804,782 |
| 2023-10-24 | 2023-10-19 | 21.550 | 84,365,511 | +21,060 | 5.94% | 1,818,076,762 |
| 2023-10-20 | 2023-10-18 | 22.250 | 84,344,451 | +138,751 | 5.94% | 1,876,664,035 |
| 2023-10-19 | 2023-10-17 | 22.700 | 84,205,700 | +528,200 | 5.93% | 1,911,469,390 |
| 2023-10-18 | 2023-10-16 | 22.500 | 83,677,500 | -168,291 | 5.89% | 1,882,743,750 |
| 2023-10-17 | 2023-10-13 | 23.150 | 83,845,791 | -71,416 | 5.91% | 1,941,030,062 |
| 2023-10-16 | 2023-10-12 | 23.350 | 83,917,207 | +253,653 | 5.91% | 1,959,466,783 |
| 2023-10-13 | 2023-10-11 | 22.700 | 83,663,554 | +53,659 | 5.89% | 1,899,162,676 |
| 2023-10-12 | 2023-10-10 | 22.650 | 83,609,895 | +567,517 | 5.89% | 1,893,764,122 |
| 2023-10-11 | 2023-10-09 | 22.650 | 83,042,378 | +432,707 | 5.85% | 1,880,909,862 |
| 2023-10-10 | 2023-10-06 | 22.600 | 82,609,671 | -386,809 | 5.82% | 1,866,978,565 |
| 2023-10-09 | 2023-10-05 | 22.100 | 82,996,480 | -2,492,995 | 5.85% | 1,834,222,208 |
| 2023-10-06 | 2023-10-04 | 22.150 | 85,489,475 | +3,414,849 | 6.02% | 1,893,591,871 |
| 2023-10-05 | 2023-10-03 | 22.350 | 82,074,626 | +4,946 | 5.78% | 1,834,367,891 |
| 2023-10-04 | 2023-09-29 | 23.100 | 82,069,680 | -13,100 | 5.78% | 1,895,809,608 |
| 2023-10-03 | 2023-09-28 | 22.100 | 82,082,780 | +649,776 | 5.78% | 1,814,029,438 |
| 2023-09-29 | 2023-09-27 | 22.300 | 81,433,004 | -333,500 | 5.74% | 1,815,955,989 |
| 2023-09-28 | 2023-09-26 | 22.300 | 81,766,504 | -620,613 | 5.76% | 1,823,393,039 |
| 2023-09-27 | 2023-09-25 | 23.050 | 82,387,117 | +184,581 | 5.80% | 1,899,023,047 |
| 2023-09-26 | 2023-09-22 | 23.550 | 82,202,536 | +271,093 | 5.79% | 1,935,869,723 |
| 2023-09-25 | 2023-09-21 | 23.450 | 81,931,443 | -78,671 | 5.77% | 1,921,292,338 |
| 2023-09-22 | 2023-09-20 | 23.600 | 82,010,114 | -70,095 | 5.78% | 1,935,438,690 |
| 2023-09-21 | 2023-09-19 | 23.800 | 82,080,209 | -216,015 | 5.78% | 1,953,508,974 |
| 2023-09-20 | 2023-09-18 | 23.500 | 82,296,224 | -338,449 | 5.80% | 1,933,961,264 |
| 2023-09-19 | 2023-09-15 | 24.350 | 82,634,673 | +630,415 | 5.82% | 2,012,154,288 |
| 2023-09-18 | 2023-09-14 | 24.350 | 82,004,258 | +105,279 | 5.78% | 1,996,803,682 |
| 2023-09-15 | 2023-09-13 | 24.150 | 81,898,979 | -804,148 | 5.77% | 1,977,860,343 |
| 2023-09-14 | 2023-09-12 | 23.850 | 82,703,127 | -843,095 | 5.82% | 1,972,469,579 |
| 2023-09-13 | 2023-09-11 | 23.850 | 83,546,222 | +76,704 | 5.88% | 1,992,577,395 |
| 2023-09-12 | 2023-09-07 | 23.650 | 83,469,518 | -469,700 | 5.88% | 1,974,054,101 |
| 2023-09-11 | 2023-09-06 | 24.300 | 83,939,218 | -360,315 | 5.91% | 2,039,722,997 |
| 2023-09-07 | 2023-09-05 | 24.150 | 84,299,533 | +444,293 | 5.94% | 2,035,833,722 |
| 2023-09-06 | 2023-09-04 | 24.300 | 83,855,240 | +84,547 | 5.91% | 2,037,682,332 |
| 2023-09-05 | 2023-08-31 | 23.300 | 83,770,693 | +104,879 | 5.90% | 1,951,857,147 |
| 2023-09-04 | 2023-08-30 | 23.150 | 83,665,814 | -135,021 | 5.89% | 1,936,863,594 |
| 2023-08-31 | 2023-08-29 | 23.600 | 83,800,835 | +90,578 | 5.90% | 1,977,699,706 |
| 2023-08-30 | 2023-08-28 | 23.600 | 83,710,257 | -8,100 | 5.90% | 1,975,562,065 |
| 2023-08-29 | 2023-08-25 | 23.200 | 83,718,357 | -16,249 | 5.90% | 1,942,265,882 |
| 2023-08-28 | 2023-08-24 | 22.850 | 83,734,606 | -533,044 | 5.90% | 1,913,335,747 |
| 2023-08-25 | 2023-08-23 | 22.450 | 84,267,650 | +617,962 | 5.94% | 1,891,808,742 |
| 2023-08-24 | 2023-08-22 | 22.050 | 83,649,688 | +244,069 | 5.89% | 1,844,475,620 |
| 2023-08-23 | 2023-08-21 | 21.800 | 83,405,619 | -164,071 | 5.87% | 1,818,242,494 |
| 2023-08-22 | 2023-08-18 | 23.300 | 83,569,690 | +514,568 | 5.89% | 1,947,173,777 |
| 2023-08-21 | 2023-08-17 | 23.400 | 83,055,122 | +116,404 | 5.85% | 1,943,489,855 |
| 2023-08-18 | 2023-08-16 | 23.050 | 82,938,718 | -260,631 | 5.84% | 1,911,737,450 |
| 2023-08-17 | 2023-08-15 | 23.000 | 83,199,349 | +122,728 | 5.86% | 1,913,585,027 |
| 2023-08-16 | 2023-08-14 | 22.800 | 83,076,621 | -293,353 | 5.85% | 1,894,146,959 |
| 2023-08-15 | 2023-08-11 | 22.600 | 83,369,974 | -133,470 | 5.87% | 1,884,161,412 |
| 2023-08-14 | 2023-08-10 | 22.950 | 83,503,444 | -579,714 | 5.88% | 1,916,404,040 |
| 2023-08-11 | 2023-08-09 | 23.100 | 84,083,158 | -10,150 | 5.92% | 1,942,320,950 |
| 2023-08-10 | 2023-08-08 | 22.800 | 84,093,308 | +33,094 | 5.92% | 1,917,327,422 |
| 2023-08-09 | 2023-08-07 | 23.550 | 84,060,214 | +86,356 | 5.92% | 1,979,618,040 |
| 2023-08-08 | 2023-08-04 | 23.900 | 83,973,858 | -168,701 | 5.91% | 2,006,975,206 |
| 2023-08-07 | 2023-08-03 | 23.250 | 84,142,559 | +191,711 | 5.93% | 1,956,314,497 |
| 2023-08-04 | 2023-08-02 | 23.150 | 83,950,848 | -270,775 | 5.91% | 1,943,462,131 |
| 2023-08-03 | 2023-08-01 | 24.200 | 84,221,623 | +491,309 | 5.93% | 2,038,163,277 |
| 2023-08-02 | 2023-07-31 | 25.400 | 83,730,314 | +61,600 | 5.90% | 2,126,749,976 |
| 2023-08-01 | 2023-07-28 | 24.800 | 83,668,714 | -189,743 | 5.89% | 2,074,984,107 |
| 2023-07-31 | 2023-07-27 | 23.750 | 83,858,457 | -102,900 | 5.91% | 1,991,638,354 |
| 2023-07-28 | 2023-07-26 | 23.050 | 83,961,357 | -48,020 | 5.91% | 1,935,309,279 |
| 2023-07-27 | 2023-07-25 | 22.950 | 84,009,377 | +38,518 | 5.92% | 1,928,015,202 |
| 2023-07-26 | 2023-07-24 | 21.750 | 83,970,859 | -321,994 | 5.91% | 1,826,366,183 |
| 2023-07-25 | 2023-07-21 | 22.200 | 84,292,853 | +357,873 | 5.94% | 1,871,301,337 |
| 2023-07-24 | 2023-07-20 | 22.300 | 83,934,980 | -152,376 | 5.91% | 1,871,750,054 |
| 2023-07-21 | 2023-07-19 | 22.000 | 84,087,356 | -1,341,586 | 5.92% | 1,849,921,832 |
| 2023-07-20 | 2023-07-18 | 22.600 | 85,428,942 | +447,027 | 6.02% | 1,930,694,089 |
| 2023-07-19 | 2023-07-14 | 23.400 | 84,981,915 | +678,907 | 5.99% | 1,988,576,811 |
| 2023-07-18 | 2023-07-13 | 23.900 | 84,303,008 | -248,109 | 5.94% | 2,014,841,891 |
| 2023-07-14 | 2023-07-12 | 23.050 | 84,551,117 | +94,357 | 5.96% | 1,948,903,247 |
| 2023-07-13 | 2023-07-11 | 22.400 | 84,456,760 | -853,848 | 5.95% | 1,891,831,424 |
| 2023-07-12 | 2023-07-10 | 21.900 | 85,310,608 | +817,480 | 6.01% | 1,868,302,315 |
| 2023-07-11 | 2023-07-07 | 21.850 | 84,493,128 | +295,803 | 5.95% | 1,846,174,847 |
| 2023-07-10 | 2023-07-06 | 22.550 | 84,197,325 | -128,900 | 5.93% | 1,898,649,679 |
| 2023-07-07 | 2023-07-05 | 22.850 | 84,326,225 | +218,629 | 5.94% | 1,926,854,241 |
| 2023-07-06 | 2023-07-04 | 22.750 | 84,107,596 | -490,690 | 5.92% | 1,913,447,809 |
| 2023-07-05 | 2023-07-03 | 22.150 | 84,598,286 | +202,695 | 5.96% | 1,873,852,035 |
| 2023-07-04 | 2023-06-30 | 21.300 | 84,395,591 | +41,090 | 5.94% | 1,797,626,088 |
| 2023-07-03 | 2023-06-29 | 21.700 | 84,354,501 | -299,924 | 5.94% | 1,830,492,672 |
| 2023-06-30 | 2023-06-28 | 21.900 | 84,654,425 | +55,894 | 5.96% | 1,853,931,907 |
| 2023-06-29 | 2023-06-27 | 21.700 | 84,598,531 | +34,572 | 5.96% | 1,835,788,123 |
| 2023-06-28 | 2023-06-26 | 21.000 | 84,563,959 | +119,830 | 5.96% | 1,775,843,139 |
| 2023-06-27 | 2023-06-23 | 21.150 | 84,444,129 | +429,799 | 5.95% | 1,785,993,328 |
| 2023-06-26 | 2023-06-21 | 21.400 | 84,014,330 | -802,010 | 5.92% | 1,797,906,662 |
| 2023-06-23 | 2023-06-20 | 21.950 | 84,816,340 | +700,624 | 5.97% | 1,861,718,663 |
| 2023-06-21 | 2023-06-19 | 22.700 | 84,115,716 | -211,587 | 5.92% | 1,909,426,753 |
| 2023-06-20 | 2023-06-16 | 23.000 | 84,327,303 | -279,079 | 5.94% | 1,939,527,969 |
| 2023-06-19 | 2023-06-15 | 22.900 | 84,606,382 | +44,735 | 5.96% | 1,937,486,148 |
| 2023-06-16 | 2023-06-14 | 22.350 | 84,561,647 | -594,294 | 5.96% | 1,889,952,810 |
| 2023-06-15 | 2023-06-13 | 22.400 | 85,155,941 | +663,169 | 6.00% | 1,907,493,078 |
| 2023-06-14 | 2023-06-12 | 22.050 | 84,492,772 | -1,203,027 | 5.95% | 1,863,065,623 |
| 2023-06-13 | 2023-06-09 | 21.900 | 85,695,799 | +906,445 | 6.04% | 1,876,737,998 |
| 2023-06-12 | 2023-06-08 | 22.450 | 84,789,354 | -48,956 | 5.97% | 1,903,520,997 |
| 2023-06-09 | 2023-06-07 | 21.950 | 84,838,310 | +82,486 | 5.98% | 1,862,200,904 |
| 2023-06-08 | 2023-06-06 | 22.200 | 84,755,824 | -78,092 | 5.97% | 1,881,579,293 |
| 2023-06-07 | 2023-06-05 | 22.300 | 84,833,916 | -371,878 | 5.98% | 1,891,796,327 |
| 2023-06-06 | 2023-06-02 | 22.300 | 85,205,794 | +50,646 | 6.00% | 1,900,089,206 |
| 2023-06-05 | 2023-06-01 | 21.300 | 85,155,148 | -262,918 | 6.00% | 1,813,804,652 |
| 2023-06-02 | 2023-05-31 | 22.050 | 85,418,066 | +528,938 | 6.02% | 1,883,468,355 |
| 2023-06-01 | 2023-05-30 | 22.850 | 84,889,128 | +152,616 | 5.98% | 1,939,716,575 |
| 2023-05-31 | 2023-05-29 | 22.700 | 84,736,512 | -264,242 | 5.97% | 1,923,518,822 |
| 2023-05-30 | 2023-05-25 | 22.850 | 85,000,754 | +36,249 | 5.99% | 1,942,267,229 |
| 2023-05-29 | 2023-05-24 | 23.400 | 84,964,505 | +276,372 | 5.98% | 1,988,169,417 |
| 2023-05-25 | 2023-05-23 | 23.750 | 84,688,133 | -80,569 | 5.96% | 2,011,343,159 |
| 2023-05-24 | 2023-05-22 | 24.500 | 84,768,702 | -94,071 | 5.97% | 2,076,833,199 |
| 2023-05-23 | 2023-05-19 | 24.350 | 84,862,773 | +178,603 | 5.98% | 2,066,408,523 |
| 2023-05-22 | 2023-05-18 | 24.900 | 84,684,170 | -441 | 5.96% | 2,108,635,833 |
| 2023-05-19 | 2023-05-17 | 24.650 | 84,684,611 | +598,400 | 5.96% | 2,087,475,661 |
| 2023-05-18 | 2023-05-16 | 24.950 | 84,086,211 | -25,610 | 5.92% | 2,097,950,964 |
| 2023-05-17 | 2023-05-15 | 25.150 | 84,111,821 | +34,860 | 5.92% | 2,115,412,298 |
| 2023-05-16 | 2023-05-12 | 24.650 | 84,076,961 | +131,936 | 5.92% | 2,072,497,089 |
| 2023-05-15 | 2023-05-11 | 24.950 | 83,945,025 | -236,539 | 5.91% | 2,094,428,374 |
| 2023-05-12 | 2023-05-10 | 24.850 | 84,181,564 | +89,256 | 5.93% | 2,091,911,865 |
| 2023-05-11 | 2023-05-09 | 25.850 | 84,092,308 | +160,549 | 5.92% | 2,173,786,162 |
| 2023-05-10 | 2023-05-08 | 25.950 | 83,931,759 | -98,401 | 5.91% | 2,178,029,146 |
| 2023-05-09 | 2023-05-05 | 25.200 | 84,030,160 | +117,374 | 5.92% | 2,117,560,032 |
| 2023-05-08 | 2023-05-04 | 25.200 | 83,912,786 | -104,922 | 5.91% | 2,114,602,207 |
| 2023-05-05 | 2023-05-03 | 23.700 | 84,017,708 | +28,321 | 5.92% | 1,991,219,680 |
| 2023-05-04 | 2023-05-02 | 24.500 | 83,989,387 | -320,133 | 5.92% | 2,057,739,982 |
| 2023-05-03 | 2023-04-28 | 24.300 | 84,309,520 | +363,654 | 5.94% | 2,048,721,336 |
| 2023-05-02 | 2023-04-27 | 24.350 | 83,945,866 | -220,039 | 5.91% | 2,044,081,837 |
| 2023-04-28 | 2023-04-26 | 24.000 | 84,165,905 | -279,055 | 5.93% | 2,019,981,720 |
| 2023-04-27 | 2023-04-25 | 23.900 | 84,444,960 | +406,944 | 5.95% | 2,018,234,544 |
| 2023-04-26 | 2023-04-24 | 25.100 | 84,038,016 | +94,910 | 5.92% | 2,109,354,202 |
| 2023-04-25 | 2023-04-21 | 25.800 | 83,943,106 | +120,468 | 5.91% | 2,165,732,135 |
| 2023-04-24 | 2023-04-20 | 26.150 | 83,822,638 | -418,026 | 5.90% | 2,191,961,984 |
| 2023-04-21 | 2023-04-19 | 25.750 | 84,240,664 | +1,033,420 | 5.93% | 2,169,197,098 |
| 2023-04-20 | 2023-04-18 | 26.550 | 83,207,244 | -149,743 | 5.86% | 2,209,152,328 |
| 2023-04-19 | 2023-04-17 | 26.250 | 83,356,987 | -124,602 | 5.87% | 2,188,120,909 |
| 2023-04-18 | 2023-04-14 | 25.750 | 83,481,589 | +118,059 | 5.88% | 2,149,650,917 |
| 2023-04-17 | 2023-04-13 | 25.800 | 83,363,530 | -596,175 | 5.87% | 2,150,779,074 |
| 2023-04-14 | 2023-04-12 | 25.700 | 83,959,705 | +941,890 | 5.91% | 2,157,764,418 |
| 2023-04-13 | 2023-04-11 | 26.100 | 83,017,815 | -772,295 | 5.85% | 2,166,764,972 |
| 2023-04-12 | 2023-04-06 | 25.200 | 83,790,110 | +716,943 | 5.90% | 2,111,510,772 |
| 2023-04-11 | 2023-04-04 | 25.100 | 83,073,167 | -129,773 | 5.85% | 2,085,136,492 |
| 2023-04-06 | 2023-04-03 | 25.200 | 83,202,940 | -612,856 | 5.86% | 2,096,714,088 |
| 2023-04-04 | 2023-03-31 | 24.750 | 83,815,796 | +541,468 | 5.90% | 2,074,440,951 |
| 2023-04-03 | 2023-03-30 | 24.600 | 83,274,328 | +182,727 | 5.87% | 2,048,548,469 |
| 2023-03-31 | 2023-03-29 | 24.600 | 83,091,601 | +223,314 | 5.85% | 2,044,053,385 |
| 2023-03-30 | 2023-03-28 | 25.300 | 82,868,287 | -142,978 | 5.84% | 2,096,567,661 |
| 2023-03-29 | 2023-03-27 | 24.450 | 83,011,265 | -278,324 | 5.85% | 2,029,625,429 |
| 2023-03-28 | 2023-03-24 | 25.200 | 83,289,589 | +659,337 | 5.87% | 2,098,897,643 |
| 2023-03-27 | 2023-03-23 | 25.400 | 82,630,252 | -420,272 | 5.82% | 2,098,808,401 |
| 2023-03-24 | 2023-03-22 | 25.000 | 83,050,524 | -311,034 | 5.85% | 2,076,263,100 |
| 2023-03-23 | 2023-03-21 | 23.000 | 83,361,558 | +129,616 | 5.87% | 1,917,315,834 |
| 2023-03-22 | 2023-03-20 | 22.800 | 83,231,942 | +162,661 | 5.86% | 1,897,688,278 |
| 2023-03-21 | 2023-03-17 | 23.600 | 83,069,281 | +100,484 | 5.85% | 1,960,435,032 |
| 2023-03-20 | 2023-03-16 | 22.400 | 82,968,797 | -71,300 | 5.84% | 1,858,501,053 |
| 2023-03-17 | 2023-03-15 | 22.500 | 83,040,097 | -225,924 | 5.85% | 1,868,402,182 |
| 2023-03-16 | 2023-03-14 | 21.300 | 83,266,021 | +462,789 | 5.86% | 1,773,566,247 |
| 2023-03-15 | 2023-03-13 | 23.050 | 82,803,232 | -1,743,311 | 5.83% | 1,908,614,498 |
| 2023-03-14 | 2023-03-10 | 22.500 | 84,546,543 | +1,085,007 | 5.95% | 1,902,297,218 |
| 2023-03-13 | 2023-03-09 | 23.150 | 83,461,536 | -33,683 | 5.88% | 1,932,134,558 |
| 2023-03-10 | 2023-03-08 | 23.700 | 83,495,219 | -455,297 | 5.88% | 1,978,836,690 |
| 2023-03-09 | 2023-03-07 | 24.400 | 83,950,516 | +730,808 | 5.91% | 2,048,392,590 |
| 2023-03-08 | 2023-03-06 | 24.700 | 83,219,708 | -87,100 | 5.86% | 2,055,526,788 |
| 2023-03-07 | 2023-03-03 | 25.600 | 83,306,808 | +255,377 | 5.87% | 2,132,654,285 |
| 2023-03-06 | 2023-03-02 | 24.600 | 83,051,431 | -75,978 | 5.85% | 2,043,065,203 |
| 2023-03-03 | 2023-03-01 | 24.250 | 83,127,409 | +277,900 | 5.85% | 2,015,839,668 |
| 2023-03-02 | 2023-02-28 | 22.550 | 82,849,509 | -17,602 | 5.84% | 1,868,256,428 |
| 2023-03-01 | 2023-02-27 | 22.550 | 82,867,111 | -155,315 | 5.84% | 1,868,653,353 |
| 2023-02-28 | 2023-02-24 | 22.350 | 83,022,426 | -93,889 | 5.85% | 1,855,551,221 |
| 2023-02-27 | 2023-02-23 | 22.850 | 83,116,315 | -1,821,470 | 5.85% | 1,899,207,798 |
| 2023-02-24 | 2023-02-22 | 22.600 | 84,937,785 | +603,834 | 5.98% | 1,919,593,941 |
| 2023-02-23 | 2023-02-21 | 22.700 | 84,333,951 | +490,585 | 5.94% | 1,914,380,688 |
| 2023-02-22 | 2023-02-20 | 23.050 | 83,843,366 | +1,154,492 | 5.91% | 1,932,589,586 |
| 2023-02-21 | 2023-02-17 | 21.300 | 82,688,874 | +63,671 | 5.82% | 1,761,273,016 |
| 2023-02-20 | 2023-02-16 | 21.900 | 82,625,203 | -323,224 | 5.82% | 1,809,491,946 |
| 2023-02-17 | 2023-02-15 | 22.100 | 82,948,427 | -205,100 | 5.84% | 1,833,160,237 |
| 2023-02-16 | 2023-02-14 | 22.650 | 83,153,527 | -417,830 | 5.86% | 1,883,427,387 |
| 2023-02-15 | 2023-02-13 | 23.350 | 83,571,357 | -959,620 | 5.89% | 1,951,391,186 |
| 2023-02-14 | 2023-02-10 | 23.250 | 84,530,977 | +1,844,493 | 5.95% | 1,965,345,215 |
| 2023-02-13 | 2023-02-09 | 24.300 | 82,686,484 | -580,015 | 5.82% | 2,009,281,561 |
| 2023-02-10 | 2023-02-08 | 23.350 | 83,266,499 | +208,845 | 5.86% | 1,944,272,752 |
| 2023-02-09 | 2023-02-07 | 23.550 | 83,057,654 | -1,240,880 | 5.85% | 1,956,007,752 |
| 2023-02-08 | 2023-02-06 | 24.000 | 84,298,534 | -535,991 | 5.94% | 2,023,164,816 |
| 2023-02-07 | 2023-02-03 | 25.900 | 84,834,525 | +711,861 | 5.98% | 2,197,214,198 |
| 2023-02-06 | 2023-02-02 | 26.200 | 84,122,664 | +57,669 | 5.92% | 2,204,013,797 |
| 2023-02-03 | 2023-02-01 | 26.450 | 84,064,995 | +600,301 | 5.92% | 2,223,519,118 |
| 2023-02-02 | 2023-01-31 | 26.100 | 83,464,694 | -113,430 | 5.88% | 2,178,428,513 |
| 2023-02-01 | 2023-01-30 | 26.400 | 83,578,124 | +373,014 | 5.89% | 2,206,462,474 |
| 2023-01-31 | 2023-01-27 | 28.100 | 83,205,110 | -273,997 | 5.86% | 2,338,063,591 |
| 2023-01-30 | 2023-01-26 | 28.200 | 83,479,107 | +317,080 | 5.88% | 2,354,110,817 |
| 2023-01-27 | 2023-01-20 | 27.500 | 83,162,027 | -768,770 | 5.86% | 2,286,955,742 |
| 2023-01-26 | 2023-01-19 | 26.800 | 83,930,797 | +728,414 | 5.91% | 2,249,345,360 |
| 2023-01-20 | 2023-01-18 | 27.100 | 83,202,383 | +20,575 | 5.86% | 2,254,784,579 |
| 2023-01-19 | 2023-01-17 | 26.900 | 83,181,808 | -278,531 | 5.86% | 2,237,590,635 |
| 2023-01-18 | 2023-01-16 | 27.000 | 83,460,339 | -308,432 | 5.88% | 2,253,429,153 |
| 2023-01-17 | 2023-01-13 | 27.050 | 83,768,771 | -174,864 | 5.90% | 2,265,945,256 |
| 2023-01-16 | 2023-01-12 | 26.350 | 83,943,635 | -18,845 | 5.91% | 2,211,914,782 |
| 2023-01-13 | 2023-01-11 | 26.600 | 83,962,480 | -265,960 | 5.91% | 2,233,401,968 |
| 2023-01-12 | 2023-01-10 | 26.100 | 84,228,440 | +148,222 | 5.93% | 2,198,362,284 |
| 2023-01-11 | 2023-01-09 | 26.200 | 84,080,218 | +744,500 | 5.92% | 2,202,901,712 |
| 2023-01-10 | 2023-01-06 | 25.150 | 83,335,718 | +13,112 | 5.87% | 2,095,893,308 |
| 2023-01-09 | 2023-01-05 | 25.000 | 83,322,606 | -396,134 | 5.87% | 2,083,065,150 |
| 2023-01-06 | 2023-01-04 | 23.950 | 83,718,740 | -551,003 | 5.90% | 2,005,063,823 |
| 2023-01-05 | 2023-01-03 | 21.700 | 84,269,743 | -338,133 | 5.94% | 1,828,653,423 |
| 2023-01-04 | 2022-12-30 | 21.500 | 84,607,876 | -51,809 | 5.96% | 1,819,069,334 |
| 2023-01-03 | 2022-12-29 | 21.000 | 84,659,685 | -21,570 | 5.96% | 1,777,853,385 |
| 2022-12-30 | 2022-12-28 | 21.600 | 84,681,255 | +672,685 | 5.96% | 1,829,115,108 |
| 2022-12-29 | 2022-12-23 | 20.950 | 84,008,570 | -184,449 | 5.92% | 1,759,979,542 |
| 2022-12-28 | 2022-12-22 | 21.450 | 84,193,019 | -484,807 | 5.93% | 1,805,940,258 |
| 2022-12-23 | 2022-12-21 | 20.300 | 84,677,826 | +843,881 | 5.96% | 1,718,959,868 |
| 2022-12-22 | 2022-12-20 | 20.250 | 83,833,945 | +1,788,727 | 5.90% | 1,697,637,386 |
| 2022-12-21 | 2022-12-19 | 20.750 | 82,045,218 | -430,300 | 5.78% | 1,702,438,274 |
| 2022-12-20 | 2022-12-16 | 21.250 | 82,475,518 | +224,471 | 5.81% | 1,752,604,758 |
| 2022-12-19 | 2022-12-15 | 21.250 | 82,251,047 | -334,363 | 5.79% | 1,747,834,749 |
| 2022-12-16 | 2022-12-14 | 22.050 | 82,585,410 | +2,926,853 | 5.82% | 1,821,008,290 |
| 2022-12-15 | 2022-12-13 | 22.200 | 79,658,557 | -161,868 | 5.61% | 1,768,419,965 |
| 2022-12-14 | 2022-12-12 | 21.800 | 79,820,425 | +1,114,417 | 5.62% | 1,740,085,265 |
| 2022-12-13 | 2022-12-09 | 22.450 | 78,706,008 | -142,948 | 5.54% | 1,766,949,880 |
| 2022-12-12 | 2022-12-08 | 22.600 | 78,848,956 | -515,532 | 5.55% | 1,781,986,406 |
| 2022-12-09 | 2022-12-07 | 21.050 | 79,364,488 | -305,901 | 5.59% | 1,670,622,472 |
| 2022-12-08 | 2022-12-06 | 22.050 | 79,670,389 | +607,156 | 5.61% | 1,756,732,077 |
| 2022-12-07 | 2022-12-05 | 23.050 | 79,063,233 | +208,173 | 5.57% | 1,822,407,521 |
| 2022-12-06 | 2022-12-02 | 20.800 | 78,855,060 | +304,783 | 5.55% | 1,640,185,248 |
| 2022-12-05 | 2022-12-01 | 20.950 | 78,550,277 | -1,267,058 | 5.53% | 1,645,628,303 |
| 2022-12-02 | 2022-11-30 | 20.100 | 79,817,335 | +230,291 | 5.62% | 1,604,328,434 |
| 2022-12-01 | 2022-11-29 | 19.000 | 79,587,044 | -108,000 | 5.61% | 1,512,153,836 |
| 2022-11-30 | 2022-11-28 | 16.660 | 79,695,044 | +139,369 | 5.61% | 1,327,719,433 |
| 2022-11-29 | 2022-11-25 | 17.620 | 79,555,675 | +43,482 | 5.60% | 1,401,770,994 |
| 2022-11-28 | 2022-11-24 | 17.800 | 79,512,193 | +279,300 | 5.60% | 1,415,317,035 |
| 2022-11-25 | 2022-11-23 | 17.300 | 79,232,893 | -499,556 | 5.58% | 1,370,729,049 |
| 2022-11-24 | 2022-11-22 | 17.260 | 79,732,449 | +238,363 | 5.62% | 1,376,182,070 |
| 2022-11-23 | 2022-11-21 | 17.680 | 79,494,086 | -859,595 | 5.60% | 1,405,455,440 |
| 2022-11-22 | 2022-11-18 | 18.560 | 80,353,681 | -437,947 | 5.66% | 1,491,364,319 |
| 2022-11-21 | 2022-11-17 | 18.760 | 80,791,628 | +1,228,116 | 5.69% | 1,515,650,941 |
| 2022-11-18 | 2022-11-16 | 19.220 | 79,563,512 | -380,442 | 5.60% | 1,529,210,701 |
| 2022-11-17 | 2022-11-15 | 19.900 | 79,943,954 | +412,262 | 5.63% | 1,590,884,685 |
| 2022-11-16 | 2022-11-14 | 18.680 | 79,531,692 | +840,035 | 5.60% | 1,485,652,007 |
| 2022-11-15 | 2022-11-11 | 17.820 | 78,691,657 | -1,585,709 | 5.54% | 1,402,285,328 |
| 2022-11-14 | 2022-11-10 | 16.120 | 80,277,366 | +484,080 | 5.65% | 1,294,071,140 |
| 2022-11-11 | 2022-11-09 | 16.600 | 79,793,286 | +906,733 | 5.62% | 1,324,568,548 |
| 2022-11-10 | 2022-11-08 | 17.180 | 78,886,553 | +555,442 | 5.56% | 1,355,270,981 |
| 2022-11-09 | 2022-11-07 | 18.000 | 78,331,111 | -379,166 | 5.52% | 1,409,959,998 |
| 2022-11-08 | 2022-11-04 | 17.860 | 78,710,277 | +477,486 | 5.54% | 1,405,765,547 |
| 2022-11-07 | 2022-11-03 | 16.580 | 78,232,791 | -27,240 | 5.51% | 1,297,099,675 |
| 2022-11-04 | 2022-11-02 | 16.980 | 78,260,031 | -88,240 | 5.51% | 1,328,855,326 |
| 2022-11-03 | 2022-11-01 | 16.100 | 78,348,271 | +209,935 | 5.52% | 1,261,407,163 |
| 2022-11-02 | 2022-10-31 | 14.620 | 78,138,336 | -1,987,806 | 5.50% | 1,142,382,472 |
| 2022-11-01 | 2022-10-28 | 14.480 | 80,126,142 | -70,677 | 5.64% | 1,160,226,536 |
| 2022-10-31 | 2022-10-27 | 15.640 | 80,196,819 | -793,899 | 5.65% | 1,254,278,249 |
| 2022-10-28 | 2022-10-26 | 15.220 | 80,990,718 | -1,308,315 | 5.70% | 1,232,678,728 |
| 2022-10-27 | 2022-10-25 | 15.580 | 82,299,033 | -153,593 | 5.80% | 1,282,218,934 |
| 2022-10-26 | 2022-10-24 | 15.640 | 82,452,626 | +367,074 | 5.81% | 1,289,559,071 |
| 2022-10-25 | 2022-10-21 | 18.140 | 82,085,552 | -99,150 | 5.78% | 1,489,031,913 |
| 2022-10-24 | 2022-10-20 | 18.320 | 82,184,702 | +804,596 | 5.79% | 1,505,623,741 |
| 2022-10-21 | 2022-10-19 | 17.860 | 81,380,106 | -12,600 | 5.73% | 1,453,448,693 |
| 2022-10-20 | 2022-10-18 | 18.400 | 81,392,706 | -388,287 | 5.73% | 1,497,625,790 |
| 2022-10-19 | 2022-10-17 | 17.540 | 81,780,993 | +9,664 | 5.76% | 1,434,438,617 |
| 2022-10-18 | 2022-10-14 | 17.280 | 81,771,329 | -428,057 | 5.76% | 1,413,008,565 |
| 2022-10-17 | 2022-10-13 | 16.600 | 82,199,386 | +250,205 | 5.79% | 1,364,509,808 |
| 2022-10-14 | 2022-10-12 | 17.080 | 81,949,181 | -245,907 | 5.77% | 1,399,692,011 |
| 2022-10-13 | 2022-10-11 | 17.020 | 82,195,088 | -399,609 | 5.79% | 1,398,960,398 |
| 2022-10-12 | 2022-10-10 | 17.680 | 82,594,697 | +722,890 | 5.82% | 1,460,274,243 |
| 2022-10-11 | 2022-10-07 | 18.120 | 81,871,807 | +29,790 | 5.77% | 1,483,517,143 |
| 2022-10-10 | 2022-10-06 | 18.900 | 81,842,017 | -673,062 | 5.76% | 1,546,814,121 |
| 2022-10-07 | 2022-10-05 | 18.600 | 82,515,079 | +158,302 | 5.81% | 1,534,780,469 |
| 2022-10-06 | 2022-10-03 | 17.200 | 82,356,777 | +28,720 | 5.80% | 1,416,536,564 |
| 2022-10-05 | 2022-09-30 | 17.600 | 82,328,057 | +26,033 | 5.80% | 1,448,973,803 |
| 2022-10-03 | 2022-09-29 | 17.680 | 82,302,024 | -212,834 | 5.80% | 1,455,099,784 |
| 2022-09-30 | 2022-09-28 | 18.220 | 82,514,858 | +383,371 | 5.81% | 1,503,420,713 |
| 2022-09-29 | 2022-09-27 | 19.040 | 82,131,487 | -56,692 | 5.78% | 1,563,783,512 |
| 2022-09-28 | 2022-09-26 | 19.500 | 82,188,179 | -1,304,415 | 5.79% | 1,602,669,490 |
| 2022-09-27 | 2022-09-23 | 19.800 | 83,492,594 | -320,985 | 5.88% | 1,653,153,361 |
| 2022-09-26 | 2022-09-22 | 20.100 | 83,813,579 | +389,149 | 5.90% | 1,684,652,938 |
| 2022-09-23 | 2022-09-21 | 20.850 | 83,424,430 | -385,340 | 5.88% | 1,739,399,366 |
| 2022-09-22 | 2022-09-20 | 21.150 | 83,809,770 | +902,881 | 5.90% | 1,772,576,636 |
| 2022-09-21 | 2022-09-19 | 20.800 | 82,906,889 | -474,931 | 5.84% | 1,724,463,291 |
| 2022-09-20 | 2022-09-16 | 21.100 | 83,381,820 | -331,680 | 5.87% | 1,759,356,402 |
| 2022-09-19 | 2022-09-15 | 22.500 | 83,713,500 | -325,404 | 5.90% | 1,883,553,750 |
| 2022-09-16 | 2022-09-14 | 22.450 | 84,038,904 | +307,994 | 5.92% | 1,886,673,395 |
| 2022-09-15 | 2022-09-13 | 23.700 | 83,730,910 | +470,592 | 5.90% | 1,984,422,567 |
| 2022-09-14 | 2022-09-09 | 23.500 | 83,260,318 | +718,444 | 5.86% | 1,956,617,473 |
| 2022-09-13 | 2022-09-08 | 22.350 | 82,541,874 | -678,757 | 5.81% | 1,844,810,884 |
| 2022-09-09 | 2022-09-07 | 22.200 | 83,220,631 | -151,675 | 5.86% | 1,847,498,008 |
| 2022-09-08 | 2022-09-06 | 22.300 | 83,372,306 | -475,091 | 5.87% | 1,859,202,424 |
| 2022-09-07 | 2022-09-05 | 22.050 | 83,847,397 | +647,020 | 5.91% | 1,848,835,104 |
| 2022-09-06 | 2022-09-02 | 22.650 | 83,200,377 | -198,426 | 5.86% | 1,884,488,539 |
| 2022-09-05 | 2022-09-01 | 22.800 | 83,398,803 | -96,972 | 5.87% | 1,901,492,708 |
| 2022-09-02 | 2022-08-31 | 23.150 | 83,495,775 | +60,486 | 5.88% | 1,932,927,191 |
| 2022-09-01 | 2022-08-30 | 22.100 | 83,435,289 | +32,106 | 5.88% | 1,843,919,887 |
| 2022-08-31 | 2022-08-29 | 21.550 | 83,403,183 | +354,220 | 5.87% | 1,797,338,594 |
| 2022-08-30 | 2022-08-26 | 22.250 | 83,048,963 | -201,628 | 5.85% | 1,847,839,427 |
| 2022-08-29 | 2022-08-25 | 21.850 | 83,250,591 | -14,994 | 5.86% | 1,819,025,413 |
| 2022-08-26 | 2022-08-24 | 20.800 | 83,265,585 | +667,945 | 5.86% | 1,731,924,168 |
| 2022-08-25 | 2022-08-23 | 20.850 | 82,597,640 | +2,894 | 5.82% | 1,722,160,794 |
| 2022-08-24 | 2022-08-22 | 20.750 | 82,594,746 | +119,021 | 5.82% | 1,713,840,980 |
| 2022-08-23 | 2022-08-19 | 20.650 | 82,475,725 | +13,400 | 5.81% | 1,703,123,721 |
| 2022-08-22 | 2022-08-18 | 20.250 | 82,462,325 | +98,300 | 5.81% | 1,669,862,081 |
| 2022-08-19 | 2022-08-17 | 20.850 | 82,364,025 | -163,169 | 5.80% | 1,717,289,921 |
| 2022-08-18 | 2022-08-16 | 20.750 | 82,527,194 | +117,000 | 5.81% | 1,712,439,276 |
| 2022-08-17 | 2022-08-15 | 21.000 | 82,410,194 | +77,463 | 5.80% | 1,730,614,074 |
| 2022-08-16 | 2022-08-12 | 20.900 | 82,332,731 | +1,197,300 | 5.80% | 1,720,754,078 |
| 2022-08-15 | 2022-08-11 | 20.500 | 81,135,431 | -163,905 | 5.71% | 1,663,276,336 |
| 2022-08-12 | 2022-08-10 | 19.940 | 81,299,336 | -58,000 | 5.73% | 1,621,108,760 |
| 2022-08-11 | 2022-08-09 | 20.350 | 81,357,336 | -135,605 | 5.73% | 1,655,621,788 |
| 2022-08-10 | 2022-08-08 | 20.350 | 81,492,941 | -341,200 | 5.74% | 1,658,381,349 |
| 2022-08-09 | 2022-08-05 | 20.550 | 81,834,141 | +16,380 | 5.76% | 1,681,691,598 |
| 2022-08-08 | 2022-08-04 | 20.550 | 81,817,761 | -17,781 | 5.76% | 1,681,354,989 |
| 2022-08-05 | 2022-08-03 | 19.720 | 81,835,542 | +39,145 | 5.76% | 1,613,796,888 |
| 2022-08-04 | 2022-08-02 | 19.300 | 81,796,397 | +290,963 | 5.76% | 1,578,670,462 |
| 2022-08-03 | 2022-08-01 | 19.980 | 81,505,434 | -72,412 | 5.74% | 1,628,478,571 |
| 2022-08-02 | 2022-07-29 | 19.960 | 81,577,846 | -51,500 | 5.75% | 1,628,293,806 |
| 2022-08-01 | 2022-07-28 | 20.350 | 81,629,346 | +360,244 | 5.75% | 1,661,157,191 |
| 2022-07-29 | 2022-07-27 | 19.880 | 81,269,102 | +2,856,187 | 5.72% | 1,615,629,748 |
| 2022-07-28 | 2022-07-26 | 20.250 | 78,412,915 | +295,705 | 5.52% | 1,587,861,529 |
| 2022-07-27 | 2022-07-25 | 19.760 | 78,117,210 | +212,100 | 5.50% | 1,543,596,070 |
| 2022-07-26 | 2022-07-22 | 19.800 | 77,905,110 | -1,402,600 | 5.49% | 1,542,521,178 |
| 2022-07-25 | 2022-07-21 | 20.150 | 79,307,710 | +486,976 | 5.59% | 1,598,050,356 |
| 2022-07-22 | 2022-07-20 | 22.500 | 78,820,734 | +476,466 | 5.55% | 1,773,466,515 |
| 2022-07-21 | 2022-07-19 | 22.400 | 78,344,268 | +323,011 | 5.52% | 1,754,911,603 |
| 2022-07-20 | 2022-07-18 | 22.800 | 78,021,257 | -2,126,231 | 5.50% | 1,778,884,660 |
| 2022-07-19 | 2022-07-15 | 22.550 | 80,147,488 | -996,507 | 5.64% | 1,807,325,854 |
| 2022-07-18 | 2022-07-14 | 24.200 | 81,143,995 | +1,646,006 | 5.72% | 1,963,684,679 |
| 2022-07-15 | 2022-07-13 | 24.700 | 79,497,989 | -134,287 | 5.60% | 1,963,600,328 |
| 2022-07-14 | 2022-07-12 | 24.450 | 79,632,276 | -2,066,671 | 5.61% | 1,947,009,148 |
| 2022-07-13 | 2022-07-11 | 25.400 | 81,698,947 | +221,441 | 5.75% | 2,075,153,254 |
| 2022-07-12 | 2022-07-08 | 25.550 | 81,477,506 | +277,559 | 5.74% | 2,081,750,278 |
| 2022-07-11 | 2022-07-07 | 25.250 | 81,199,947 | +109,707 | 5.72% | 2,050,298,662 |
| 2022-07-08 | 2022-07-06 | 25.200 | 81,090,240 | +611,610 | 5.71% | 2,043,474,048 |
| 2022-07-07 | 2022-07-05 | 25.550 | 80,478,630 | -434,043 | 5.67% | 2,056,228,996 |
| 2022-07-06 | 2022-07-04 | 25.450 | 80,912,673 | +132,628 | 5.70% | 2,059,227,528 |
| 2022-07-05 | 2022-06-30 | 25.550 | 80,780,045 | +137,021 | 5.69% | 2,063,930,150 |
| 2022-07-04 | 2022-06-29 | 25.800 | 80,643,024 | +301,833 | 5.68% | 2,080,590,019 |
| 2022-06-30 | 2022-06-28 | 26.200 | 80,341,191 | -131,416 | 5.66% | 2,104,939,204 |
| 2022-06-29 | 2022-06-27 | 26.200 | 80,472,607 | +1,596,672 | 5.67% | 2,108,382,303 |
| 2022-06-28 | 2022-06-24 | 24.500 | 78,875,935 | +442,138 | 5.56% | 1,932,460,408 |
| 2022-06-27 | 2022-06-23 | 24.400 | 78,433,797 | -10,242 | 5.52% | 1,913,784,647 |
| 2022-06-24 | 2022-06-22 | 24.450 | 78,444,039 | +25,365 | 5.52% | 1,917,956,754 |
| 2022-06-23 | 2022-06-21 | 25.200 | 78,418,674 | -334,648 | 5.52% | 1,976,150,585 |
| 2022-06-22 | 2022-06-20 | 24.300 | 78,753,322 | -4,469,214 | 5.55% | 1,913,705,725 |
| 2022-06-21 | 2022-06-17 | 24.750 | 83,222,536 | +1,733,029 | 5.86% | 2,059,757,766 |
| 2022-06-20 | 2022-06-16 | 24.600 | 81,489,507 | -8,091,206 | 5.74% | 2,004,641,872 |
| 2022-06-17 | 2022-06-15 | 25.600 | 89,580,713 | +13,603,950 | 6.31% | 2,293,266,253 |
| 2022-06-16 | 2022-06-14 | 26.650 | 75,976,763 | -771,980 | 5.35% | 2,024,780,734 |
| 2022-06-15 | 2022-06-13 | 26.250 | 76,748,743 | +517,015 | 5.41% | 2,014,654,504 |
| 2022-06-14 | 2022-06-10 | 27.300 | 76,231,728 | -659,045 | 5.37% | 2,081,126,174 |
| 2022-06-13 | 2022-06-09 | 27.200 | 76,890,773 | -387,413 | 5.42% | 2,091,429,026 |
| 2022-06-10 | 2022-06-08 | 28.100 | 77,278,186 | +2,008,315 | 5.44% | 2,171,517,027 |
| 2022-06-09 | 2022-06-07 | 26.150 | 75,269,871 | +279,469 | 5.30% | 1,968,307,127 |
| 2022-06-08 | 2022-06-06 | 26.000 | 74,990,402 | +897,749 | 5.28% | 1,949,750,452 |
| 2022-06-07 | 2022-06-02 | 25.050 | 74,092,653 | -3,309,772 | 5.22% | 1,856,020,958 |
| 2022-06-06 | 2022-06-01 | 25.650 | 77,402,425 | +3,299,920 | 5.45% | 1,985,372,201 |
| 2022-06-02 | 2022-05-31 | 26.300 | 74,102,505 | -8,118,150 | 5.22% | 1,948,895,882 |
| 2022-06-01 | 2022-05-30 | 27.350 | 82,220,655 | -177,130 | 5.79% | 2,248,734,914 |
| 2022-05-31 | 2022-05-27 | 26.350 | 82,397,785 | +306,518 | 5.80% | 2,171,181,635 |
| 2022-05-30 | 2022-05-26 | 26.200 | 82,091,267 | -567,745 | 5.78% | 2,150,791,195 |
| 2022-05-27 | 2022-05-25 | 26.450 | 82,659,012 | +3,209,274 | 5.82% | 2,186,330,867 |
| 2022-05-26 | 2022-05-24 | 26.700 | 79,449,738 | +83,137 | 5.60% | 2,121,308,005 |
| 2022-05-25 | 2022-05-23 | 27.250 | 79,366,601 | +499,207 | 5.59% | 2,162,739,877 |
| 2022-05-24 | 2022-05-20 | 27.650 | 78,867,394 | -73,650 | 5.55% | 2,180,683,444 |
| 2022-05-23 | 2022-05-19 | 26.850 | 78,941,044 | +168,407 | 5.56% | 2,119,567,031 |
| 2022-05-20 | 2022-05-18 | 27.700 | 78,772,637 | +168,597 | 5.55% | 2,182,002,045 |
| 2022-05-19 | 2022-05-17 | 27.500 | 78,604,040 | -601,358 | 5.54% | 2,161,611,100 |
| 2022-05-18 | 2022-05-16 | 26.750 | 79,205,398 | -878,020 | 5.58% | 2,118,744,396 |
| 2022-05-17 | 2022-05-13 | 26.400 | 80,083,418 | +468,883 | 5.64% | 2,114,202,235 |
| 2022-05-16 | 2022-05-12 | 24.300 | 79,614,535 | +428,628 | 5.61% | 1,934,633,200 |
| 2022-05-13 | 2022-05-11 | 25.700 | 79,185,907 | -1,660,027 | 5.58% | 2,035,077,810 |
| 2022-05-12 | 2022-05-10 | 24.700 | 80,845,934 | -722,761 | 5.69% | 1,996,894,570 |
| 2022-05-11 | 2022-05-06 | 25.250 | 81,568,695 | +817,757 | 5.75% | 2,059,609,549 |
| 2022-05-10 | 2022-05-05 | 27.250 | 80,750,938 | +536,213 | 5.69% | 2,200,463,060 |
| 2022-05-06 | 2022-05-04 | 28.100 | 80,214,725 | -395,789 | 5.65% | 2,254,033,772 |
| 2022-05-05 | 2022-05-03 | 28.050 | 80,610,514 | +1,677,267 | 5.68% | 2,261,124,918 |
| 2022-05-04 | 2022-04-29 | 27.600 | 78,933,247 | -223,619 | 5.56% | 2,178,557,617 |
| 2022-05-03 | 2022-04-28 | 25.650 | 79,156,866 | -84,812 | 5.58% | 2,030,373,613 |
| 2022-04-29 | 2022-04-27 | 24.350 | 79,241,678 | +237,757 | 5.58% | 1,929,534,859 |
| 2022-04-28 | 2022-04-26 | 23.600 | 79,003,921 | +23,670 | 5.56% | 1,864,492,536 |
| 2022-04-27 | 2022-04-25 | 22.800 | 78,980,251 | -62,393 | 5.56% | 1,800,749,723 |
| 2022-04-26 | 2022-04-22 | 23.500 | 79,042,644 | -1,469,064 | 5.57% | 1,857,502,134 |
| 2022-04-25 | 2022-04-21 | 23.100 | 80,511,708 | -126,795 | 5.67% | 1,859,820,455 |
| 2022-04-22 | 2022-04-20 | 23.650 | 80,638,503 | -1,231,431 | 5.68% | 1,907,100,596 |
| 2022-04-21 | 2022-04-19 | 24.700 | 81,869,934 | +888,409 | 5.77% | 2,022,187,370 |
| 2022-04-20 | 2022-04-14 | 26.250 | 80,981,525 | -196,801 | 5.70% | 2,125,765,031 |
| 2022-04-19 | 2022-04-13 | 25.600 | 81,178,326 | +1,019,627 | 5.72% | 2,078,165,146 |
| 2022-04-14 | 2022-04-12 | 25.600 | 80,158,699 | +364,157 | 5.65% | 2,052,062,694 |
| 2022-04-13 | 2022-04-11 | 25.650 | 79,794,542 | +92,651 | 5.62% | 2,046,730,002 |
| 2022-04-12 | 2022-04-08 | 26.950 | 79,701,891 | +313,181 | 5.61% | 2,147,965,962 |
| 2022-04-11 | 2022-04-07 | 26.850 | 79,388,710 | +303,028 | 5.59% | 2,131,586,864 |
| 2022-04-08 | 2022-04-06 | 27.600 | 79,085,682 | -98,635 | 5.57% | 2,182,764,823 |
| 2022-04-07 | 2022-04-04 | 28.150 | 79,184,317 | +1,224,679 | 5.58% | 2,229,038,524 |
| 2022-04-06 | 2022-04-01 | 26.600 | 77,959,638 | -356,776 | 5.49% | 2,073,726,371 |
| 2022-04-04 | 2022-03-31 | 26.700 | 78,316,414 | +258,091 | 5.52% | 2,091,048,254 |
| 2022-04-01 | 2022-03-30 | 27.150 | 78,058,323 | -284,326 | 5.50% | 2,119,283,469 |
| 2022-03-31 | 2022-03-29 | 26.900 | 78,342,649 | -242,214 | 5.52% | 2,107,417,258 |
| 2022-03-30 | 2022-03-28 | 26.600 | 78,584,863 | -549,771 | 5.53% | 2,090,357,356 |
| 2022-03-29 | 2022-03-25 | 26.150 | 79,134,634 | -1,060,179 | 5.57% | 2,069,370,679 |
| 2022-03-28 | 2022-03-24 | 27.750 | 80,194,813 | +326,161 | 5.65% | 2,225,406,061 |
| 2022-03-25 | 2022-03-23 | 27.050 | 79,868,652 | -167,257 | 5.63% | 2,160,447,037 |
| 2022-03-24 | 2022-03-22 | 26.600 | 80,035,909 | +1,858,657 | 5.64% | 2,128,955,179 |
| 2022-03-23 | 2022-03-21 | 24.900 | 78,177,252 | +1,008,387 | 5.51% | 1,946,613,575 |
| 2022-03-22 | 2022-03-18 | 24.750 | 77,168,865 | -4,128,671 | 5.44% | 1,909,929,409 |
| 2022-03-21 | 2022-03-17 | 25.350 | 81,297,536 | +359,414 | 5.73% | 2,060,892,538 |
| 2022-03-18 | 2022-03-16 | 22.300 | 80,938,122 | +4,092,587 | 5.70% | 1,804,920,121 |
| 2022-03-17 | 2022-03-15 | 18.420 | 76,845,535 | -2,417,613 | 5.41% | 1,415,494,755 |
| 2022-03-16 | 2022-03-14 | 19.920 | 79,263,148 | +3,365,821 | 5.58% | 1,578,921,908 |
| 2022-03-15 | 2022-03-11 | 23.350 | 75,897,327 | -183,414 | 5.35% | 1,772,202,585 |
| 2022-03-14 | 2022-03-10 | 23.750 | 76,080,741 | +147,504 | 5.36% | 1,806,917,599 |
| 2022-03-11 | 2022-03-09 | 23.200 | 75,933,237 | +818,702 | 5.35% | 1,761,651,098 |
| 2022-03-10 | 2022-03-08 | 23.600 | 75,114,535 | -631,657 | 5.29% | 1,772,703,026 |
| 2022-03-09 | 2022-03-07 | 25.200 | 75,746,192 | +1,110,352 | 5.33% | 1,908,804,038 |
| 2022-03-08 | 2022-03-04 | 26.000 | 74,635,840 | -2,308,487 | 5.26% | 1,940,531,840 |
| 2022-03-07 | 2022-03-03 | 26.350 | 76,944,327 | +4,343,169 | 5.42% | 2,027,483,016 |
| 2022-03-04 | 2022-03-02 | 25.800 | 72,601,158 | +339,529 | 5.11% | 1,873,109,876 |
| 2022-03-03 | 2022-03-01 | 26.300 | 72,261,629 | -89,315 | 5.09% | 1,900,480,843 |
| 2022-03-02 | 2022-02-28 | 25.600 | 72,350,944 | -721,734 | 5.10% | 1,852,184,166 |
| 2022-03-01 | 2022-02-25 | 26.350 | 73,072,678 | -45,294 | 5.15% | 1,925,465,065 |
| 2022-02-28 | 2022-02-24 | 26.350 | 73,117,972 | -3,096,660 | 5.15% | 1,926,658,562 |
| 2022-02-25 | 2022-02-23 | 28.150 | 76,214,632 | -3,965,458 | 5.37% | 2,145,441,891 |
| 2022-02-24 | 2022-02-22 | 28.550 | 80,180,090 | +4,188,291 | 5.65% | 2,289,141,570 |
| 2022-02-23 | 2022-02-21 | 29.800 | 75,991,799 | -995,252 | 5.35% | 2,264,555,610 |
| 2022-02-22 | 2022-02-18 | 30.550 | 76,987,051 | +347,085 | 5.42% | 2,351,954,408 |
| 2022-02-21 | 2022-02-17 | 30.950 | 76,639,966 | -346,238 | 5.40% | 2,372,006,948 |
| 2022-02-18 | 2022-02-16 | 30.800 | 76,986,204 | -113,486 | 5.42% | 2,371,175,083 |
| 2022-02-17 | 2022-02-15 | 30.300 | 77,099,690 | -147,456 | 5.43% | 2,336,120,607 |
| 2022-02-16 | 2022-02-14 | 31.750 | 77,247,146 | -356,987 | 5.44% | 2,452,596,886 |
| 2022-02-15 | 2022-02-11 | 31.500 | 77,604,133 | -628,264 | 5.47% | 2,444,530,190 |
| 2022-02-14 | 2022-02-10 | 29.900 | 78,232,397 | +1,097,332 | 5.51% | 2,339,148,670 |
| 2022-02-11 | 2022-02-09 | 29.350 | 77,135,065 | +1,584,495 | 5.43% | 2,263,914,158 |
| 2022-02-10 | 2022-02-08 | 29.150 | 75,550,570 | -174,344 | 5.32% | 2,202,299,116 |
| 2022-02-09 | 2022-02-07 | 28.100 | 75,724,914 | +416,796 | 5.33% | 2,127,870,083 |
| 2022-02-08 | 2022-02-04 | 28.150 | 75,308,118 | -534,770 | 5.30% | 2,119,923,522 |
| 2022-02-07 | 2022-01-31 | 26.600 | 75,842,888 | +265,064 | 5.34% | 2,017,420,821 |
| 2022-02-04 | 2022-01-27 | 27.350 | 75,577,824 | -147,237 | 5.32% | 2,067,053,486 |
| 2022-01-28 | 2022-01-26 | 27.800 | 75,725,061 | -343,802 | 5.33% | 2,105,156,696 |
| 2022-01-27 | 2022-01-25 | 27.650 | 76,068,863 | +318,438 | 5.36% | 2,103,304,062 |
| 2022-01-26 | 2022-01-24 | 28.650 | 75,750,425 | +989,720 | 5.34% | 2,170,249,676 |
| 2022-01-25 | 2022-01-21 | 28.800 | 74,760,705 | -689,995 | 5.27% | 2,153,108,304 |
| 2022-01-24 | 2022-01-20 | 29.550 | 75,450,700 | +2,053,184 | 5.31% | 2,229,568,185 |
| 2022-01-21 | 2022-01-19 | 27.800 | 73,397,516 | +1,160,934 | 5.17% | 2,040,450,945 |
| 2022-01-20 | 2022-01-18 | 27.400 | 72,236,582 | +45,588,467 | 5.09% | 1,979,282,347 |
| 2022-01-19 | 2022-01-17 | 29.250 | 26,648,115 | +202,400 | 1.88% | 779,457,364 |
| 2022-01-18 | 2022-01-14 | 29.150 | 26,445,715 | +63,167 | 1.86% | 770,892,592 |
| 2022-01-17 | 2022-01-13 | 29.150 | 26,382,548 | -105,200 | 1.86% | 769,051,274 |
| 2022-01-14 | 2022-01-12 | 29.550 | 26,487,748 | +47,679 | 1.87% | 782,712,953 |
| 2022-01-13 | 2022-01-11 | 28.600 | 26,440,069 | -138,329 | 1.86% | 756,185,973 |
| 2022-01-12 | 2022-01-10 | 28.800 | 26,578,398 | -694,765 | 1.87% | 765,457,862 |
| 2022-01-11 | 2022-01-07 | 28.500 | 27,273,163 | +846,204 | 1.92% | 777,285,146 |
| 2022-01-10 | 2022-01-06 | 27.000 | 26,426,959 | -807,586 | 1.86% | 713,527,893 |
| 2022-01-07 | 2022-01-05 | 26.150 | 27,234,545 | +5,847 | 1.92% | 712,183,352 |
| 2022-01-06 | 2022-01-04 | 27.050 | 27,228,698 | -224,640 | 1.92% | 736,536,281 |
| 2022-01-05 | 2022-01-03 | 27.900 | 27,453,338 | +306,611 | 1.93% | 765,948,130 |
| 2022-01-04 | 2021-12-31 | 27.100 | 27,146,727 | +1,022,474 | 1.91% | 735,676,302 |
| 2022-01-03 | 2021-12-29 | 25.400 | 26,124,253 | -431,424 | 1.84% | 663,556,026 |
| 2021-12-30 | 2021-12-28 | 26.200 | 26,555,677 | -377,869 | 1.87% | 695,758,737 |
| 2021-12-29 | 2021-12-24 | 26.700 | 26,933,546 | -1,357,305 | 1.90% | 719,125,678 |
| 2021-12-28 | 2021-12-22 | 26.850 | 28,290,851 | +1,424,514 | 1.99% | 759,609,349 |
| 2021-12-23 | 2021-12-21 | 26.800 | 26,866,337 | +209,101 | 1.89% | 720,017,832 |
| 2021-12-22 | 2021-12-20 | 26.650 | 26,657,236 | +868,200 | 1.88% | 710,415,339 |
| 2021-12-21 | 2021-12-17 | 27.550 | 25,789,036 | +88,557 | 1.82% | 710,487,942 |
| 2021-12-20 | 2021-12-16 | 28.550 | 25,700,479 | +50,000 | 1.81% | 733,748,675 |
| 2021-12-17 | 2021-12-15 | 27.100 | 25,650,479 | -360,758 | 1.81% | 695,127,981 |
| 2021-12-16 | 2021-12-14 | 27.700 | 26,011,237 | +140,347 | 1.83% | 720,511,265 |
| 2021-12-15 | 2021-12-13 | 28.500 | 25,870,890 | -1,995,204 | 1.82% | 737,320,365 |
| 2021-12-14 | 2021-12-10 | 28.100 | 27,866,094 | -1,078,272 | 1.96% | 783,037,241 |
| 2021-12-13 | 2021-12-09 | 28.000 | 28,944,366 | +1,449,422 | 2.04% | 810,442,248 |
| 2021-12-10 | 2021-12-08 | 26.550 | 27,494,944 | -244,773 | 1.94% | 729,990,763 |
| 2021-12-09 | 2021-12-07 | 26.450 | 27,739,717 | -175,678 | 1.95% | 733,715,515 |
| 2021-12-08 | 2021-12-06 | 24.800 | 27,915,395 | +704,053 | 1.97% | 692,301,796 |
| 2021-12-07 | 2021-12-03 | 25.950 | 27,211,342 | +355,669 | 1.92% | 706,134,325 |
| 2021-12-06 | 2021-12-02 | 25.750 | 26,855,673 | -480,643 | 1.89% | 691,533,580 |
| 2021-12-03 | 2021-12-01 | 26.300 | 27,336,316 | +52,788 | 1.93% | 718,945,111 |
| 2021-12-02 | 2021-11-30 | 26.600 | 27,283,528 | -191,786 | 1.92% | 725,741,845 |
| 2021-12-01 | 2021-11-29 | 27.500 | 27,475,314 | +450,645 | 1.94% | 755,571,135 |
| 2021-11-30 | 2021-11-26 | 27.150 | 27,024,669 | -125,981 | 1.90% | 733,719,763 |
| 2021-11-29 | 2021-11-25 | 28.350 | 27,150,650 | -5,645,318 | 1.91% | 769,720,928 |
| 2021-11-26 | 2021-11-24 | 27.250 | 32,795,968 | +6,691,872 | 2.31% | 893,690,128 |
| 2021-11-25 | 2021-11-23 | 27.200 | 26,104,096 | -236,173 | 1.84% | 710,031,411 |
| 2021-11-24 | 2021-11-22 | 26.950 | 26,340,269 | -189,725 | 1.86% | 709,870,250 |
| 2021-11-23 | 2021-11-19 | 27.350 | 26,529,994 | -306,247 | 1.87% | 725,595,336 |
| 2021-11-22 | 2021-11-18 | 27.400 | 26,836,241 | -510,085 | 1.89% | 735,313,003 |
| 2021-11-19 | 2021-11-17 | 28.350 | 27,346,326 | +774,143 | 1.93% | 775,268,342 |
| 2021-11-18 | 2021-11-16 | 28.850 | 26,572,183 | +581,884 | 1.87% | 766,607,480 |
| 2021-11-17 | 2021-11-15 | 28.350 | 25,990,299 | -509,173 | 1.83% | 736,824,977 |
| 2021-11-16 | 2021-11-12 | 28.300 | 26,499,472 | -2,174,218 | 1.87% | 749,935,058 |
| 2021-11-15 | 2021-11-11 | 27.600 | 28,673,690 | +2,364,092 | 2.02% | 791,393,844 |
| 2021-11-12 | 2021-11-10 | 26.900 | 26,309,598 | -1,356,200 | 1.85% | 707,728,186 |
| 2021-11-11 | 2021-11-09 | 27.000 | 27,665,798 | +451,317 | 1.95% | 746,976,546 |
| 2021-11-10 | 2021-11-08 | 26.650 | 27,214,481 | +566,954 | 1.92% | 725,265,919 |
| 2021-11-09 | 2021-11-05 | 26.400 | 26,647,527 | -270,534 | 1.88% | 703,494,713 |
| 2021-11-08 | 2021-11-04 | 27.800 | 26,918,061 | -540,563 | 1.90% | 748,322,096 |
| 2021-11-05 | 2021-11-03 | 27.650 | 27,458,624 | +425,714 | 1.93% | 759,230,954 |
| 2021-11-04 | 2021-11-02 | 27.900 | 27,032,910 | -362,213 | 1.90% | 754,218,189 |
| 2021-11-03 | 2021-11-01 | 28.200 | 27,395,123 | -555,909 | 1.93% | 772,542,469 |
| 2021-11-02 | 2021-10-29 | 28.550 | 27,951,032 | -7,865,148 | 1.97% | 798,001,964 |
| 2021-11-01 | 2021-10-28 | 29.050 | 35,816,180 | -287,362 | 2.52% | 1,040,460,029 |
| 2021-10-29 | 2021-10-27 | 29.500 | 36,103,542 | -1,773,474 | 2.54% | 1,065,054,489 |
| 2021-10-28 | 2021-10-26 | 31.650 | 37,877,016 | -2,517,434 | 2.67% | 1,198,807,556 |
| 2021-10-27 | 2021-10-25 | 31.500 | 40,394,450 | +463,370 | 2.85% | 1,272,425,175 |
| 2021-10-26 | 2021-10-22 | 30.850 | 39,931,080 | +10,922,310 | 2.81% | 1,231,873,818 |
| 2021-10-25 | 2021-10-21 | 30.950 | 29,008,770 | +758,059 | 2.04% | 897,821,432 |
| 2021-10-22 | 2021-10-20 | 30.900 | 28,250,711 | +699,309 | 1.99% | 872,946,970 |
| 2021-10-21 | 2021-10-19 | 30.700 | 27,551,402 | +851,149 | 1.94% | 845,828,041 |
| 2021-10-20 | 2021-10-18 | 29.000 | 26,700,253 | -2,129,185 | 1.88% | 774,307,337 |
| 2021-10-19 | 2021-10-15 | 30.350 | 28,829,438 | -1,758,447 | 2.03% | 874,973,443 |
| 2021-10-18 | 2021-10-12 | 30.800 | 30,587,885 | -309,502 | 2.15% | 942,106,858 |
| 2021-10-15 | 2021-10-11 | 32.150 | 30,897,387 | -2,041,925 | 2.18% | 993,350,992 |
| 2021-10-12 | 2021-10-08 | 31.000 | 32,939,312 | -444,387 | 2.32% | 1,021,118,672 |
| 2021-10-11 | 2021-10-07 | 31.500 | 33,383,699 | +7,780,605 | 2.35% | 1,051,586,518 |
| 2021-10-08 | 2021-10-06 | 30.000 | 25,603,094 | +5,885 | 1.80% | 768,092,820 |
| 2021-10-07 | 2021-10-05 | 30.200 | 25,597,209 | +585,058 | 1.80% | 773,035,712 |
| 2021-10-06 | 2021-10-04 | 30.950 | 25,012,151 | -1,685,858 | 1.76% | 774,126,073 |
| 2021-10-05 | 2021-09-30 | 32.050 | 26,698,009 | +1,360,961 | 1.88% | 855,671,188 |
| 2021-10-04 | 2021-09-29 | 31.700 | 25,337,048 | -738,265 | 1.78% | 803,184,422 |
| 2021-09-30 | 2021-09-28 | 32.100 | 26,075,313 | -200,717 | 1.84% | 837,017,547 |
| 2021-09-29 | 2021-09-27 | 31.750 | 26,276,030 | -3,166,783 | 1.85% | 834,263,952 |
| 2021-09-28 | 2021-09-24 | 31.900 | 29,442,813 | +1,480,651 | 2.07% | 939,225,735 |
| 2021-09-27 | 2021-09-23 | 32.500 | 27,962,162 | -8,592 | 1.97% | 908,770,265 |
| 2021-09-24 | 2021-09-21 | 32.150 | 27,970,754 | -2,967,905 | 1.97% | 899,259,741 |
| 2021-09-23 | 2021-09-20 | 31.700 | 30,938,659 | +3,064,567 | 2.18% | 980,755,490 |
| 2021-09-21 | 2021-09-17 | 33.850 | 27,874,092 | -481,719 | 1.96% | 943,538,014 |
| 2021-09-20 | 2021-09-16 | 32.350 | 28,355,811 | +1,469,307 | 2.00% | 917,310,486 |
| 2021-09-17 | 2021-09-15 | 33.400 | 26,886,504 | -4,109,803 | 1.89% | 898,009,234 |
| 2021-09-16 | 2021-09-14 | 35.900 | 30,996,307 | +1,962,025 | 2.18% | 1,112,767,421 |
| 2021-09-15 | 2021-09-13 | 35.250 | 29,034,282 | +3,882,640 | 2.04% | 1,023,458,440 |
| 2021-09-14 | 2021-09-10 | 36.100 | 25,151,642 | +1,237,859 | 1.77% | 907,974,276 |
| 2021-09-13 | 2021-09-09 | 35.650 | 23,913,783 | -1,738,531 | 1.68% | 852,526,364 |
| 2021-09-10 | 2021-09-08 | 37.350 | 25,652,314 | -16,976 | 1.81% | 958,113,928 |
| 2021-09-09 | 2021-09-07 | 37.750 | 25,669,290 | -811,484 | 1.81% | 969,015,698 |
| 2021-09-08 | 2021-09-06 | 37.550 | 26,480,774 | -714,447 | 1.87% | 994,353,064 |
| 2021-09-07 | 2021-09-03 | 37.350 | 27,195,221 | -124,618 | 1.92% | 1,015,741,504 |
| 2021-09-06 | 2021-09-02 | 38.200 | 27,319,839 | -425,070 | 1.92% | 1,043,617,850 |
| 2021-09-03 | 2021-09-01 | 36.950 | 27,744,909 | -901,963 | 1.95% | 1,025,174,388 |
| 2021-09-02 | 2021-08-31 | 37.900 | 28,646,872 | +1,960,453 | 2.02% | 1,085,716,449 |
| 2021-09-01 | 2021-08-30 | 36.250 | 26,686,419 | -443,145 | 1.88% | 967,382,689 |
| 2021-08-31 | 2021-08-27 | 38.000 | 27,129,564 | +3,214,757 | 1.91% | 1,030,923,432 |
| 2021-08-30 | 2021-08-26 | 36.400 | 23,914,807 | +2,293,299 | 1.68% | 870,498,975 |
| 2021-08-27 | 2021-08-25 | 36.500 | 21,621,508 | -1,626,958 | 1.52% | 789,185,042 |
| 2021-08-26 | 2021-08-24 | 36.800 | 23,248,466 | -256,206 | 1.64% | 855,543,549 |
| 2021-08-25 | 2021-08-23 | 35.300 | 23,504,672 | +615,112 | 1.66% | 829,714,922 |
| 2021-08-24 | 2021-08-20 | 33.450 | 22,889,560 | +1,241,910 | 1.61% | 765,655,782 |
| 2021-08-23 | 2021-08-19 | 35.100 | 21,647,650 | -4,009,812 | 1.52% | 759,832,515 |
| 2021-08-20 | 2021-08-18 | 36.000 | 25,657,462 | -1,438,578 | 1.81% | 923,668,632 |
| 2021-08-19 | 2021-08-17 | 35.650 | 27,096,040 | -1,497,585 | 1.91% | 965,973,826 |
| 2021-08-18 | 2021-08-16 | 36.800 | 28,593,625 | -625,307 | 2.01% | 1,052,245,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 29,218,932 | +1,707,652 | 2.06% | 1,056,264,392 |
| 2021-08-16 | 2021-08-12 | 37.800 | 27,511,280 | +2,754,806 | 1.94% | 1,039,926,384 |
| 2021-08-13 | 2021-08-11 | 42.700 | 24,756,474 | +40,000 | 1.74% | 1,057,101,440 |
| 2021-08-12 | 2021-08-10 | 43.300 | 24,716,474 | +703,743 | 1.74% | 1,070,223,324 |
| 2021-08-11 | 2021-08-09 | 42.150 | 24,012,731 | +37,900 | 1.69% | 1,012,136,612 |
| 2021-08-10 | 2021-08-06 | 41.600 | 23,974,831 | +1,980,184 | 1.69% | 997,352,970 |
| 2021-08-09 | 2021-08-05 | 42.800 | 21,994,647 | +255,464 | 1.55% | 941,370,892 |
| 2021-08-06 | 2021-08-04 | 43.700 | 21,739,183 | +199,792 | 1.53% | 950,002,297 |
| 2021-08-05 | 2021-08-03 | 43.200 | 21,539,391 | +1,216,010 | 1.52% | 930,501,691 |
| 2021-08-04 | 2021-08-02 | 44.000 | 20,323,381 | +297,000 | 1.43% | 894,228,764 |
| 2021-08-03 | 2021-07-30 | 42.050 | 20,026,381 | -2,119 | 1.41% | 842,109,321 |
| 2021-08-02 | 2021-07-29 | 43.150 | 20,028,500 | +30,700 | 1.41% | 864,229,775 |
| 2021-07-30 | 2021-07-28 | 40.950 | 19,997,800 | -58,311 | 1.41% | 818,909,910 |
| 2021-07-29 | 2021-07-27 | 39.500 | 20,056,111 | -331,612 | 1.41% | 792,216,384 |
| 2021-07-28 | 2021-07-26 | 44.700 | 20,387,723 | -221,966 | 1.44% | 911,331,218 |
| 2021-07-27 | 2021-07-23 | 47.750 | 20,609,689 | -1,494,988 | 1.45% | 984,112,650 |
| 2021-07-26 | 2021-07-22 | 48.350 | 22,104,677 | +17,800 | 1.56% | 1,068,761,133 |
| 2021-07-23 | 2021-07-21 | 45.300 | 22,086,877 | -2,686,844 | 1.56% | 1,000,535,528 |
| 2021-07-22 | 2021-07-20 | 44.500 | 24,773,721 | +2,117,031 | 1.74% | 1,102,430,584 |
| 2021-07-21 | 2021-07-19 | 45.100 | 22,656,690 | +447,750 | 1.60% | 1,021,816,719 |
| 2021-07-20 | 2021-07-16 | 47.300 | 22,208,940 | +1,157,282 | 1.56% | 1,050,482,862 |
| 2021-07-19 | 2021-07-15 | 49.800 | 21,051,658 | -683,706 | 1.48% | 1,048,372,568 |
| 2021-07-16 | 2021-07-14 | 42.700 | 21,735,364 | -47,900 | 1.53% | 928,100,043 |
| 2021-07-15 | 2021-07-13 | 42.500 | 21,783,264 | +403,222 | 1.53% | 925,788,720 |
| 2021-07-14 | 2021-07-12 | 42.800 | 21,380,042 | -41,483 | 1.51% | 915,065,798 |
| 2021-07-13 | 2021-07-09 | 41.350 | 21,421,525 | -103,550 | 1.51% | 885,780,059 |
| 2021-07-12 | 2021-07-08 | 39.450 | 21,525,075 | +70,245 | 1.52% | 849,164,209 |
| 2021-07-09 | 2021-07-07 | 40.950 | 21,454,830 | +22,900 | 1.51% | 878,575,289 |
| 2021-07-08 | 2021-07-06 | 41.000 | 21,431,930 | -349,264 | 1.51% | 878,709,130 |
| 2021-07-07 | 2021-07-05 | 41.300 | 21,781,194 | -1,054,670 | 1.53% | 899,563,312 |
| 2021-07-06 | 2021-07-02 | 42.150 | 22,835,864 | +76,800 | 1.61% | 962,531,668 |
| 2021-07-05 | 2021-06-30 | 43.950 | 22,759,064 | -45,581 | 1.60% | 1,000,260,863 |
| 2021-07-02 | 2021-06-29 | 43.450 | 22,804,645 | +32,100 | 1.61% | 990,861,825 |
| 2021-06-30 | 2021-06-28 | 44.350 | 22,772,545 | +1,453,900 | 1.60% | 1,009,962,371 |
| 2021-06-29 | 2021-06-25 | 44.100 | 21,318,645 | -601,000 | 1.50% | 940,152,244 |
| 2021-06-28 | 2021-06-24 | 44.400 | 21,919,645 | -251,730 | 1.54% | 973,232,238 |
| 2021-06-25 | 2021-06-23 | 41.550 | 22,171,375 | -35,300 | 1.56% | 921,220,631 |
| 2021-06-24 | 2021-06-22 | 40.050 | 22,206,675 | -50,600 | 1.56% | 889,377,334 |
| 2021-06-23 | 2021-06-21 | 41.100 | 22,257,275 | +230,681 | 1.57% | 914,774,002 |
| 2021-06-22 | 2021-06-18 | 41.800 | 22,026,594 | +396,437 | 1.55% | 920,711,629 |
| 2021-06-21 | 2021-06-17 | 42.100 | 21,630,157 | -1,730,570 | 1.52% | 910,629,610 |
| 2021-06-18 | 2021-06-16 | 39.850 | 23,360,727 | +765,566 | 1.65% | 930,924,971 |
| 2021-06-17 | 2021-06-15 | 39.350 | 22,595,161 | -52,116 | 1.59% | 889,119,585 |
| 2021-06-16 | 2021-06-11 | 41.600 | 22,647,277 | -649,967 | 1.60% | 942,126,723 |
| 2021-06-15 | 2021-06-10 | 40.600 | 23,297,244 | -4,087 | 1.64% | 945,868,106 |
| 2021-06-11 | 2021-06-09 | 41.450 | 23,301,331 | +269,674 | 1.64% | 965,840,170 |
| 2021-06-10 | 2021-06-08 | 40.900 | 23,031,657 | -77,549 | 1.62% | 941,994,771 |
| 2021-06-09 | 2021-06-07 | 39.000 | 23,109,206 | +551,200 | 1.63% | 901,259,034 |
| 2021-06-08 | 2021-06-04 | 39.350 | 22,558,006 | +874,518 | 1.59% | 887,657,536 |
| 2021-06-07 | 2021-06-03 | 40.050 | 21,683,488 | +244,381 | 1.53% | 868,423,694 |
| 2021-06-04 | 2021-06-02 | 39.700 | 21,439,107 | +1,040,938 | 1.51% | 851,132,548 |
| 2021-06-03 | 2021-06-01 | 40.800 | 20,398,169 | +244,300 | 1.44% | 832,245,295 |
| 2021-06-02 | 2021-05-31 | 40.000 | 20,153,869 | +900,608 | 1.42% | 806,154,760 |
| 2021-06-01 | 2021-05-28 | 38.700 | 19,253,261 | +190,375 | 1.36% | 745,101,201 |
| 2021-05-31 | 2021-05-27 | 41.850 | 19,062,886 | -903,730 | 1.34% | 797,781,779 |
| 2021-05-28 | 2021-05-26 | 42.400 | 19,966,616 | -2,045,019 | 1.41% | 846,584,518 |
| 2021-05-27 | 2021-05-25 | 42.450 | 22,011,635 | -269,100 | 1.55% | 934,393,906 |
| 2021-05-26 | 2021-05-24 | 41.550 | 22,280,735 | -47,554 | 1.57% | 925,764,539 |
| 2021-05-25 | 2021-05-21 | 42.000 | 22,328,289 | +34,200 | 1.57% | 937,788,138 |
| 2021-05-24 | 2021-05-20 | 41.700 | 22,294,089 | -7,560 | 1.57% | 929,663,511 |
| 2021-05-21 | 2021-05-18 | 42.150 | 22,301,649 | +3,111,776 | 1.57% | 940,014,505 |
| 2021-05-20 | 2021-05-17 | 41.550 | 19,189,873 | +1,613,245 | 1.35% | 797,339,223 |
| 2021-05-18 | 2021-05-14 | 40.950 | 17,576,628 | +453,098 | 1.24% | 719,762,917 |
| 2021-05-17 | 2021-05-13 | 40.000 | 17,123,530 | -88,491 | 1.21% | 684,941,200 |
| 2021-05-14 | 2021-05-12 | 41.250 | 17,212,021 | +14,191 | 1.21% | 709,995,866 |
| 2021-05-13 | 2021-05-11 | 41.950 | 17,197,830 | -180,600 | 1.21% | 721,448,968 |
| 2021-05-12 | 2021-05-10 | 42.600 | 17,378,430 | -528,383 | 1.22% | 740,321,118 |
| 2021-05-11 | 2021-05-07 | 42.800 | 17,906,813 | -3 | 1.26% | 766,411,596 |
| 2021-05-10 | 2021-05-06 | 44.000 | 17,906,816 | -1,097,295 | 1.26% | 787,899,904 |
| 2021-05-07 | 2021-05-05 | 43.250 | 19,004,111 | -950,200 | 1.34% | 821,927,801 |
| 2021-05-06 | 2021-05-04 | 44.250 | 19,954,311 | -1,020,900 | 1.41% | 882,978,262 |
| 2021-05-05 | 2021-05-03 | 44.800 | 20,975,211 | -820,539 | 1.48% | 939,689,453 |
| 2021-05-04 | 2021-04-30 | 46.000 | 21,795,750 | -1,019,105 | 1.54% | 1,002,604,500 |
| 2021-05-03 | 2021-04-29 | 46.650 | 22,814,855 | -844,376 | 1.61% | 1,064,312,986 |
| 2021-04-30 | 2021-04-28 | 46.150 | 23,659,231 | -7,300,476 | 1.67% | 1,091,873,511 |
| 2021-04-29 | 2021-04-27 | 46.900 | 30,959,707 | +486,512 | 2.18% | 1,452,010,258 |
| 2021-04-28 | 2021-04-26 | 46.950 | 30,473,195 | -805,385 | 2.15% | 1,430,716,505 |
| 2021-04-27 | 2021-04-23 | 47.400 | 31,278,580 | -165,500 | 2.20% | 1,482,604,692 |
| 2021-04-26 | 2021-04-22 | 46.950 | 31,444,080 | -765,614 | 2.21% | 1,476,299,556 |
| 2021-04-23 | 2021-04-21 | 47.900 | 32,209,694 | +198,300 | 2.27% | 1,542,844,343 |
| 2021-04-22 | 2021-04-20 | 47.200 | 32,011,394 | +492,638 | 2.25% | 1,510,937,797 |
| 2021-04-21 | 2021-04-19 | 47.850 | 31,518,756 | +11,280 | 2.22% | 1,508,172,475 |
| 2021-04-20 | 2021-04-16 | 46.650 | 31,507,476 | +2,066,381 | 2.22% | 1,469,823,755 |
| 2021-04-19 | 2021-04-15 | 47.050 | 29,441,095 | -467,040 | 2.07% | 1,385,203,520 |
| 2021-04-16 | 2021-04-14 | 49.500 | 29,908,135 | +723,450 | 2.11% | 1,480,452,682 |
| 2021-04-15 | 2021-04-13 | 47.450 | 29,184,685 | +323,934 | 2.06% | 1,384,813,303 |
| 2021-04-14 | 2021-04-12 | 47.400 | 28,860,751 | -30,700 | 2.03% | 1,367,999,597 |
| 2021-04-13 | 2021-04-09 | 48.250 | 28,891,451 | -42,200 | 2.03% | 1,394,012,511 |
| 2021-04-12 | 2021-04-08 | 49.300 | 28,933,651 | -1,031,831 | 2.04% | 1,426,428,994 |
| 2021-04-09 | 2021-04-07 | 49.150 | 29,965,482 | -730,534 | 2.11% | 1,472,803,440 |
| 2021-04-08 | 2021-04-01 | 49.200 | 30,696,016 | -900,336 | 2.16% | 1,510,243,987 |
| 2021-04-07 | 2021-03-31 | 46.900 | 31,596,352 | +47,100 | 2.23% | 1,481,868,909 |
| 2021-04-01 | 2021-03-30 | 47.650 | 31,549,252 | +370,422 | 2.22% | 1,503,321,858 |
| 2021-03-31 | 2021-03-29 | 46.500 | 31,178,830 | -20,940 | 2.20% | 1,449,815,595 |
| 2021-03-30 | 2021-03-26 | 46.600 | 31,199,770 | +711,652 | 2.20% | 1,453,909,282 |
| 2021-03-29 | 2021-03-25 | 45.100 | 30,488,118 | -98,787 | 2.15% | 1,375,014,122 |
| 2021-03-26 | 2021-03-24 | 44.600 | 30,586,905 | -143,868 | 2.15% | 1,364,175,963 |
| 2021-03-25 | 2021-03-23 | 50.400 | 30,730,773 | -465,562 | 2.16% | 1,548,830,959 |
| 2021-03-24 | 2021-03-22 | 52.200 | 31,196,335 | +510,321 | 2.20% | 1,628,448,687 |
| 2021-03-23 | 2021-03-19 | 52.150 | 30,686,014 | -1,592,314 | 2.16% | 1,600,275,630 |
| 2021-03-22 | 2021-03-18 | 54.000 | 32,278,328 | +1,980,000 | 2.27% | 1,743,029,712 |
| 2021-03-19 | 2021-03-17 | 54.000 | 30,298,328 | +16,355 | 2.13% | 1,636,109,712 |
| 2021-03-18 | 2021-03-16 | 53.100 | 30,281,973 | +28,867 | 2.13% | 1,607,972,766 |
| 2021-03-17 | 2021-03-15 | 52.850 | 30,253,106 | +227,610 | 2.13% | 1,598,876,652 |
| 2021-03-16 | 2021-03-12 | 51.000 | 30,025,496 | +565,820 | 2.11% | 1,531,300,296 |
| 2021-03-15 | 2021-03-11 | 49.900 | 29,459,676 | -918,127 | 2.07% | 1,470,037,832 |
| 2021-03-12 | 2021-03-10 | 46.600 | 30,377,803 | +106,000 | 2.14% | 1,415,605,620 |
| 2021-03-11 | 2021-03-09 | 46.200 | 30,271,803 | +634,577 | 2.13% | 1,398,557,299 |
| 2021-03-10 | 2021-03-08 | 45.550 | 29,637,226 | +52,993 | 2.09% | 1,349,975,644 |
| 2021-03-09 | 2021-03-05 | 49.250 | 29,584,233 | -44,101 | 2.08% | 1,457,023,475 |
| 2021-03-08 | 2021-03-04 | 50.600 | 29,628,334 | -455,003 | 2.09% | 1,499,193,700 |
| 2021-03-05 | 2021-03-03 | 55.400 | 30,083,337 | +65,100 | 2.12% | 1,666,616,870 |
| 2021-03-04 | 2021-03-02 | 53.350 | 30,018,237 | -74,385 | 2.11% | 1,601,472,944 |
| 2021-03-03 | 2021-03-01 | 53.250 | 30,092,622 | -477,378 | 2.12% | 1,602,432,122 |
| 2021-03-02 | 2021-02-26 | 52.150 | 30,570,000 | -1,376,224 | 2.15% | 1,594,225,500 |
| 2021-03-01 | 2021-02-25 | 57.750 | 31,946,224 | -738,559 | 2.25% | 1,844,894,436 |
| 2021-02-26 | 2021-02-24 | 56.000 | 32,684,783 | +784,100 | 2.30% | 1,830,347,848 |
| 2021-02-25 | 2021-02-23 | 60.400 | 31,900,683 | -566,867 | 2.25% | 1,926,801,253 |
| 2021-02-24 | 2021-02-22 | 61.050 | 32,467,550 | +1,460,975 | 2.29% | 1,982,143,928 |
| 2021-02-23 | 2021-02-19 | 66.050 | 31,006,575 | +906,571 | 2.18% | 2,047,984,279 |
| 2021-02-22 | 2021-02-18 | 70.800 | 30,100,004 | -8,324 | 2.12% | 2,131,080,283 |
| 2021-02-19 | 2021-02-17 | 78.800 | 30,108,328 | -355,319 | 2.12% | 2,372,536,246 |
| 2021-02-18 | 2021-02-16 | 73.350 | 30,463,647 | -456,621 | 2.15% | 2,234,508,507 |
| 2021-02-17 | 2021-02-11 | 55.500 | 30,920,268 | -206,053 | 2.18% | 1,716,074,874 |
| 2021-02-16 | 2021-02-09 | 51.950 | 31,126,321 | +99,578 | 2.19% | 1,617,012,376 |
| 2021-02-10 | 2021-02-08 | 49.000 | 31,026,743 | +222,247 | 2.19% | 1,520,310,407 |
| 2021-02-09 | 2021-02-05 | 47.900 | 30,804,496 | -178,779 | 2.17% | 1,475,535,358 |
| 2021-02-08 | 2021-02-04 | 49.000 | 30,983,275 | +215,952 | 2.18% | 1,518,180,475 |
| 2021-02-05 | 2021-02-03 | 52.050 | 30,767,323 | +150,654 | 2.17% | 1,601,439,162 |
| 2021-02-04 | 2021-02-02 | 50.950 | 30,616,669 | -88,900 | 2.16% | 1,559,919,286 |
| 2021-02-03 | 2021-02-01 | 48.350 | 30,705,569 | -6,900 | 2.16% | 1,484,614,261 |
| 2021-02-02 | 2021-01-29 | 47.800 | 30,712,469 | +17,200 | 2.16% | 1,468,056,018 |
| 2021-02-01 | 2021-01-28 | 47.500 | 30,695,269 | -106,528 | 2.16% | 1,458,025,278 |
| 2021-01-29 | 2021-01-27 | 50.100 | 30,801,797 | -225,700 | 2.17% | 1,543,170,030 |
| 2021-01-28 | 2021-01-26 | 49.900 | 31,027,497 | +453,012 | 2.19% | 1,548,272,100 |
| 2021-01-27 | 2021-01-25 | 51.100 | 30,574,485 | +290,213 | 2.15% | 1,562,356,184 |
| 2021-01-26 | 2021-01-22 | 44.050 | 30,284,272 | -294,037 | 2.13% | 1,334,022,182 |
| 2021-01-25 | 2021-01-21 | 45.600 | 30,578,309 | +376,046 | 2.15% | 1,394,370,890 |
| 2021-01-22 | 2021-01-20 | 42.850 | 30,202,263 | +15,079 | 2.13% | 1,294,166,970 |
| 2021-01-21 | 2021-01-19 | 42.500 | 30,187,184 | +197,714 | 2.13% | 1,282,955,320 |
| 2021-01-20 | 2021-01-18 | 39.450 | 29,989,470 | +42,100 | 2.11% | 1,183,084,592 |
| 2021-01-19 | 2021-01-15 | 38.100 | 29,947,370 | -262,000 | 2.11% | 1,140,994,797 |
| 2021-01-18 | 2021-01-14 | 39.650 | 30,209,370 | +247,200 | 2.13% | 1,197,801,520 |
| 2021-01-15 | 2021-01-13 | 39.700 | 29,962,170 | -51,402 | 2.11% | 1,189,498,149 |
| 2021-01-14 | 2021-01-12 | 37.650 | 30,013,572 | -693,600 | 2.11% | 1,130,010,986 |
| 2021-01-13 | 2021-01-11 | 35.600 | 30,707,172 | -617,425 | 2.16% | 1,093,175,323 |
| 2021-01-12 | 2021-01-08 | 36.900 | 31,324,597 | -129,519 | 2.21% | 1,155,877,629 |
| 2021-01-11 | 2021-01-07 | 36.300 | 31,454,116 | +2,300 | 2.22% | 1,141,784,411 |
| 2021-01-08 | 2021-01-06 | 36.450 | 31,451,816 | +56,500 | 2.22% | 1,146,418,693 |
| 2021-01-07 | 2021-01-05 | 36.600 | 31,395,316 | +370,396 | 2.21% | 1,149,068,566 |
| 2021-01-06 | 2021-01-04 | 36.650 | 31,024,920 | +910,620 | 2.19% | 1,137,063,318 |
| 2021-01-05 | 2020-12-31 | 36.200 | 30,114,300 | +144,727 | 2.12% | 1,090,137,660 |
| 2021-01-04 | 2020-12-29 | 34.300 | 29,969,573 | +51,100 | 2.11% | 1,027,956,354 |
| 2020-12-30 | 2020-12-28 | 34.050 | 29,918,473 | +277,000 | 2.11% | 1,018,724,006 |
| 2020-12-29 | 2020-12-24 | 35.600 | 29,641,473 | -38,426 | 2.09% | 1,055,236,439 |
| 2020-12-28 | 2020-12-22 | 35.650 | 29,679,899 | -586,437 | 2.09% | 1,058,088,399 |
| 2020-12-23 | 2020-12-21 | 37.250 | 30,266,336 | +99,035 | 2.13% | 1,127,421,016 |
| 2020-12-22 | 2020-12-18 | 38.150 | 30,167,301 | +1,124,531 | 2.12% | 1,150,882,533 |
| 2020-12-21 | 2020-12-17 | 38.300 | 29,042,770 | -65,150 | 2.05% | 1,112,338,091 |
| 2020-12-18 | 2020-12-16 | 37.650 | 29,107,920 | -75,783 | 2.05% | 1,095,913,188 |
| 2020-12-17 | 2020-12-15 | 36.200 | 29,183,703 | +117,567 | 2.06% | 1,056,450,049 |
| 2020-12-16 | 2020-12-14 | 36.300 | 29,066,136 | +496,180 | 2.05% | 1,055,100,737 |
| 2020-12-15 | 2020-12-11 | 35.550 | 28,569,956 | -382,108 | 2.01% | 1,015,661,936 |
| 2020-12-14 | 2020-12-10 | 34.350 | 28,952,064 | -83,498 | 2.04% | 994,503,398 |
| 2020-12-11 | 2020-12-09 | 34.600 | 29,035,562 | +264,853 | 2.05% | 1,004,630,445 |
| 2020-12-10 | 2020-12-08 | 35.100 | 28,770,709 | +1,191,100 | 6.12% | 1,009,851,886 |
| 2020-12-09 | 2020-12-07 | 35.250 | 27,579,609 | +123,100 | 5.87% | 972,181,217 |
| 2020-12-08 | 2020-12-04 | 35.800 | 27,456,509 | +82,469 | 5.84% | 982,943,022 |
| 2020-12-07 | 2020-12-03 | 36.300 | 27,374,040 | +152,535 | 5.83% | 993,677,652 |
| 2020-12-04 | 2020-12-02 | 36.500 | 27,221,505 | -49,017 | 5.79% | 993,584,932 |
| 2020-12-03 | 2020-12-01 | 37.650 | 27,270,522 | -598,214 | 5.80% | 1,026,735,153 |
| 2020-12-02 | 2020-11-30 | 37.450 | 27,868,736 | +552,292 | 5.93% | 1,043,684,163 |
| 2020-12-01 | 2020-11-27 | 37.150 | 27,316,444 | -20,600 | 5.81% | 1,014,805,895 |
| 2020-11-30 | 2020-11-26 | 37.450 | 27,337,044 | -150,790 | 5.82% | 1,023,772,298 |
| 2020-11-27 | 2020-11-25 | 36.050 | 27,487,834 | -770,604 | 5.85% | 990,936,416 |
| 2020-11-26 | 2020-11-24 | 37.350 | 28,258,438 | -634,701 | 6.01% | 1,055,452,659 |
| 2020-11-25 | 2020-11-23 | 38.100 | 28,893,139 | -114,300 | 6.15% | 1,100,828,596 |
| 2020-11-24 | 2020-11-20 | 38.400 | 29,007,439 | +33,800 | 6.17% | 1,113,885,658 |
| 2020-11-23 | 2020-11-19 | 38.650 | 28,973,639 | +7,000 | 6.17% | 1,119,831,147 |
| 2020-11-20 | 2020-11-18 | 38.750 | 28,966,639 | -139,686 | 6.17% | 1,122,457,261 |
| 2020-11-19 | 2020-11-17 | 39.000 | 29,106,325 | +16,750 | 6.20% | 1,135,146,675 |
| 2020-11-18 | 2020-11-16 | 39.650 | 29,089,575 | +700 | 6.19% | 1,153,401,649 |
| 2020-11-17 | 2020-11-13 | 39.300 | 29,088,875 | +34,569 | 6.19% | 1,143,192,788 |
| 2020-11-16 | 2020-11-12 | 39.000 | 29,054,306 | +92,118 | 6.18% | 1,133,117,934 |
| 2020-11-13 | 2020-11-11 | 38.500 | 28,962,188 | +234,050 | 6.16% | 1,115,044,238 |
| 2020-11-12 | 2020-11-10 | 41.200 | 28,728,138 | -372,904 | 6.11% | 1,183,599,286 |
| 2020-11-11 | 2020-11-09 | 42.400 | 29,101,042 | -3,035,590 | 6.19% | 1,233,884,181 |
| 2020-11-10 | 2020-11-06 | 41.000 | 32,136,632 | -27,700 | 6.84% | 1,317,601,912 |
| 2020-11-09 | 2020-11-05 | 41.100 | 32,164,332 | +1,205,608 | 6.85% | 1,321,954,045 |
| 2020-11-06 | 2020-11-04 | 38.650 | 30,958,724 | -292,760 | 6.59% | 1,196,554,683 |
| 2020-11-05 | 2020-11-03 | 39.400 | 31,251,484 | +44,182 | 6.65% | 1,231,308,470 |
| 2020-11-04 | 2020-11-02 | 39.000 | 31,207,302 | -351,722 | 6.64% | 1,217,084,778 |
| 2020-11-03 | 2020-10-30 | 40.300 | 31,559,024 | +507,000 | 6.72% | 1,271,828,667 |
| 2020-11-02 | 2020-10-29 | 40.050 | 31,052,024 | +415,700 | 6.61% | 1,243,633,561 |
| 2020-10-30 | 2020-10-28 | 40.800 | 30,636,324 | -26,400 | 6.52% | 1,249,962,019 |
| 2020-10-29 | 2020-10-27 | 38.950 | 30,662,724 | +532,900 | 6.53% | 1,194,313,100 |
| 2020-10-28 | 2020-10-23 | 39.900 | 30,129,824 | +106,800 | 6.41% | 1,202,179,978 |
| 2020-10-27 | 2020-10-22 | 41.400 | 30,023,024 | -16,800 | 6.39% | 1,242,953,194 |
| 2020-10-23 | 2020-10-21 | 40.050 | 30,039,824 | +53,500 | 6.39% | 1,203,094,951 |
| 2020-10-22 | 2020-10-20 | 39.850 | 29,986,324 | +325,900 | 6.38% | 1,194,955,011 |
| 2020-10-21 | 2020-10-19 | 38.000 | 29,660,424 | +107,031 | 6.31% | 1,127,096,112 |
| 2020-10-20 | 2020-10-16 | 40.000 | 29,553,393 | +566,605 | 6.29% | 1,182,135,720 |
| 2020-10-19 | 2020-10-15 | 39.150 | 28,986,788 | +268,162 | 6.17% | 1,134,832,750 |
| 2020-10-16 | 2020-10-14 | 41.050 | 28,718,626 | -106,551 | 6.11% | 1,178,899,597 |
| 2020-10-15 | 2020-10-12 | 41.550 | 28,825,177 | -3,032,614 | 6.14% | 1,197,686,104 |
| 2020-10-14 | 2020-10-09 | 40.150 | 31,857,791 | +114,851 | 6.78% | 1,279,090,309 |
| 2020-10-12 | 2020-10-08 | 40.200 | 31,742,940 | +355,486 | 6.76% | 1,276,066,188 |
| 2020-10-09 | 2020-10-07 | 39.500 | 31,387,454 | +271,597 | 6.68% | 1,239,804,433 |
| 2020-10-08 | 2020-10-06 | 39.700 | 31,115,857 | +1,800 | 6.62% | 1,235,299,523 |
| 2020-10-07 | 2020-10-05 | 38.250 | 31,114,057 | +704,911 | 6.62% | 1,190,112,680 |
| 2020-10-06 | 2020-09-30 | 38.300 | 30,409,146 | -166,851 | 6.47% | 1,164,670,292 |
| 2020-10-05 | 2020-09-29 | 37.600 | 30,575,997 | +1,033,892 | 6.51% | 1,149,657,487 |
| 2020-09-30 | 2020-09-28 | 38.300 | 29,542,105 | +77,400 | 6.29% | 1,131,462,622 |
| 2020-09-29 | 2020-09-25 | 37.350 | 29,464,705 | +164,000 | 6.27% | 1,100,506,732 |
| 2020-09-28 | 2020-09-24 | 41.500 | 29,300,705 | -1,435,480 | 6.24% | 1,215,979,258 |
| 2020-09-25 | 2020-09-23 | 44.100 | 30,736,185 | +2,519,700 | 6.54% | 1,355,465,758 |
| 2020-09-24 | 2020-09-22 | 42.850 | 28,216,485 | -225,400 | 6.01% | 1,209,076,382 |
| 2020-09-23 | 2020-09-21 | 42.900 | 28,441,885 | +788,790 | 6.05% | 1,220,156,866 |
| 2020-09-22 | 2020-09-18 | 44.750 | 27,653,095 | +229,431 | 5.89% | 1,237,476,001 |
| 2020-09-21 | 2020-09-17 | 43.650 | 27,423,664 | +161,400 | 5.84% | 1,197,042,934 |
| 2020-09-18 | 2020-09-16 | 43.600 | 27,262,264 | +116,243 | 5.80% | 1,188,634,710 |
| 2020-09-17 | 2020-09-15 | 46.050 | 27,146,021 | +67,121 | 5.78% | 1,250,074,267 |
| 2020-09-16 | 2020-09-14 | 45.700 | 27,078,900 | +68,021 | 5.76% | 1,237,505,730 |
| 2020-09-15 | 2020-09-11 | 44.650 | 27,010,879 | +437,772 | 5.75% | 1,206,035,747 |
| 2020-09-14 | 2020-09-10 | 43.400 | 26,573,107 | -786,895 | 5.66% | 1,153,272,844 |
| 2020-09-11 | 2020-09-09 | 43.700 | 27,360,002 | +1,150,463 | 5.82% | 1,195,632,087 |
| 2020-09-10 | 2020-09-08 | 45.350 | 26,209,539 | -1,681,259 | 5.58% | 1,188,602,594 |
| 2020-09-09 | 2020-09-07 | 48.500 | 27,890,798 | +47,022 | 5.94% | 1,352,703,703 |
| 2020-09-08 | 2020-09-04 | 50.600 | 27,843,776 | -168,574 | 5.93% | 1,408,895,066 |
| 2020-09-07 | 2020-09-03 | 52.650 | 28,012,350 | -706,780 | 5.96% | 1,474,850,228 |
| 2020-09-04 | 2020-09-02 | 55.000 | 28,719,130 | -904,991 | 6.11% | 1,579,552,150 |
| 2020-09-03 | 2020-09-01 | 52.000 | 29,624,121 | +537,442 | 6.31% | 1,540,454,292 |
| 2020-09-02 | 2020-08-31 | 51.050 | 29,086,679 | +278,400 | 6.19% | 1,484,874,963 |
| 2020-09-01 | 2020-08-28 | 52.200 | 28,808,279 | +2,770,119 | 6.13% | 1,503,792,164 |
| 2020-08-31 | 2020-08-27 | 53.750 | 26,038,160 | +1,309,807 | 5.54% | 1,399,551,100 |
| 2020-08-28 | 2020-08-26 | 43.750 | 24,728,353 | -26,228 | 5.26% | 1,081,865,444 |
| 2020-08-27 | 2020-08-25 | 43.900 | 24,754,581 | +131,700 | 5.27% | 1,086,726,106 |
| 2020-08-26 | 2020-08-24 | 44.700 | 24,622,881 | +100,776 | 5.24% | 1,100,642,781 |
| 2020-08-25 | 2020-08-21 | 43.000 | 24,522,105 | -1,721,545 | 5.22% | 1,054,450,515 |
| 2020-08-24 | 2020-08-20 | 42.750 | 26,243,650 | +279,091 | 5.59% | 1,121,916,038 |
| 2020-08-21 | 2020-08-19 | 43.450 | 25,964,559 | +442,267 | 5.53% | 1,128,160,089 |
| 2020-08-20 | 2020-08-18 | 44.500 | 25,522,292 | +52,972 | 5.43% | 1,135,741,994 |
| 2020-08-19 | 2020-08-17 | 43.300 | 25,469,320 | -6,472 | 5.42% | 1,102,821,556 |
| 2020-08-18 | 2020-08-14 | 43.100 | 25,475,792 | +1,023,210 | 5.42% | 1,098,006,635 |
| 2020-08-17 | 2020-08-13 | 43.700 | 24,452,582 | +219,072 | 5.20% | 1,068,577,833 |
| 2020-08-14 | 2020-08-12 | 43.000 | 24,233,510 | -838,610 | 5.16% | 1,042,040,930 |
| 2020-08-13 | 2020-08-11 | 43.850 | 25,072,120 | -7,100 | 5.34% | 1,099,412,462 |
| 2020-08-12 | 2020-08-10 | 46.100 | 25,079,220 | -1,483,786 | 5.34% | 1,156,152,042 |
| 2020-08-11 | 2020-08-07 | 47.650 | 26,563,006 | -201,478 | 5.65% | 1,265,727,236 |
| 2020-08-10 | 2020-08-06 | 48.500 | 26,764,484 | +335,100 | 5.70% | 1,298,077,474 |
| 2020-08-07 | 2020-08-05 | 49.200 | 26,429,384 | -157,143 | 5.63% | 1,300,325,693 |
| 2020-08-06 | 2020-08-04 | 49.600 | 26,586,527 | -340,661 | 5.66% | 1,318,691,739 |
| 2020-08-05 | 2020-08-03 | 46.350 | 26,927,188 | +24,923 | 5.73% | 1,248,075,164 |
| 2020-08-04 | 2020-07-31 | 46.450 | 26,902,265 | +836,055 | 5.73% | 1,249,610,209 |
| 2020-08-03 | 2020-07-30 | 47.000 | 26,066,210 | +1,457,477 | 5.55% | 1,225,111,870 |
| 2020-07-31 | 2020-07-29 | 44.850 | 24,608,733 | +1,000 | 5.24% | 1,103,701,675 |
| 2020-07-30 | 2020-07-28 | 45.350 | 24,607,733 | +53,903 | 5.24% | 1,115,960,692 |
| 2020-07-29 | 2020-07-27 | 44.650 | 24,553,830 | +539,102 | 5.23% | 1,096,328,510 |
| 2020-07-28 | 2020-07-24 | 42.300 | 24,014,728 | -543,349 | 5.11% | 1,015,822,994 |
| 2020-07-27 | 2020-07-23 | 46.000 | 24,558,077 | +152,358 | 5.23% | 1,129,671,542 |
| 2020-07-24 | 2020-07-22 | 45.000 | 24,405,719 | +63,600 | 5.19% | 1,098,257,355 |
| 2020-07-23 | 2020-07-21 | 47.700 | 24,342,119 | +611,000 | 5.18% | 1,161,119,076 |
| 2020-07-22 | 2020-07-20 | 45.000 | 23,731,119 | +93,100 | 5.05% | 1,067,900,355 |
| 2020-07-21 | 2020-07-17 | 44.000 | 23,638,019 | -749,606 | 5.03% | 1,040,072,836 |
| 2020-07-20 | 2020-07-16 | 44.150 | 24,387,625 | +3,908,863 | 5.19% | 1,076,713,644 |
| 2020-07-17 | 2020-07-15 | 48.650 | 20,478,762 | +735,400 | 4.36% | 996,291,771 |
| 2020-07-16 | 2020-07-14 | 48.700 | 19,743,362 | +74,100 | 4.20% | 961,501,729 |
| 2020-07-15 | 2020-07-13 | 52.550 | 19,669,262 | -89,451 | 4.19% | 1,033,619,718 |
| 2020-07-14 | 2020-07-10 | 52.800 | 19,758,713 | -143,204 | 4.21% | 1,043,260,046 |
| 2020-07-13 | 2020-07-09 | 53.000 | 19,901,917 | +76,600 | 4.24% | 1,054,801,601 |
| 2020-07-10 | 2020-07-08 | 53.900 | 19,825,317 | -51,315 | 4.22% | 1,068,584,586 |
| 2020-07-09 | 2020-07-07 | 51.200 | 19,876,632 | +2,304,407 | 4.23% | 1,017,683,558 |
| 2020-07-08 | 2020-07-06 | 55.100 | 17,572,225 | +1,709,315 | 3.74% | 968,229,598 |
| 2020-07-07 | 2020-07-03 | 47.150 | 15,862,910 | +1,560,200 | 3.38% | 747,936,206 |
| 2020-07-06 | 2020-07-02 | 40.650 | 14,302,710 | -1,976,287 | 3.04% | 581,405,162 |
| 2020-07-03 | 2020-06-30 | 38.350 | 16,278,997 | +45,572 | 3.46% | 624,299,535 |
| 2020-07-02 | 2020-06-29 | 38.600 | 16,233,425 | +945,235 | 3.46% | 626,610,205 |
| 2020-06-30 | 2020-06-26 | 38.350 | 15,288,190 | +190,372 | 3.25% | 586,302,086 |
| 2020-06-29 | 2020-06-24 | 35.200 | 15,097,818 | +457,246 | 3.21% | 531,443,194 |
| 2020-06-26 | 2020-06-23 | 36.000 | 14,640,572 | -1,279,455 | 3.12% | 527,060,592 |
| 2020-06-24 | 2020-06-22 | 34.200 | 15,920,027 | -28,043 | 3.39% | 544,464,923 |
| 2020-06-23 | 2020-06-19 | 33.650 | 15,948,070 | +1,539,172 | 3.39% | 536,652,556 |
| 2020-06-22 | 2020-06-18 | 31.800 | 14,408,898 | -657,736 | 3.07% | 458,202,956 |
| 2020-06-19 | 2020-06-17 | 29.300 | 15,066,634 | -198,412 | 3.21% | 441,452,376 |
| 2020-06-18 | 2020-06-16 | 28.700 | 15,265,046 | -175,200 | 3.25% | 438,106,820 |
| 2020-06-17 | 2020-06-15 | 27.950 | 15,440,246 | +99,620 | 3.29% | 431,554,876 |
| 2020-06-16 | 2020-06-12 | 28.350 | 15,340,626 | +92,800 | 3.27% | 434,906,747 |
| 2020-06-15 | 2020-06-11 | 28.450 | 15,247,826 | -19,194 | 3.25% | 433,800,650 |
| 2020-06-12 | 2020-06-10 | 29.450 | 15,267,020 | -166,630 | 3.25% | 449,613,739 |
| 2020-06-11 | 2020-06-09 | 29.400 | 15,433,650 | +50,910 | 3.29% | 453,749,310 |
| 2020-06-10 | 2020-06-08 | 29.300 | 15,382,740 | +50,700 | 3.27% | 450,714,282 |
| 2020-06-09 | 2020-06-05 | 29.200 | 15,332,040 | +140,800 | 3.26% | 447,695,568 |
| 2020-06-08 | 2020-06-04 | 29.200 | 15,191,240 | +253,700 | 3.23% | 443,584,208 |
| 2020-06-05 | 2020-06-03 | 29.000 | 14,937,540 | -771,426 | 3.18% | 433,188,660 |
| 2020-06-04 | 2020-06-02 | 28.850 | 15,708,966 | +1,065,884 | 3.34% | 453,203,669 |
| 2020-06-03 | 2020-06-01 | 28.000 | 14,643,082 | -69,300 | 3.12% | 410,006,296 |
| 2020-06-02 | 2020-05-29 | 27.350 | 14,712,382 | +292,820 | 3.13% | 402,383,648 |
| 2020-06-01 | 2020-05-28 | 27.200 | 14,419,562 | +209,600 | 3.07% | 392,212,086 |
| 2020-05-29 | 2020-05-27 | 28.050 | 14,209,962 | -90,348 | 3.02% | 398,589,434 |
| 2020-05-28 | 2020-05-26 | 28.350 | 14,300,310 | +554,848 | 3.04% | 405,413,788 |
| 2020-05-27 | 2020-05-25 | 27.850 | 13,745,462 | +207,100 | 2.93% | 382,811,117 |
| 2020-05-26 | 2020-05-22 | 27.350 | 13,538,362 | +292,100 | 2.88% | 370,274,201 |
| 2020-05-25 | 2020-05-21 | 28.550 | 13,246,262 | +201,100 | 2.82% | 378,180,780 |
| 2020-05-22 | 2020-05-20 | 29.700 | 13,045,162 | +63,700 | 2.78% | 387,441,311 |
| 2020-05-21 | 2020-05-19 | 28.850 | 12,981,462 | +2,900 | 2.76% | 374,515,179 |
| 2020-05-20 | 2020-05-18 | 27.800 | 12,978,562 | +9,989 | 2.76% | 360,804,024 |
| 2020-05-19 | 2020-05-15 | 29.600 | 12,968,573 | -11,900 | 2.76% | 383,869,761 |
| 2020-05-18 | 2020-05-14 | 30.550 | 12,980,473 | -113,966 | 2.76% | 396,553,450 |
| 2020-05-15 | 2020-05-13 | 29.750 | 13,094,439 | +6,600 | 2.79% | 389,559,560 |
| 2020-05-14 | 2020-05-12 | 29.600 | 13,087,839 | -31,331 | 2.79% | 387,400,034 |
| 2020-05-13 | 2020-05-11 | 29.100 | 13,119,170 | +73,700 | 2.79% | 381,767,847 |
| 2020-05-12 | 2020-05-08 | 28.500 | 13,045,470 | +110,211 | 2.78% | 371,795,895 |
| 2020-05-11 | 2020-05-07 | 27.600 | 12,935,259 | -25,275 | 2.75% | 357,013,148 |
| 2020-05-08 | 2020-05-06 | 27.100 | 12,960,534 | -700,200 | 2.76% | 351,230,471 |
| 2020-05-07 | 2020-05-05 | 25.300 | 13,660,734 | -3,600 | 2.91% | 345,616,570 |
| 2020-05-06 | 2020-05-04 | 24.950 | 13,664,334 | +11,500 | 2.91% | 340,925,133 |
| 2020-05-05 | 2020-04-29 | 26.800 | 13,652,834 | -15,240 | 2.91% | 365,895,951 |
| 2020-05-04 | 2020-04-28 | 27.050 | 13,668,074 | -220,700 | 2.91% | 369,721,402 |
| 2020-04-29 | 2020-04-27 | 25.300 | 13,888,774 | -4,800 | 2.96% | 351,385,982 |
| 2020-04-28 | 2020-04-24 | 24.650 | 13,893,574 | -72,248 | 2.96% | 342,476,599 |
| 2020-04-27 | 2020-04-23 | 25.000 | 13,965,822 | -955,000 | 2.97% | 349,145,550 |
| 2020-04-24 | 2020-04-22 | 25.450 | 14,920,822 | -23,600 | 3.18% | 379,734,920 |
| 2020-04-23 | 2020-04-21 | 24.400 | 14,944,422 | +318,005 | 3.18% | 364,643,897 |
| 2020-04-22 | 2020-04-20 | 25.850 | 14,626,417 | +1,237,554 | 3.11% | 378,092,879 |
| 2020-04-21 | 2020-04-17 | 26.200 | 13,388,863 | +92,700 | 2.85% | 350,788,211 |
| 2020-04-20 | 2020-04-16 | 26.250 | 13,296,163 | +198,117 | 2.83% | 349,024,279 |
| 2020-04-17 | 2020-04-15 | 26.800 | 13,098,046 | +10,893 | 2.79% | 351,027,633 |
| 2020-04-16 | 2020-04-14 | 27.800 | 13,087,153 | +232,923 | 2.79% | 363,822,853 |
| 2020-04-15 | 2020-04-09 | 26.600 | 12,854,230 | -47,700 | 2.74% | 341,922,518 |
| 2020-04-14 | 2020-04-08 | 26.550 | 12,901,930 | -99,351 | 2.75% | 342,546,242 |
| 2020-04-09 | 2020-04-07 | 27.250 | 13,001,281 | -110,885 | 2.77% | 354,284,907 |
| 2020-04-08 | 2020-04-06 | 26.500 | 13,112,166 | +1,800 | 2.79% | 347,472,399 |
| 2020-04-07 | 2020-04-03 | 25.650 | 13,110,366 | -33,400 | 2.79% | 336,280,888 |
| 2020-04-06 | 2020-04-02 | 25.700 | 13,143,766 | +35,200 | 2.80% | 337,794,786 |
| 2020-04-03 | 2020-04-01 | 24.650 | 13,108,566 | -421,669 | 2.79% | 323,126,152 |
| 2020-04-02 | 2020-03-31 | 25.600 | 13,530,235 | -1,851,154 | 2.88% | 346,374,016 |
| 2020-04-01 | 2020-03-30 | 24.900 | 15,381,389 | +1,080,692 | 3.27% | 382,996,586 |
| 2020-03-31 | 2020-03-27 | 25.500 | 14,300,697 | -17,448 | 3.04% | 364,667,774 |
| 2020-03-30 | 2020-03-26 | 25.200 | 14,318,145 | +285,200 | 3.05% | 360,817,254 |
| 2020-03-27 | 2020-03-25 | 25.500 | 14,032,945 | -441,600 | 2.99% | 357,840,098 |
| 2020-03-26 | 2020-03-24 | 24.400 | 14,474,545 | +410,880 | 3.08% | 353,178,898 |
| 2020-03-25 | 2020-03-23 | 23.300 | 14,063,665 | -42,400 | 2.99% | 327,683,394 |
| 2020-03-24 | 2020-03-20 | 25.500 | 14,106,065 | -9,216 | 3.00% | 359,704,658 |
| 2020-03-23 | 2020-03-19 | 23.850 | 14,115,281 | +308,600 | 3.00% | 336,649,452 |
| 2020-03-20 | 2020-03-18 | 24.450 | 13,806,681 | +755,352 | 2.94% | 337,573,350 |
| 2020-03-19 | 2020-03-17 | 26.350 | 13,051,329 | -5,131 | 2.78% | 343,902,519 |
| 2020-03-18 | 2020-03-16 | 26.100 | 13,056,460 | +531 | 2.78% | 340,773,606 |
| 2020-03-17 | 2020-03-13 | 29.050 | 13,055,929 | -91,434 | 2.78% | 379,274,737 |
| 2020-03-16 | 2020-03-12 | 29.050 | 13,147,363 | -271,900 | 2.80% | 381,930,895 |
| 2020-03-13 | 2020-03-11 | 31.250 | 13,419,263 | +281,618 | 2.86% | 419,351,969 |
| 2020-03-12 | 2020-03-10 | 32.050 | 13,137,645 | -137,491 | 2.80% | 421,061,522 |
| 2020-03-11 | 2020-03-09 | 32.050 | 13,275,136 | +1,127,271 | 2.83% | 425,468,109 |
| 2020-03-10 | 2020-03-06 | 35.250 | 12,147,865 | +424,100 | 2.59% | 428,212,241 |
| 2020-03-09 | 2020-03-05 | 35.100 | 11,723,765 | -577,300 | 2.50% | 411,504,152 |
| 2020-03-06 | 2020-03-04 | 35.300 | 12,301,065 | -40,000 | 2.62% | 434,227,594 |
| 2020-03-05 | 2020-03-03 | 35.100 | 12,341,065 | +51,900 | 2.63% | 433,171,382 |
| 2020-03-04 | 2020-03-02 | 33.400 | 12,289,165 | +236,025 | 2.62% | 410,458,111 |
| 2020-03-03 | 2020-02-28 | 32.800 | 12,053,140 | +97,934 | 2.57% | 395,342,992 |
| 2020-03-02 | 2020-02-27 | 33.500 | 11,955,206 | -72,800 | 2.54% | 400,499,401 |
| 2020-02-28 | 2020-02-26 | 31.450 | 12,028,006 | -6,483 | 2.56% | 378,280,789 |
| 2020-02-27 | 2020-02-25 | 31.750 | 12,034,489 | +41,200 | 2.56% | 382,095,026 |
| 2020-02-26 | 2020-02-24 | 32.100 | 11,993,289 | -496,200 | 2.55% | 384,984,577 |
| 2020-02-25 | 2020-02-21 | 33.400 | 12,489,489 | -3,696,410 | 2.66% | 417,148,933 |
| 2020-02-24 | 2020-02-20 | 32.950 | 16,185,899 | +121,700 | 3.45% | 533,325,372 |
| 2020-02-21 | 2020-02-19 | 32.200 | 16,064,199 | +344,700 | 3.42% | 517,267,208 |
| 2020-02-20 | 2020-02-18 | 30.750 | 15,719,499 | -415,400 | 3.35% | 483,374,594 |
| 2020-02-19 | 2020-02-17 | 31.250 | 16,134,899 | +60,425 | 3.43% | 504,215,594 |
| 2020-02-18 | 2020-02-14 | 28.700 | 16,074,474 | +384,107 | 3.42% | 461,337,404 |
| 2020-02-17 | 2020-02-13 | 28.650 | 15,690,367 | -499,986 | 3.34% | 449,529,015 |
| 2020-02-14 | 2020-02-12 | 29.050 | 16,190,353 | +1,013,892 | 3.45% | 470,329,755 |
| 2020-02-13 | 2020-02-11 | 28.500 | 15,176,461 | +747,916 | 3.23% | 432,529,138 |
| 2020-02-12 | 2020-02-10 | 28.450 | 14,428,545 | -442,238 | 3.07% | 410,492,105 |
| 2020-02-11 | 2020-02-07 | 27.950 | 14,870,783 | +637,196 | 3.17% | 415,638,385 |
| 2020-02-10 | 2020-02-06 | 28.150 | 14,233,587 | -4,148 | 3.03% | 400,675,474 |
| 2020-02-07 | 2020-02-05 | 27.650 | 14,237,735 | +295,600 | 3.03% | 393,673,373 |
| 2020-02-06 | 2020-02-04 | 27.600 | 13,942,135 | +218,886 | 2.97% | 384,802,926 |
| 2020-02-05 | 2020-02-03 | 25.750 | 13,723,249 | +3,000 | 2.92% | 353,373,662 |
| 2020-02-04 | 2020-01-31 | 25.400 | 13,720,249 | -69,700 | 2.92% | 348,494,325 |
| 2020-02-03 | 2020-01-30 | 25.250 | 13,789,949 | +376,373 | 2.94% | 348,196,212 |
| 2020-01-31 | 2020-01-29 | 26.750 | 13,413,576 | +128,800 | 2.86% | 358,813,158 |
| 2020-01-30 | 2020-01-24 | 28.100 | 13,284,776 | -149,711 | 2.83% | 373,302,206 |
| 2020-01-29 | 2020-01-22 | 29.800 | 13,434,487 | -265,464 | 2.86% | 400,347,713 |
| 2020-01-23 | 2020-01-21 | 29.350 | 13,699,951 | -130,482 | 2.92% | 402,093,562 |
| 2020-01-22 | 2020-01-20 | 31.350 | 13,830,433 | -349,351 | 2.94% | 433,584,075 |
| 2020-01-21 | 2020-01-17 | 32.350 | 14,179,784 | -44,719 | 3.02% | 458,716,012 |
| 2020-01-20 | 2020-01-16 | 30.100 | 14,224,503 | -72,325 | 3.03% | 428,157,540 |
| 2020-01-17 | 2020-01-15 | 30.050 | 14,296,828 | +65,817 | 3.04% | 429,619,681 |
| 2020-01-16 | 2020-01-14 | 29.500 | 14,231,011 | -112,699 | 3.03% | 419,814,824 |
| 2020-01-15 | 2020-01-13 | 30.150 | 14,343,710 | +250,281 | 3.05% | 432,462,856 |
| 2020-01-14 | 2020-01-10 | 29.200 | 14,093,429 | -48,006 | 3.00% | 411,528,127 |
| 2020-01-13 | 2020-01-09 | 29.200 | 14,141,435 | -543,490 | 3.01% | 412,929,902 |
| 2020-01-10 | 2020-01-08 | 28.400 | 14,684,925 | +524,718 | 3.13% | 417,051,870 |
| 2020-01-09 | 2020-01-07 | 29.700 | 14,160,207 | -102,848 | 3.01% | 420,558,148 |
| 2020-01-08 | 2020-01-06 | 28.650 | 14,263,055 | -359,300 | 3.04% | 408,636,526 |
| 2020-01-07 | 2020-01-03 | 28.450 | 14,622,355 | +276,000 | 3.11% | 416,006,000 |
| 2020-01-06 | 2020-01-02 | 29.250 | 14,346,355 | +78,406 | 3.05% | 419,630,884 |
| 2020-01-03 | 2019-12-31 | 28.100 | 14,267,949 | +96,691 | 3.04% | 400,929,367 |
| 2020-01-02 | 2019-12-27 | 28.950 | 14,171,258 | -105,200 | 3.02% | 410,257,919 |
| 2019-12-30 | 2019-12-24 | 28.400 | 14,276,458 | -217,440 | 3.04% | 405,451,407 |
| 2019-12-27 | 2019-12-20 | 28.250 | 14,493,898 | +46,172 | 3.09% | 409,452,618 |
| 2019-12-23 | 2019-12-19 | 28.700 | 14,447,726 | -73,040 | 3.08% | 414,649,736 |
| 2019-12-20 | 2019-12-18 | 29.450 | 14,520,766 | -325,369 | 3.09% | 427,636,559 |
| 2019-12-19 | 2019-12-17 | 29.900 | 14,846,135 | +246,500 | 3.16% | 443,899,436 |
| 2019-12-18 | 2019-12-16 | 30.100 | 14,599,635 | +133,450 | 3.11% | 439,449,014 |
| 2019-12-17 | 2019-12-13 | 30.100 | 14,466,185 | -27,839 | 3.08% | 435,432,168 |
| 2019-12-16 | 2019-12-12 | 28.000 | 14,494,024 | +39,775 | 3.09% | 405,832,672 |
| 2019-12-13 | 2019-12-11 | 27.850 | 14,454,249 | +11,000 | 3.08% | 402,550,835 |
| 2019-12-12 | 2019-12-10 | 27.450 | 14,443,249 | -17,600 | 3.07% | 396,467,185 |
| 2019-12-11 | 2019-12-09 | 27.600 | 14,460,849 | +24,000 | 3.08% | 399,119,432 |
| 2019-12-10 | 2019-12-06 | 27.700 | 14,436,849 | -41,000 | 3.07% | 399,900,717 |
| 2019-12-09 | 2019-12-05 | 27.500 | 14,477,849 | -284,884 | 3.08% | 398,140,848 |
| 2019-12-06 | 2019-12-04 | 26.900 | 14,762,733 | +56,200 | 3.14% | 397,117,518 |
| 2019-12-05 | 2019-12-03 | 28.150 | 14,706,533 | -29,044 | 3.13% | 413,988,904 |
| 2019-12-04 | 2019-12-02 | 28.200 | 14,735,577 | -56,597 | 3.14% | 415,543,271 |
| 2019-12-03 | 2019-11-29 | 27.050 | 14,792,174 | +245,100 | 3.15% | 400,128,307 |
| 2019-12-02 | 2019-11-28 | 27.650 | 14,547,074 | +151,946 | 3.10% | 402,226,596 |
| 2019-11-29 | 2019-11-27 | 26.500 | 14,395,128 | -1,160,860 | 3.06% | 381,470,892 |
| 2019-11-28 | 2019-11-26 | 26.150 | 15,555,988 | +225,600 | 3.31% | 406,789,086 |
| 2019-11-27 | 2019-11-25 | 27.000 | 15,330,388 | +196,548 | 3.26% | 413,920,476 |
| 2019-11-26 | 2019-11-22 | 26.800 | 15,133,840 | +630,760 | 3.22% | 405,586,912 |
| 2019-11-25 | 2019-11-21 | 24.250 | 14,503,080 | -565,100 | 3.09% | 351,699,690 |
| 2019-11-22 | 2019-11-20 | 25.500 | 15,068,180 | +249,264 | 3.21% | 384,238,590 |
| 2019-11-21 | 2019-11-19 | 25.750 | 14,818,916 | +517,300 | 3.15% | 381,587,087 |
| 2019-11-20 | 2019-11-18 | 24.350 | 14,301,616 | +26,300 | 3.04% | 348,244,350 |
| 2019-11-19 | 2019-11-15 | 24.100 | 14,275,316 | +8,400 | 3.04% | 344,035,116 |
| 2019-11-18 | 2019-11-14 | 23.650 | 14,266,916 | -28,800 | 3.04% | 337,412,563 |
| 2019-11-15 | 2019-11-13 | 23.650 | 14,295,716 | +22,100 | 3.04% | 338,093,683 |
| 2019-11-14 | 2019-11-12 | 25.050 | 14,273,616 | -41,716 | 3.04% | 357,554,081 |
| 2019-11-13 | 2019-11-11 | 24.600 | 14,315,332 | -168,034 | 3.05% | 352,157,167 |
| 2019-11-12 | 2019-11-08 | 26.050 | 14,483,366 | +29,717 | 3.08% | 377,291,684 |
| 2019-11-11 | 2019-11-07 | 26.950 | 14,453,649 | +185,500 | 3.08% | 389,525,841 |
| 2019-11-08 | 2019-11-06 | 26.200 | 14,268,149 | -52,300 | 3.04% | 373,825,504 |
| 2019-11-07 | 2019-11-05 | 25.450 | 14,320,449 | +52,100 | 3.05% | 364,455,427 |
| 2019-11-06 | 2019-11-04 | 26.100 | 14,268,349 | -398,160 | 3.04% | 372,403,909 |
| 2019-11-05 | 2019-11-01 | 25.350 | 14,666,509 | -3,200 | 3.12% | 371,796,003 |
| 2019-11-04 | 2019-10-31 | 26.200 | 14,669,709 | -13,700 | 3.12% | 384,346,376 |
| 2019-11-01 | 2019-10-30 | 27.600 | 14,683,409 | -678,840 | 3.13% | 405,262,088 |
| 2019-10-31 | 2019-10-29 | 27.500 | 15,362,249 | +273,300 | 3.27% | 422,461,848 |
| 2019-10-30 | 2019-10-28 | 28.250 | 15,088,949 | -457,040 | 3.21% | 426,262,809 |
| 2019-10-29 | 2019-10-25 | 26.000 | 15,545,989 | +272,800 | 3.31% | 404,195,714 |
| 2019-10-28 | 2019-10-24 | 26.000 | 15,273,189 | +201,400 | 3.25% | 397,102,914 |
| 2019-10-25 | 2019-10-23 | 23.700 | 15,071,789 | -300,390 | 3.21% | 357,201,399 |
| 2019-10-24 | 2019-10-22 | 24.500 | 15,372,179 | -300,755 | 3.27% | 376,618,386 |
| 2019-10-23 | 2019-10-21 | 25.750 | 15,672,934 | +345,978 | 3.34% | 403,578,050 |
| 2019-10-22 | 2019-10-18 | 23.750 | 15,326,956 | -14,878 | 3.26% | 364,015,205 |
| 2019-10-21 | 2019-10-17 | 23.000 | 15,341,834 | -120,600 | 3.27% | 352,862,182 |
| 2019-10-18 | 2019-10-16 | 21.250 | 15,462,434 | -268,000 | 3.29% | 328,576,722 |
| 2019-10-17 | 2019-10-15 | 21.250 | 15,730,434 | +71,300 | 3.35% | 334,271,722 |
| 2019-10-16 | 2019-10-14 | 19.500 | 15,659,134 | +5,824,500 | 3.33% | 305,353,113 |
| 2019-10-15 | 2019-10-11 | 19.480 | 9,834,634 | +113,500 | 2.09% | 191,578,670 |
| 2019-10-14 | 2019-10-10 | 18.680 | 9,721,134 | +13,400 | 2.07% | 181,590,783 |
| 2019-10-11 | 2019-10-09 | 18.360 | 9,707,734 | -3,700 | 2.07% | 178,233,996 |
| 2019-10-10 | 2019-10-08 | 18.680 | 9,711,434 | +9,600 | 2.07% | 181,409,587 |
| 2019-10-09 | 2019-10-04 | 18.240 | 9,701,834 | +700 | 2.07% | 176,961,452 |
| 2019-10-08 | 2019-10-03 | 18.600 | 9,701,134 | +5,600 | 2.06% | 180,441,092 |
| 2019-10-04 | 2019-10-02 | 18.320 | 9,695,534 | -45,800 | 2.06% | 177,622,183 |
| 2019-10-03 | 2019-09-30 | 18.500 | 9,741,334 | -85,940 | 2.07% | 180,214,679 |
| 2019-10-02 | 2019-09-27 | 18.660 | 9,827,274 | +1,958 | 2.09% | 183,376,933 |
| 2019-09-30 | 2019-09-26 | 18.540 | 9,825,316 | +24,800 | 2.09% | 182,161,359 |
| 2019-09-27 | 2019-09-25 | 18.480 | 9,800,516 | +163,700 | 2.09% | 181,113,536 |
| 2019-09-26 | 2019-09-24 | 19.040 | 9,636,816 | +44,900 | 2.05% | 183,484,977 |
| 2019-09-25 | 2019-09-23 | 19.040 | 9,591,916 | -89,820 | 2.04% | 182,630,081 |
| 2019-09-24 | 2019-09-20 | 19.420 | 9,681,736 | +109,235 | 2.06% | 188,019,313 |
| 2019-09-23 | 2019-09-19 | 19.520 | 9,572,501 | +7,800 | 2.04% | 186,855,220 |
| 2019-09-20 | 2019-09-18 | 20.000 | 9,564,701 | -1,337,500 | 2.04% | 191,294,020 |
| 2019-09-19 | 2019-09-17 | 19.660 | 10,902,201 | +12,000 | 2.32% | 214,337,272 |
| 2019-09-18 | 2019-09-16 | 20.250 | 10,890,201 | +53,800 | 2.32% | 220,526,570 |
| 2019-09-17 | 2019-09-13 | 20.950 | 10,836,401 | -41,700 | 2.31% | 227,022,601 |
| 2019-09-16 | 2019-09-12 | 20.050 | 10,878,101 | +107,800 | 2.32% | 218,105,925 |
| 2019-09-13 | 2019-09-11 | 20.400 | 10,770,301 | +1,243,009 | 2.29% | 219,714,140 |
| 2019-09-12 | 2019-09-10 | 19.220 | 9,527,292 | +3,100 | 2.03% | 183,114,552 |
| 2019-09-11 | 2019-09-09 | 19.080 | 9,524,192 | +29,600 | 2.03% | 181,721,583 |
| 2019-09-10 | 2019-09-06 | 19.360 | 9,494,592 | -18,148 | 2.02% | 183,815,301 |
| 2019-09-09 | 2019-09-05 | 19.200 | 9,512,740 | -6,600 | 2.02% | 182,644,608 |
| 2019-09-06 | 2019-09-04 | 18.460 | 9,519,340 | +150,616 | 2.03% | 175,727,016 |
| 2019-09-05 | 2019-09-03 | 18.060 | 9,368,724 | -105,138 | 1.99% | 169,199,155 |
| 2019-09-04 | 2019-09-02 | 18.280 | 9,473,862 | +20,188 | 2.02% | 173,182,197 |
| 2019-09-03 | 2019-08-30 | 17.700 | 9,453,674 | +100,700 | 2.01% | 167,330,030 |
| 2019-09-02 | 2019-08-29 | 18.200 | 9,352,974 | +46,400 | 1.99% | 170,224,127 |
| 2019-08-30 | 2019-08-28 | 18.600 | 9,306,574 | +3,360 | 1.98% | 173,102,276 |
| 2019-08-29 | 2019-08-27 | 18.700 | 9,303,214 | -406,363 | 1.98% | 173,970,102 |
| 2019-08-28 | 2019-08-26 | 21.150 | 9,709,577 | -488,737 | 2.07% | 205,357,554 |
| 2019-08-27 | 2019-08-23 | 21.300 | 10,198,314 | +342,713 | 2.17% | 217,224,088 |
| 2019-08-26 | 2019-08-22 | 18.500 | 9,855,601 | -15,100 | 2.10% | 182,328,618 |
| 2019-08-23 | 2019-08-21 | 17.820 | 9,870,701 | -30,900 | 2.10% | 175,895,892 |
| 2019-08-22 | 2019-08-20 | 18.040 | 9,901,601 | +252,200 | 2.11% | 178,624,882 |
| 2019-08-21 | 2019-08-19 | 17.960 | 9,649,401 | -76,300 | 2.05% | 173,303,242 |
| 2019-08-20 | 2019-08-16 | 17.220 | 9,725,701 | -128,778 | 2.07% | 167,476,571 |
| 2019-08-19 | 2019-08-15 | 16.940 | 9,854,479 | +10,900 | 2.10% | 166,934,874 |
| 2019-08-16 | 2019-08-14 | 17.120 | 9,843,579 | -79,563 | 2.10% | 168,522,072 |
| 2019-08-15 | 2019-08-13 | 16.940 | 9,923,142 | -171,600 | 2.11% | 168,098,025 |
| 2019-08-14 | 2019-08-12 | 17.500 | 10,094,742 | -225,900 | 2.15% | 176,657,985 |
| 2019-08-13 | 2019-08-09 | 16.760 | 10,320,642 | +155,900 | 2.20% | 172,973,960 |
| 2019-08-12 | 2019-08-08 | 17.140 | 10,164,742 | +257,800 | 2.16% | 174,223,678 |
| 2019-08-09 | 2019-08-07 | 17.040 | 9,906,942 | +116,440 | 2.11% | 168,814,292 |
| 2019-08-08 | 2019-08-06 | 17.420 | 9,790,502 | +91,100 | 2.08% | 170,550,545 |
| 2019-08-07 | 2019-08-05 | 17.700 | 9,699,402 | -63,900 | 2.06% | 171,679,415 |
| 2019-08-06 | 2019-08-02 | 19.120 | 9,763,302 | -218,230 | 2.08% | 186,674,334 |
| 2019-08-05 | 2019-08-01 | 19.820 | 9,981,532 | -393,900 | 2.12% | 197,833,964 |
| 2019-08-02 | 2019-07-31 | 17.700 | 10,375,432 | -175,400 | 2.21% | 183,645,146 |
| 2019-08-01 | 2019-07-30 | 18.680 | 10,550,832 | +375,000 | 2.25% | 197,089,542 |
| 2019-07-31 | 2019-07-29 | 18.760 | 10,175,832 | -16,000 | 2.17% | 190,898,608 |
| 2019-07-30 | 2019-07-26 | 18.920 | 10,191,832 | +8,600 | 2.17% | 192,829,461 |
| 2019-07-29 | 2019-07-25 | 19.200 | 10,183,232 | -79,200 | 2.17% | 195,518,054 |
| 2019-07-26 | 2019-07-24 | 19.040 | 10,262,432 | -37,850 | 2.18% | 195,396,705 |
| 2019-07-25 | 2019-07-23 | 19.180 | 10,300,282 | +190,656 | 2.19% | 197,559,409 |
| 2019-07-24 | 2019-07-22 | 18.520 | 10,109,626 | +8,444 | 2.15% | 187,230,274 |
| 2019-07-23 | 2019-07-19 | 19.000 | 10,101,182 | +18,900 | 2.15% | 191,922,458 |
| 2019-07-22 | 2019-07-18 | 18.540 | 10,082,282 | +22,800 | 2.15% | 186,925,508 |
| 2019-07-19 | 2019-07-17 | 18.700 | 10,059,482 | +29,260 | 2.14% | 188,112,313 |
| 2019-07-18 | 2019-07-16 | 18.980 | 10,030,222 | +113,800 | 2.13% | 190,373,614 |
| 2019-07-17 | 2019-07-15 | 19.920 | 9,916,422 | +127,500 | 2.11% | 197,535,126 |
| 2019-07-16 | 2019-07-12 | 20.300 | 9,788,922 | +17,046 | 2.08% | 198,715,117 |
| 2019-07-15 | 2019-07-11 | 20.450 | 9,771,876 | +6,646 | 2.08% | 199,834,864 |
| 2019-07-12 | 2019-07-10 | 20.250 | 9,765,230 | -2,000 | 2.08% | 197,745,908 |
| 2019-07-11 | 2019-07-09 | 20.250 | 9,767,230 | -572,779 | 2.08% | 197,786,408 |
| 2019-07-10 | 2019-07-08 | 20.600 | 10,340,009 | +454,654 | 2.20% | 213,004,185 |
| 2019-07-09 | 2019-07-05 | 21.350 | 9,885,355 | +17,300 | 2.10% | 211,052,329 |
| 2019-07-08 | 2019-07-04 | 21.700 | 9,868,055 | -224,700 | 2.10% | 214,136,794 |
| 2019-07-05 | 2019-07-03 | 21.600 | 10,092,755 | -124,001 | 2.15% | 218,003,508 |
| 2019-07-04 | 2019-07-02 | 22.000 | 10,216,756 | +47,600 | 2.17% | 224,768,632 |
| 2019-07-03 | 2019-06-28 | 21.450 | 10,169,156 | +228,456 | 2.16% | 218,128,396 |
| 2019-07-02 | 2019-06-27 | 21.650 | 9,940,700 | -1,150,157 | 2.12% | 215,216,155 |
| 2019-06-28 | 2019-06-26 | 21.300 | 11,090,857 | +49,500 | 2.36% | 236,235,254 |
| 2019-06-27 | 2019-06-25 | 21.700 | 11,041,357 | +13,500 | 2.35% | 239,597,447 |
| 2019-06-26 | 2019-06-24 | 22.500 | 11,027,857 | -476 | 2.35% | 248,126,782 |
| 2019-06-25 | 2019-06-21 | 22.750 | 11,028,333 | +19,840 | 2.35% | 250,894,576 |
| 2019-06-24 | 2019-06-20 | 23.100 | 11,008,493 | -23,500 | 2.34% | 254,296,188 |
| 2019-06-21 | 2019-06-19 | 22.650 | 11,031,993 | +449,400 | 2.35% | 249,874,641 |
| 2019-06-20 | 2019-06-18 | 22.150 | 10,582,593 | -10,460 | 2.25% | 234,404,435 |
| 2019-06-19 | 2019-06-17 | 21.800 | 10,593,053 | +838 | 2.25% | 230,928,555 |
| 2019-06-18 | 2019-06-14 | 21.300 | 10,592,215 | +734,379 | 2.25% | 225,614,180 |
| 2019-06-17 | 2019-06-13 | 21.800 | 9,857,836 | +5,600 | 2.10% | 214,900,825 |
| 2019-06-14 | 2019-06-12 | 21.900 | 9,852,236 | -659,902 | 2.10% | 215,763,968 |
| 2019-06-13 | 2019-06-11 | 22.650 | 10,512,138 | -10,200 | 2.24% | 238,099,926 |
| 2019-06-12 | 2019-06-10 | 21.950 | 10,522,338 | -175,283 | 2.24% | 230,965,319 |
| 2019-06-11 | 2019-06-06 | 21.450 | 10,697,621 | -184,200 | 2.28% | 229,463,970 |
| 2019-06-10 | 2019-06-05 | 21.550 | 10,881,821 | +1,200 | 2.32% | 234,503,243 |
| 2019-06-06 | 2019-06-04 | 21.200 | 10,880,621 | -892,600 | 2.32% | 230,669,165 |
| 2019-06-05 | 2019-06-03 | 21.850 | 11,773,221 | +24,900 | 2.51% | 257,244,879 |
| 2019-06-04 | 2019-05-31 | 22.400 | 11,748,321 | +79,300 | 2.50% | 263,162,390 |
| 2019-06-03 | 2019-05-30 | 22.550 | 11,669,021 | -22,900 | 2.48% | 263,136,424 |
| 2019-05-31 | 2019-05-29 | 21.950 | 11,691,921 | +823,325 | 2.49% | 256,637,666 |
| 2019-05-30 | 2019-05-28 | 21.950 | 10,868,596 | -196,400 | 2.31% | 238,565,682 |
| 2019-05-29 | 2019-05-27 | 21.900 | 11,064,996 | +1,428,100 | 2.36% | 242,323,412 |
| 2019-05-28 | 2019-05-24 | 21.850 | 9,636,896 | +14,424 | 2.05% | 210,566,178 |
| 2019-05-27 | 2019-05-23 | 22.200 | 9,622,472 | -6,560 | 2.05% | 213,618,878 |
| 2019-05-24 | 2019-05-22 | 22.900 | 9,629,032 | -533,749 | 2.05% | 220,504,833 |
| 2019-05-23 | 2019-05-21 | 22.900 | 10,162,781 | +259 | 2.16% | 232,727,685 |
| 2019-05-22 | 2019-05-20 | 22.600 | 10,162,522 | +342,015 | 2.16% | 229,672,997 |
| 2019-05-21 | 2019-05-17 | 23.250 | 9,820,507 | +56,500 | 2.09% | 228,326,788 |
| 2019-05-20 | 2019-05-16 | 23.900 | 9,764,007 | -73,984 | 2.08% | 233,359,767 |
| 2019-05-17 | 2019-05-15 | 24.000 | 9,837,991 | -1,078,086 | 2.09% | 236,111,784 |
| 2019-05-16 | 2019-05-14 | 24.100 | 10,916,077 | -159,705 | 2.32% | 263,077,456 |
| 2019-05-15 | 2019-05-10 | 24.550 | 11,075,782 | -84,495 | 2.36% | 271,910,448 |
| 2019-05-14 | 2019-05-09 | 24.400 | 11,160,277 | -68,582 | 2.38% | 272,310,759 |
| 2019-05-10 | 2019-05-08 | 25.300 | 11,228,859 | +836,100 | 2.39% | 284,090,133 |
| 2019-05-09 | 2019-05-07 | 26.500 | 10,392,759 | +10,607 | 2.21% | 275,408,114 |
| 2019-05-08 | 2019-05-06 | 26.450 | 10,382,152 | +76,200 | 2.21% | 274,607,920 |
| 2019-05-07 | 2019-05-03 | 28.050 | 10,305,952 | -13,500 | 2.19% | 289,081,954 |
| 2019-05-06 | 2019-05-02 | 28.000 | 10,319,452 | -1,198,461 | 2.20% | 288,944,656 |
| 2019-05-03 | 2019-04-30 | 28.300 | 11,517,913 | +396,188 | 2.45% | 325,956,938 |
| 2019-05-02 | 2019-04-29 | 28.200 | 11,121,725 | -1,649,300 | 2.37% | 313,632,645 |
| 2019-04-30 | 2019-04-26 | 28.100 | 12,771,025 | +1,513,337 | 2.72% | 358,865,802 |
| 2019-04-29 | 2019-04-25 | 27.850 | 11,257,688 | -499,700 | 2.40% | 313,526,611 |
| 2019-04-26 | 2019-04-24 | 28.700 | 11,757,388 | +897,900 | 2.50% | 337,437,036 |
| 2019-04-25 | 2019-04-23 | 28.050 | 10,859,488 | +156,699 | 2.31% | 304,608,638 |
| 2019-04-24 | 2019-04-18 | 28.650 | 10,702,789 | +14,600 | 2.28% | 306,634,905 |
| 2019-04-23 | 2019-04-17 | 29.850 | 10,688,189 | -14,419 | 2.27% | 319,042,442 |
| 2019-04-18 | 2019-04-16 | 29.900 | 10,702,608 | +507,800 | 2.28% | 320,007,979 |
| 2019-04-17 | 2019-04-15 | 29.500 | 10,194,808 | -102,621 | 2.17% | 300,746,836 |
| 2019-04-16 | 2019-04-12 | 29.300 | 10,297,429 | +153,300 | 2.19% | 301,714,670 |
| 2019-04-15 | 2019-04-11 | 29.600 | 10,144,129 | +71,046 | 2.16% | 300,266,218 |
| 2019-04-12 | 2019-04-10 | 30.500 | 10,073,083 | +587,955 | 2.14% | 307,229,032 |
| 2019-04-11 | 2019-04-09 | 31.650 | 9,485,128 | -1,351,399 | 2.02% | 300,204,301 |
| 2019-04-10 | 2019-04-08 | 29.650 | 10,836,527 | +719,019 | 2.31% | 321,303,026 |
| 2019-04-09 | 2019-04-04 | 29.800 | 10,117,508 | +778,116 | 2.15% | 301,501,738 |
| 2019-04-08 | 2019-04-03 | 30.100 | 9,339,392 | -1,127,212 | 1.99% | 281,115,699 |
| 2019-04-04 | 2019-04-02 | 28.100 | 10,466,604 | +420,800 | 2.23% | 294,111,572 |
| 2019-04-03 | 2019-04-01 | 27.800 | 10,045,804 | +10,070 | 2.14% | 279,273,351 |
| 2019-04-02 | 2019-03-29 | 28.200 | 10,035,734 | +1,304,657 | 2.14% | 283,007,699 |
| 2019-04-01 | 2019-03-28 | 28.200 | 8,731,077 | -790,800 | 1.86% | 246,216,371 |
| 2019-03-29 | 2019-03-27 | 26.150 | 9,521,877 | -239,114 | 2.03% | 248,997,084 |
| 2019-03-28 | 2019-03-26 | 25.600 | 9,760,991 | -63,900 | 2.08% | 249,881,370 |
| 2019-03-27 | 2019-03-25 | 27.050 | 9,824,891 | -228,700 | 2.09% | 265,763,302 |
| 2019-03-26 | 2019-03-22 | 27.700 | 10,053,591 | -138,300 | 2.14% | 278,484,471 |
| 2019-03-25 | 2019-03-21 | 27.300 | 10,191,891 | +10,700 | 2.17% | 278,238,624 |
| 2019-03-22 | 2019-03-20 | 27.450 | 10,181,191 | +1,200 | 2.17% | 279,473,693 |
| 2019-03-21 | 2019-03-19 | 28.000 | 10,179,991 | -28,292 | 2.17% | 285,039,748 |
| 2019-03-20 | 2019-03-18 | 27.600 | 10,208,283 | -101,360 | 2.17% | 281,748,611 |
| 2019-03-19 | 2019-03-15 | 27.150 | 10,309,643 | +5,400 | 2.19% | 279,906,807 |
| 2019-03-18 | 2019-03-14 | 27.100 | 10,304,243 | -28,400 | 2.19% | 279,244,985 |
| 2019-03-15 | 2019-03-13 | 28.450 | 10,332,643 | +15,900 | 2.20% | 293,963,693 |
| 2019-03-14 | 2019-03-12 | 28.750 | 10,316,743 | -922,569 | 2.20% | 296,606,361 |
| 2019-03-13 | 2019-03-11 | 29.150 | 11,239,312 | +489,800 | 2.39% | 327,625,945 |
| 2019-03-12 | 2019-03-08 | 29.400 | 10,749,512 | +1,330,351 | 2.29% | 316,035,653 |
| 2019-03-11 | 2019-03-07 | 31.300 | 9,419,161 | -336,200 | 2.00% | 294,819,739 |
| 2019-03-08 | 2019-03-06 | 30.750 | 9,755,361 | -171,077 | 2.08% | 299,977,351 |
| 2019-03-07 | 2019-03-05 | 28.900 | 9,926,438 | -155,233 | 2.11% | 286,874,058 |
| 2019-03-06 | 2019-03-04 | 29.450 | 10,081,671 | +578,298 | 2.15% | 296,905,211 |
| 2019-03-05 | 2019-03-01 | 30.500 | 9,503,373 | +418,635 | 2.02% | 289,852,876 |
| 2019-03-04 | 2019-02-28 | 29.500 | 9,084,738 | +412,461 | 1.93% | 267,999,771 |
| 2019-03-01 | 2019-02-27 | 29.850 | 8,672,277 | -96,900 | 1.85% | 258,867,468 |
| 2019-02-28 | 2019-02-26 | 31.000 | 8,769,177 | -265,792 | 1.87% | 271,844,487 |
| 2019-02-27 | 2019-02-25 | 30.450 | 9,034,969 | +608,774 | 1.92% | 275,114,806 |
| 2019-02-26 | 2019-02-22 | 29.250 | 8,426,195 | +204,700 | 1.79% | 246,466,204 |
| 2019-02-25 | 2019-02-21 | 27.800 | 8,221,495 | +426,100 | 1.75% | 228,557,561 |
| 2019-02-22 | 2019-02-20 | 27.350 | 7,795,395 | +118,100 | 1.66% | 213,204,053 |
| 2019-02-21 | 2019-02-19 | 26.900 | 7,677,295 | +13,100 | 1.63% | 206,519,236 |
| 2019-02-20 | 2019-02-18 | 27.600 | 7,664,195 | +76,371 | 1.63% | 211,531,782 |
| 2019-02-19 | 2019-02-15 | 27.150 | 7,587,824 | -12,200 | 1.62% | 206,009,422 |
| 2019-02-18 | 2019-02-14 | 28.450 | 7,600,024 | -461,995 | 1.62% | 216,220,683 |
| 2019-02-15 | 2019-02-13 | 28.950 | 8,062,019 | -18,579 | 1.72% | 233,395,450 |
| 2019-02-14 | 2019-02-12 | 27.950 | 8,080,598 | -37,676 | 1.72% | 225,852,714 |
| 2019-02-13 | 2019-02-11 | 27.050 | 8,118,274 | -307,834 | 1.73% | 219,599,312 |
| 2019-02-12 | 2019-02-08 | 26.700 | 8,426,108 | +71,500 | 1.79% | 224,977,084 |
| 2019-02-11 | 2019-02-04 | 27.250 | 8,354,608 | +179,329 | 1.78% | 227,663,068 |
| 2019-02-08 | 2019-01-31 | 27.000 | 8,175,279 | +50,568 | 1.74% | 220,732,533 |
| 2019-02-01 | 2019-01-30 | 27.500 | 8,124,711 | -304,901 | 1.73% | 223,429,552 |
| 2019-01-31 | 2019-01-29 | 27.200 | 8,429,612 | -3,874 | 1.79% | 229,285,446 |
| 2019-01-30 | 2019-01-28 | 26.500 | 8,433,486 | -10,600 | 1.80% | 223,487,379 |
| 2019-01-29 | 2019-01-25 | 25.800 | 8,444,086 | -129,831 | 1.80% | 217,857,419 |
| 2019-01-28 | 2019-01-24 | 27.150 | 8,573,917 | -744,234 | 1.82% | 232,781,847 |
| 2019-01-25 | 2019-01-23 | 26.800 | 9,318,151 | -215,020 | 1.98% | 249,726,447 |
| 2019-01-24 | 2019-01-22 | 27.250 | 9,533,171 | +72,800 | 2.03% | 259,778,910 |
| 2019-01-23 | 2019-01-21 | 27.750 | 9,460,371 | +79,404 | 2.01% | 262,525,295 |
| 2019-01-22 | 2019-01-18 | 28.200 | 9,380,967 | -3,704 | 2.00% | 264,543,269 |
| 2019-01-21 | 2019-01-17 | 26.600 | 9,384,671 | -35,200 | 2.00% | 249,632,249 |
| 2019-01-18 | 2019-01-16 | 26.400 | 9,419,871 | -156,581 | 2.01% | 248,684,594 |
| 2019-01-17 | 2019-01-15 | 25.900 | 9,576,452 | +615,074 | 2.04% | 248,030,107 |
| 2019-01-16 | 2019-01-14 | 25.200 | 8,961,378 | +530,320 | 1.91% | 225,826,726 |
| 2019-01-15 | 2019-01-11 | 25.500 | 8,431,058 | +25,146 | 1.79% | 214,991,979 |
| 2019-01-14 | 2019-01-10 | 26.000 | 8,405,912 | -338,080 | 1.79% | 218,553,712 |
| 2019-01-11 | 2019-01-09 | 25.750 | 8,743,992 | +829,400 | 1.86% | 225,157,794 |
| 2019-01-10 | 2019-01-08 | 25.100 | 7,914,592 | -13,526 | 1.68% | 198,656,259 |
| 2019-01-09 | 2019-01-07 | 24.000 | 7,928,118 | +607,900 | 1.69% | 190,274,832 |
| 2019-01-08 | 2019-01-04 | 24.100 | 7,320,218 | +16,620 | 1.56% | 176,417,254 |
| 2019-01-07 | 2019-01-03 | 23.700 | 7,303,598 | +37,100 | 1.55% | 173,095,273 |
| 2019-01-04 | 2019-01-02 | 24.450 | 7,266,498 | -6,000 | 1.55% | 177,665,876 |
| 2019-01-03 | 2018-12-31 | 25.050 | 7,272,498 | +16,920 | 1.55% | 182,176,075 |
| 2019-01-02 | 2018-12-27 | 25.050 | 7,255,578 | -397,934 | 1.54% | 181,752,229 |
| 2018-12-28 | 2018-12-24 | 26.200 | 7,653,512 | -317,300 | 1.63% | 200,522,014 |
| 2018-12-27 | 2018-12-20 | 26.350 | 7,970,812 | +178,660 | 1.70% | 210,030,896 |
| 2018-12-21 | 2018-12-19 | 26.650 | 7,792,152 | +5,500 | 1.66% | 207,660,851 |
| 2018-12-20 | 2018-12-18 | 27.100 | 7,786,652 | +19,354 | 1.66% | 211,018,269 |
| 2018-12-19 | 2018-12-17 | 27.900 | 7,767,298 | +24,390 | 1.65% | 216,707,614 |
| 2018-12-18 | 2018-12-14 | 28.650 | 7,742,908 | -501,400 | 1.65% | 221,834,314 |
| 2018-12-17 | 2018-12-13 | 30.900 | 8,244,308 | +175,176 | 1.75% | 254,749,117 |
| 2018-12-14 | 2018-12-12 | 30.250 | 8,069,132 | +316,696 | 1.72% | 244,091,243 |
| 2018-12-13 | 2018-12-11 | 30.500 | 7,752,436 | +571,235 | 1.65% | 236,449,298 |
| 2018-12-12 | 2018-12-10 | 30.600 | 7,181,201 | +5,485 | 1.53% | 219,744,751 |
| 2018-12-11 | 2018-12-07 | 30.450 | 7,175,716 | +42,695 | 1.53% | 218,500,552 |
| 2018-12-10 | 2018-12-06 | 31.400 | 7,133,021 | -229,081 | 1.52% | 223,976,859 |
| 2018-12-07 | 2018-12-05 | 33.500 | 7,362,102 | -318,799 | 1.57% | 246,630,417 |
| 2018-12-06 | 2018-12-04 | 33.900 | 7,680,901 | -390,375 | 1.63% | 260,382,544 |
| 2018-12-05 | 2018-12-03 | 32.900 | 8,071,276 | +200,879 | 1.72% | 265,544,980 |
| 2018-12-04 | 2018-11-30 | 32.050 | 7,870,397 | -23,200 | 1.68% | 252,246,224 |
| 2018-12-03 | 2018-11-29 | 32.900 | 7,893,597 | -250,581 | 1.68% | 259,699,341 |
| 2018-11-30 | 2018-11-28 | 33.650 | 8,144,178 | +632,600 | 1.73% | 274,051,590 |
| 2018-11-29 | 2018-11-27 | 33.950 | 7,511,578 | +4,480 | 1.60% | 255,018,073 |
| 2018-11-28 | 2018-11-26 | 34.500 | 7,507,098 | -215,000 | 1.60% | 258,994,881 |
| 2018-11-27 | 2018-11-23 | 32.350 | 7,722,098 | -9,721 | 1.64% | 249,809,870 |
| 2018-11-26 | 2018-11-22 | 33.200 | 7,731,819 | +71,116 | 1.65% | 256,696,391 |
| 2018-11-23 | 2018-11-21 | 33.950 | 7,660,703 | +311,675 | 1.63% | 260,080,867 |
| 2018-11-22 | 2018-11-20 | 32.350 | 7,349,028 | -28,570 | 1.56% | 237,741,056 |
| 2018-11-21 | 2018-11-19 | 32.950 | 7,377,598 | +202,300 | 1.57% | 243,091,854 |
| 2018-11-20 | 2018-11-16 | 32.100 | 7,175,298 | -5,874 | 1.53% | 230,327,066 |
| 2018-11-19 | 2018-11-15 | 31.650 | 7,181,172 | -84,700 | 1.53% | 227,284,094 |
| 2018-11-16 | 2018-11-14 | 31.250 | 7,265,872 | +129,994 | 1.55% | 227,058,500 |
| 2018-11-15 | 2018-11-13 | 30.000 | 7,135,878 | +12,680 | 1.52% | 214,076,340 |
| 2018-11-14 | 2018-11-12 | 30.000 | 7,123,198 | +160,731 | 1.52% | 213,695,940 |
| 2018-11-13 | 2018-11-09 | 29.000 | 6,962,467 | -128,100 | 1.48% | 201,911,543 |
| 2018-11-12 | 2018-11-08 | 29.000 | 7,090,567 | +3,500 | 1.51% | 205,626,443 |
| 2018-11-09 | 2018-11-07 | 29.650 | 7,087,067 | +119,099 | 1.51% | 210,131,537 |
| 2018-11-08 | 2018-11-06 | 28.800 | 6,967,968 | +509,460 | 1.48% | 200,677,478 |
| 2018-11-07 | 2018-11-05 | 28.900 | 6,458,508 | -36,980 | 1.37% | 186,650,881 |
| 2018-11-06 | 2018-11-02 | 28.750 | 6,495,488 | -64,480 | 1.38% | 186,745,280 |
| 2018-11-05 | 2018-11-01 | 27.000 | 6,559,968 | -53,316 | 1.40% | 177,119,136 |
| 2018-11-02 | 2018-10-31 | 26.050 | 6,613,284 | +2,300 | 1.41% | 172,276,048 |
| 2018-11-01 | 2018-10-30 | 26.150 | 6,610,984 | +73,092 | 1.41% | 172,877,232 |
| 2018-10-31 | 2018-10-29 | 26.300 | 6,537,892 | -117,320 | 1.39% | 171,946,560 |
| 2018-10-30 | 2018-10-26 | 25.950 | 6,655,212 | +1,182,047 | 1.42% | 172,702,751 |
| 2018-10-29 | 2018-10-25 | 26.650 | 5,473,165 | +953,661 | 1.16% | 145,859,847 |
| 2018-10-26 | 2018-10-24 | 25.850 | 4,519,504 | -34,808 | 0.96% | 116,829,178 |
| 2018-10-25 | 2018-10-23 | 26.650 | 4,554,312 | +132,908 | 0.97% | 121,372,415 |
| 2018-10-24 | 2018-10-22 | 29.450 | 4,421,404 | -23,900 | 0.94% | 130,210,348 |
| 2018-10-23 | 2018-10-19 | 28.150 | 4,445,304 | -81,779 | 0.95% | 125,135,308 |
| 2018-10-22 | 2018-10-18 | 28.100 | 4,527,083 | -78,000 | 0.96% | 127,211,032 |
| 2018-10-19 | 2018-10-16 | 27.850 | 4,605,083 | -16,922 | 0.98% | 128,251,562 |
| 2018-10-18 | 2018-10-15 | 27.950 | 4,622,005 | -19,800 | 0.98% | 129,185,040 |
| 2018-10-16 | 2018-10-12 | 27.350 | 4,641,805 | +450,853 | 0.99% | 126,953,367 |
| 2018-10-15 | 2018-10-11 | 26.300 | 4,190,952 | -71,600 | 0.89% | 110,222,038 |
| 2018-10-12 | 2018-10-10 | 27.250 | 4,262,552 | +42,200 | 0.91% | 116,154,542 |
| 2018-10-11 | 2018-10-09 | 26.300 | 4,220,352 | +21,540 | 0.90% | 110,995,258 |
| 2018-10-10 | 2018-10-08 | 26.450 | 4,198,812 | -8,478 | 0.89% | 111,058,577 |
| 2018-10-09 | 2018-10-05 | 26.900 | 4,207,290 | +151,615 | 0.90% | 113,176,101 |
| 2018-10-08 | 2018-10-04 | 27.850 | 4,055,675 | -182,900 | 0.86% | 112,950,549 |
| 2018-10-05 | 2018-10-03 | 29.950 | 4,238,575 | +5,400 | 0.90% | 126,945,321 |
| 2018-10-04 | 2018-10-02 | 30.600 | 4,233,175 | -14,696 | 0.90% | 129,535,155 |
| 2018-10-03 | 2018-09-28 | 31.950 | 4,247,871 | -100,140 | 0.90% | 135,719,478 |
| 2018-10-02 | 2018-09-27 | 33.150 | 4,348,011 | -680 | 0.93% | 144,136,565 |
| 2018-09-28 | 2018-09-26 | 33.000 | 4,348,691 | +4,600 | 0.93% | 143,506,803 |
| 2018-09-27 | 2018-09-24 | 33.250 | 4,344,091 | +69,200 | 0.92% | 144,441,026 |
| 2018-09-26 | 2018-09-21 | 34.450 | 4,274,891 | +97,300 | 0.91% | 147,269,995 |
| 2018-09-24 | 2018-09-20 | 32.250 | 4,177,591 | -127,875 | 0.89% | 134,727,310 |
| 2018-09-21 | 2018-09-19 | 31.650 | 4,305,466 | -152,000 | 0.92% | 136,267,999 |
| 2018-09-20 | 2018-09-18 | 31.300 | 4,457,466 | -38,320 | 0.95% | 139,518,686 |
| 2018-09-19 | 2018-09-17 | 31.950 | 4,495,786 | -7,150 | 0.96% | 143,640,363 |
| 2018-09-18 | 2018-09-14 | 32.050 | 4,502,936 | +20,183 | 0.96% | 144,319,099 |
| 2018-09-17 | 2018-09-13 | 32.400 | 4,482,753 | -59,596 | 0.95% | 145,241,197 |
| 2018-09-14 | 2018-09-12 | 30.300 | 4,542,349 | +59,335 | 0.97% | 137,633,175 |
| 2018-09-13 | 2018-09-11 | 30.500 | 4,483,014 | -35,914 | 0.95% | 136,731,927 |
| 2018-09-12 | 2018-09-10 | 30.950 | 4,518,928 | +36,081 | 0.96% | 139,860,822 |
| 2018-09-11 | 2018-09-07 | 33.100 | 4,482,847 | -14,300 | 0.95% | 148,382,236 |
| 2018-09-10 | 2018-09-06 | 33.600 | 4,497,147 | -37,465 | 0.96% | 151,104,139 |
| 2018-09-07 | 2018-09-05 | 34.400 | 4,534,612 | +41,337 | 0.97% | 155,990,653 |
| 2018-09-06 | 2018-09-04 | 34.200 | 4,493,275 | +784 | 0.96% | 153,670,005 |
| 2018-09-05 | 2018-09-03 | 34.000 | 4,492,491 | -83,800 | 0.96% | 152,744,694 |
| 2018-09-04 | 2018-08-31 | 33.650 | 4,576,291 | +152,612 | 0.97% | 153,992,192 |
| 2018-09-03 | 2018-08-30 | 33.950 | 4,423,679 | -2,904 | 0.94% | 150,183,902 |
| 2018-08-31 | 2018-08-29 | 34.350 | 4,426,583 | -1,560 | 0.94% | 152,053,126 |
| 2018-08-30 | 2018-08-28 | 35.200 | 4,428,143 | +161,400 | 0.94% | 155,870,634 |
| 2018-08-29 | 2018-08-27 | 38.000 | 4,266,743 | -146,400 | 0.91% | 162,136,234 |
| 2018-08-28 | 2018-08-24 | 38.650 | 4,413,143 | +85,000 | 0.94% | 170,567,977 |
| 2018-08-27 | 2018-08-23 | 38.250 | 4,328,143 | +260,245 | 0.92% | 165,551,470 |
| 2018-08-24 | 2018-08-22 | 37.950 | 4,067,898 | +136,300 | 0.87% | 154,376,729 |
| 2018-08-23 | 2018-08-21 | 39.050 | 3,931,598 | -109,295 | 0.84% | 153,528,902 |
| 2018-08-22 | 2018-08-20 | 35.750 | 4,040,893 | +7,100 | 0.86% | 144,461,925 |
| 2018-08-21 | 2018-08-17 | 35.150 | 4,033,793 | -15,600 | 0.86% | 141,787,824 |
| 2018-08-20 | 2018-08-16 | 34.700 | 4,049,393 | +6,700 | 0.86% | 140,513,937 |
| 2018-08-17 | 2018-08-15 | 34.300 | 4,042,693 | +7,305 | 0.86% | 138,664,370 |
| 2018-08-16 | 2018-08-14 | 35.400 | 4,035,388 | +98,237 | 0.86% | 142,852,735 |
| 2018-08-15 | 2018-08-13 | 35.900 | 3,937,151 | +20,179 | 0.84% | 141,343,721 |
| 2018-08-14 | 2018-08-10 | 37.300 | 3,916,972 | +15,969 | 0.83% | 146,103,056 |
| 2018-08-13 | 2018-08-09 | 36.550 | 3,901,003 | -25,300 | 0.83% | 142,581,660 |
| 2018-08-10 | 2018-08-08 | 35.000 | 3,926,303 | +56,700 | 0.84% | 137,420,605 |
| 2018-08-09 | 2018-08-07 | 33.250 | 3,869,603 | +18,680 | 0.82% | 128,664,300 |
| 2018-08-08 | 2018-08-06 | 33.050 | 3,850,923 | -19,400 | 0.82% | 127,273,005 |
| 2018-08-07 | 2018-08-03 | 34.500 | 3,870,323 | +896 | 0.82% | 133,526,144 |
| 2018-08-06 | 2018-08-02 | 35.600 | 3,869,427 | +5,000 | 0.82% | 137,751,601 |
| 2018-08-03 | 2018-08-01 | 36.150 | 3,864,427 | +35,800 | 0.82% | 139,699,036 |
| 2018-08-02 | 2018-07-31 | 35.950 | 3,828,627 | +38,400 | 0.81% | 137,639,141 |
| 2018-08-01 | 2018-07-30 | 38.000 | 3,790,227 | -86,500 | 0.81% | 144,028,626 |
| 2018-07-31 | 2018-07-27 | 39.250 | 3,876,727 | -29,250 | 0.83% | 152,161,535 |
| 2018-07-30 | 2018-07-26 | 38.950 | 3,905,977 | +272,766 | 0.83% | 152,137,804 |
| 2018-07-27 | 2018-07-25 | 39.700 | 3,633,211 | +2,700 | 0.77% | 144,238,477 |
| 2018-07-26 | 2018-07-24 | 39.350 | 3,630,511 | +20,480 | 0.77% | 142,860,608 |
| 2018-07-25 | 2018-07-23 | 39.200 | 3,610,031 | -30,600 | 0.77% | 141,513,215 |
| 2018-07-24 | 2018-07-20 | 41.050 | 3,640,631 | -12,600 | 0.77% | 149,447,903 |
| 2018-07-23 | 2018-07-19 | 41.500 | 3,653,231 | +3,300 | 0.78% | 151,609,086 |
| 2018-07-20 | 2018-07-18 | 42.400 | 3,649,931 | -14,500 | 0.78% | 154,757,074 |
| 2018-07-19 | 2018-07-17 | 42.600 | 3,664,431 | -170,040 | 0.78% | 156,104,761 |
| 2018-07-18 | 2018-07-16 | 42.950 | 3,834,471 | -4,900 | 0.82% | 164,690,529 |
| 2018-07-17 | 2018-07-13 | 43.950 | 3,839,371 | +228,540 | 0.82% | 168,740,355 |
| 2018-07-16 | 2018-07-12 | 45.750 | 3,610,831 | -211,566 | 0.77% | 165,195,518 |
| 2018-07-13 | 2018-07-11 | 46.200 | 3,822,397 | -1,800 | 0.81% | 176,594,741 |
| 2018-07-12 | 2018-07-10 | 48.200 | 3,824,197 | +10,192 | 0.81% | 184,326,295 |
| 2018-07-11 | 2018-07-09 | 47.850 | 3,814,005 | +197,766 | 0.81% | 182,500,139 |
| 2018-07-10 | 2018-07-06 | 46.350 | 3,616,239 | -131,000 | 0.77% | 167,612,678 |
| 2018-07-09 | 2018-07-05 | 46.000 | 3,747,239 | +88,800 | 0.80% | 172,372,994 |
| 2018-07-06 | 2018-07-04 | 46.150 | 3,658,439 | -105,421 | 0.78% | 168,836,960 |
| 2018-07-05 | 2018-07-03 | 48.200 | 3,763,860 | -17,998 | 0.80% | 181,418,052 |
| 2018-07-04 | 2018-06-29 | 49.550 | 3,781,858 | +63,040 | 0.80% | 187,391,064 |
| 2018-07-03 | 2018-06-28 | 50.300 | 3,718,818 | -38,004 | 0.79% | 187,056,545 |
| 2018-06-29 | 2018-06-27 | 49.350 | 3,756,822 | -143,461 | 0.80% | 185,399,166 |
| 2018-06-28 | 2018-06-26 | 50.150 | 3,900,283 | +37,288 | 0.83% | 195,599,192 |
| 2018-06-27 | 2018-06-25 | 51.350 | 3,862,995 | +25,388 | 0.82% | 198,364,793 |
| 2018-06-26 | 2018-06-22 | 52.350 | 3,837,607 | -11,253 | 0.82% | 200,898,726 |
| 2018-06-25 | 2018-06-21 | 51.900 | 3,848,860 | -827,399 | 0.82% | 199,755,834 |
| 2018-06-22 | 2018-06-20 | 52.250 | 4,676,259 | +92,902 | 1.00% | 244,334,533 |
| 2018-06-21 | 2018-06-19 | 52.300 | 4,583,357 | +481,200 | 0.98% | 239,709,571 |
| 2018-06-20 | 2018-06-15 | 54.400 | 4,102,157 | -4,255 | 0.87% | 223,157,341 |
| 2018-06-19 | 2018-06-14 | 52.900 | 4,106,412 | +18,552 | 0.87% | 217,229,195 |
| 2018-06-15 | 2018-06-13 | 53.400 | 4,087,860 | -58,460 | 0.87% | 218,291,724 |
| 2018-06-14 | 2018-06-12 | 52.050 | 4,146,320 | -2,520 | 0.88% | 215,815,956 |
| 2018-06-13 | 2018-06-11 | 52.000 | 4,148,840 | -17,187 | 0.88% | 215,739,680 |
| 2018-06-12 | 2018-06-08 | 52.000 | 4,166,027 | -78,000 | 0.89% | 216,633,404 |
| 2018-06-11 | 2018-06-07 | 54.250 | 4,244,027 | +74,057 | 0.90% | 230,238,465 |
| 2018-06-08 | 2018-06-06 | 53.800 | 4,169,970 | +231,783 | 0.89% | 224,344,386 |
| 2018-06-07 | 2018-06-05 | 51.800 | 3,938,187 | +43,541 | 0.84% | 203,998,087 |
| 2018-06-06 | 2018-06-04 | 52.100 | 3,894,646 | +64,651 | 0.83% | 202,911,057 |
| 2018-06-05 | 2018-06-01 | 52.100 | 3,829,995 | -46,720 | 0.82% | 199,542,740 |
| 2018-06-04 | 2018-05-31 | 52.200 | 3,876,715 | +92,485 | 0.83% | 202,364,523 |
| 2018-06-01 | 2018-05-30 | 51.150 | 3,784,230 | +50,871 | 0.81% | 193,563,364 |
| 2018-05-31 | 2018-05-29 | 51.000 | 3,733,359 | -94,864 | 0.79% | 190,401,309 |
| 2018-05-30 | 2018-05-28 | 51.350 | 3,828,223 | +15,211 | 0.81% | 196,579,251 |
| 2018-05-29 | 2018-05-25 | 51.400 | 3,813,012 | -321,000 | 0.81% | 195,988,817 |
| 2018-05-28 | 2018-05-24 | 50.500 | 4,134,012 | +108,100 | 0.88% | 208,767,606 |
| 2018-05-25 | 2018-05-23 | 50.250 | 4,025,912 | +187,500 | 0.86% | 202,302,078 |
| 2018-05-24 | 2018-05-21 | 53.100 | 3,838,412 | +301,300 | 0.82% | 203,819,677 |
| 2018-05-23 | 2018-05-18 | 52.550 | 3,537,112 | +21,600 | 0.75% | 185,875,236 |
| 2018-05-21 | 2018-05-17 | 53.800 | 3,515,512 | -36,719 | 0.75% | 189,134,546 |
| 2018-05-18 | 2018-05-16 | 54.650 | 3,552,231 | +43,158 | 0.76% | 194,129,424 |
| 2018-05-17 | 2018-05-15 | 54.550 | 3,509,073 | -88,920 | 0.75% | 191,419,932 |
| 2018-05-16 | 2018-05-14 | 54.700 | 3,597,993 | -273,194 | 0.77% | 196,810,217 |
| 2018-05-15 | 2018-05-11 | 54.150 | 3,871,187 | -15,500 | 0.82% | 209,624,776 |
| 2018-05-14 | 2018-05-10 | 52.550 | 3,886,687 | +8,000 | 0.83% | 204,245,402 |
| 2018-05-11 | 2018-05-09 | 52.500 | 3,878,687 | -173,869 | 0.83% | 203,631,068 |
| 2018-05-10 | 2018-05-08 | 52.300 | 4,052,556 | -34,994 | 0.86% | 211,948,679 |
| 2018-05-09 | 2018-05-07 | 50.450 | 4,087,550 | +184,200 | 0.87% | 206,216,898 |
| 2018-05-08 | 2018-05-04 | 51.800 | 3,903,350 | +70,300 | 0.83% | 202,193,530 |
| 2018-05-07 | 2018-05-03 | 52.700 | 3,833,050 | -365,900 | 0.82% | 202,001,735 |
| 2018-05-04 | 2018-05-02 | 54.600 | 4,198,950 | +64,500 | 0.89% | 229,262,670 |
| 2018-05-03 | 2018-04-30 | 55.050 | 4,134,450 | +229,772 | 0.88% | 227,601,472 |
| 2018-05-02 | 2018-04-27 | 54.150 | 3,904,678 | +101,300 | 0.83% | 211,438,314 |
| 2018-04-30 | 2018-04-26 | 54.800 | 3,803,378 | +44,094 | 0.81% | 208,425,114 |
| 2018-04-27 | 2018-04-25 | 57.500 | 3,759,284 | +32,300 | 0.80% | 216,158,830 |
| 2018-04-26 | 2018-04-24 | 58.900 | 3,726,984 | -41,200 | 0.79% | 219,519,358 |
| 2018-04-25 | 2018-04-23 | 58.200 | 3,768,184 | +245,338 | 0.80% | 219,308,309 |
| 2018-04-24 | 2018-04-20 | 59.100 | 3,522,846 | +1,498 | 0.75% | 208,200,199 |
| 2018-04-23 | 2018-04-19 | 59.650 | 3,521,348 | -7,120 | 0.75% | 210,048,408 |
| 2018-04-20 | 2018-04-18 | 58.400 | 3,528,468 | -42,607 | 0.75% | 206,062,531 |
| 2018-04-19 | 2018-04-17 | 58.700 | 3,571,075 | -329,046 | 0.76% | 209,622,102 |
| 2018-04-18 | 2018-04-16 | 58.050 | 3,900,121 | +36,071 | 0.83% | 226,402,024 |
| 2018-04-17 | 2018-04-13 | 59.000 | 3,864,050 | +185,100 | 0.82% | 227,978,950 |
| 2018-04-16 | 2018-04-12 | 59.250 | 3,678,950 | +5,638 | 0.78% | 217,977,788 |
| 2018-04-13 | 2018-04-11 | 59.550 | 3,673,312 | +90,100 | 0.78% | 218,745,730 |
| 2018-04-12 | 2018-04-10 | 59.700 | 3,583,212 | +97,269 | 0.76% | 213,917,756 |
| 2018-04-11 | 2018-04-09 | 59.350 | 3,485,943 | -108,300 | 0.74% | 206,890,717 |
| 2018-04-10 | 2018-04-06 | 58.950 | 3,594,243 | +61,631 | 0.77% | 211,880,625 |
| 2018-04-09 | 2018-04-04 | 59.350 | 3,532,612 | -17,400 | 0.75% | 209,660,522 |
| 2018-04-06 | 2018-04-03 | 60.300 | 3,550,012 | +115,410 | 0.76% | 214,065,724 |
| 2018-04-04 | 2018-03-29 | 59.150 | 3,434,602 | +4,220 | 0.73% | 203,156,708 |
| 2018-04-03 | 2018-03-28 | 60.650 | 3,430,382 | +41,509 | 0.73% | 208,052,668 |
| 2018-03-29 | 2018-03-27 | 62.650 | 3,388,873 | +8,804 | 0.72% | 212,312,893 |
| 2018-03-28 | 2018-03-26 | 62.400 | 3,380,069 | -53,700 | 0.72% | 210,916,306 |
| 2018-03-27 | 2018-03-23 | 61.400 | 3,433,769 | -124,316 | 0.73% | 210,833,417 |
| 2018-03-26 | 2018-03-22 | 62.200 | 3,558,085 | +66,900 | 0.76% | 221,312,887 |
| 2018-03-23 | 2018-03-21 | 64.500 | 3,491,185 | -387,366 | 0.74% | 225,181,432 |
| 2018-03-22 | 2018-03-20 | 68.600 | 3,878,551 | -101,360 | 0.83% | 266,068,599 |
| 2018-03-21 | 2018-03-19 | 68.600 | 3,979,911 | -83,200 | 0.85% | 273,021,895 |
| 2018-03-20 | 2018-03-16 | 69.100 | 4,063,111 | +409,800 | 0.86% | 280,760,970 |
| 2018-03-19 | 2018-03-15 | 70.400 | 3,653,311 | +13,269 | 0.78% | 257,193,094 |
| 2018-03-16 | 2018-03-14 | 70.300 | 3,640,042 | +15,200 | 0.77% | 255,894,953 |
| 2018-03-15 | 2018-03-13 | 71.350 | 3,624,842 | -30,000 | 0.77% | 258,632,477 |
| 2018-03-14 | 2018-03-12 | 70.200 | 3,654,842 | -139,097 | 0.78% | 256,569,908 |
| 2018-03-13 | 2018-03-09 | 68.950 | 3,793,939 | +3,911 | 0.81% | 261,592,094 |
| 2018-03-12 | 2018-03-08 | 68.400 | 3,790,028 | +90,550 | 0.81% | 259,237,915 |
| 2018-03-09 | 2018-03-07 | 68.000 | 3,699,478 | +141,800 | 0.79% | 251,564,504 |
| 2018-03-08 | 2018-03-06 | 68.000 | 3,557,678 | -457,080 | 0.76% | 241,922,104 |
| 2018-03-07 | 2018-03-05 | 66.500 | 4,014,758 | +46,200 | 0.85% | 266,981,407 |
| 2018-03-06 | 2018-03-02 | 68.800 | 3,968,558 | +151,889 | 0.84% | 273,036,790 |
| 2018-03-05 | 2018-03-01 | 69.300 | 3,816,669 | -52,053 | 0.81% | 264,495,162 |
| 2018-03-02 | 2018-02-28 | 68.800 | 3,868,722 | -161,101 | 0.82% | 266,168,074 |
| 2018-03-01 | 2018-02-27 | 69.200 | 4,029,823 | +74,175 | 0.86% | 278,863,752 |
| 2018-02-28 | 2018-02-26 | 69.200 | 3,955,648 | -75,082 | 0.84% | 273,730,842 |
| 2018-02-27 | 2018-02-23 | 69.000 | 4,030,730 | +4,171 | 0.86% | 278,120,370 |
| 2018-02-26 | 2018-02-22 | 68.300 | 4,026,559 | -293,155 | 0.86% | 275,013,980 |
| 2018-02-23 | 2018-02-21 | 69.000 | 4,319,714 | +77,275 | 0.92% | 298,060,266 |
| 2018-02-22 | 2018-02-20 | 66.800 | 4,242,439 | -63,252 | 0.90% | 283,394,925 |
| 2018-02-21 | 2018-02-15 | 66.650 | 4,305,691 | +541,895 | 0.92% | 286,974,305 |
| 2018-02-20 | 2018-02-13 | 65.950 | 3,763,796 | -17,961 | 0.80% | 248,222,346 |
| 2018-02-14 | 2018-02-12 | 65.300 | 3,781,757 | +3,365 | 0.80% | 246,948,732 |
| 2018-02-13 | 2018-02-09 | 64.900 | 3,778,392 | -143,250 | 0.80% | 245,217,641 |
| 2018-02-12 | 2018-02-08 | 66.750 | 3,921,642 | +145,400 | 0.83% | 261,769,604 |
| 2018-02-09 | 2018-02-07 | 65.500 | 3,776,242 | -87,500 | 0.80% | 247,343,851 |
| 2018-02-08 | 2018-02-06 | 64.000 | 3,863,742 | -138,640 | 0.82% | 247,279,488 |
| 2018-02-07 | 2018-02-05 | 67.050 | 4,002,382 | -210,400 | 0.85% | 268,359,713 |
| 2018-02-06 | 2018-02-02 | 68.750 | 4,212,782 | -108,100 | 0.90% | 289,628,762 |
| 2018-02-05 | 2018-02-01 | 69.150 | 4,320,882 | -22,600 | 0.92% | 298,788,990 |
| 2018-02-02 | 2018-01-31 | 70.100 | 4,343,482 | +209,400 | 0.92% | 304,478,088 |
| 2018-02-01 | 2018-01-30 | 69.200 | 4,134,082 | -579,000 | 0.88% | 286,078,474 |
| 2018-01-31 | 2018-01-29 | 70.500 | 4,713,082 | -31,600 | 1.00% | 332,272,281 |
| 2018-01-30 | 2018-01-26 | 71.500 | 4,744,682 | +93,900 | 1.01% | 339,244,763 |
| 2018-01-29 | 2018-01-25 | 71.700 | 4,650,782 | +66,300 | 0.99% | 333,461,069 |
| 2018-01-26 | 2018-01-24 | 71.900 | 4,584,482 | +18,166 | 0.98% | 329,624,256 |
| 2018-01-25 | 2018-01-23 | 73.200 | 4,566,316 | +3,840 | 0.97% | 334,254,331 |
| 2018-01-24 | 2018-01-22 | 73.100 | 4,562,476 | -7,500 | 0.97% | 333,516,996 |
| 2018-01-23 | 2018-01-19 | 71.650 | 4,569,976 | +2,605 | 0.97% | 327,438,780 |
| 2018-01-22 | 2018-01-18 | 72.450 | 4,567,371 | +25,500 | 0.97% | 330,906,029 |
| 2018-01-19 | 2018-01-17 | 72.900 | 4,541,871 | -132,900 | 0.97% | 331,102,396 |
| 2018-01-18 | 2018-01-16 | 73.200 | 4,674,771 | -107,800 | 1.00% | 342,193,237 |
| 2018-01-17 | 2018-01-15 | 73.350 | 4,782,571 | +18,605 | 1.02% | 350,801,583 |
| 2018-01-16 | 2018-01-12 | 74.300 | 4,763,966 | +31,500 | 1.01% | 353,962,674 |
| 2018-01-15 | 2018-01-11 | 73.350 | 4,732,466 | -93,500 | 1.01% | 347,126,381 |
| 2018-01-12 | 2018-01-10 | 73.550 | 4,825,966 | +14,700 | 1.03% | 354,949,799 |
| 2018-01-11 | 2018-01-09 | 74.800 | 4,811,266 | +20,800 | 1.02% | 359,882,697 |
| 2018-01-10 | 2018-01-08 | 74.750 | 4,790,466 | +178,100 | 1.02% | 358,087,334 |
| 2018-01-09 | 2018-01-05 | 73.800 | 4,612,366 | +26,300 | 0.98% | 340,392,611 |
| 2018-01-08 | 2018-01-04 | 74.200 | 4,586,066 | -120,200 | 0.98% | 340,286,097 |
| 2018-01-05 | 2018-01-03 | 72.400 | 4,706,266 | +9,300 | 1.00% | 340,733,658 |
| 2018-01-04 | 2018-01-02 | 70.300 | 4,696,966 | +19,550 | 1.00% | 330,196,710 |
| 2018-01-03 | 2017-12-29 | 69.300 | 4,677,416 | -8,580 | 1.00% | 324,144,929 |
| 2018-01-02 | 2017-12-28 | 68.900 | 4,685,996 | +39,300 | 1.00% | 322,865,124 |
| 2017-12-29 | 2017-12-27 | 67.200 | 4,646,696 | +1,400 | 0.99% | 312,257,971 |
| 2017-12-28 | 2017-12-22 | 67.050 | 4,645,296 | +5,700 | 0.99% | 311,467,097 |
| 2017-12-27 | 2017-12-21 | 67.100 | 4,639,596 | -5,000 | 0.99% | 311,316,892 |
| 2017-12-22 | 2017-12-20 | 66.600 | 4,644,596 | +4,500 | 0.99% | 309,330,094 |
| 2017-12-21 | 2017-12-19 | 66.800 | 4,640,096 | -850 | 0.99% | 309,958,413 |
| 2017-12-20 | 2017-12-18 | 66.900 | 4,640,946 | -5,800 | 0.99% | 310,479,287 |
| 2017-12-19 | 2017-12-15 | 66.000 | 4,646,746 | -20,300 | 0.99% | 306,685,236 |
| 2017-12-18 | 2017-12-14 | 66.100 | 4,667,046 | -73,100 | 0.99% | 308,491,741 |
| 2017-12-15 | 2017-12-13 | 66.400 | 4,740,146 | +105,000 | 1.01% | 314,745,694 |
| 2017-12-14 | 2017-12-12 | 66.500 | 4,635,146 | +7,900 | 0.99% | 308,237,209 |
| 2017-12-13 | 2017-12-11 | 68.000 | 4,627,246 | -92,000 | 0.98% | 314,652,728 |
| 2017-12-12 | 2017-12-08 | 65.500 | 4,719,246 | +24,291 | 1.00% | 309,110,613 |
| 2017-12-11 | 2017-12-07 | 65.300 | 4,694,955 | -76,500 | 1.00% | 306,580,562 |
| 2017-12-08 | 2017-12-06 | 66.300 | 4,771,455 | +118,056 | 1.02% | 316,347,466 |
| 2017-12-07 | 2017-12-05 | 70.500 | 4,653,399 | -7,600 | 0.99% | 328,064,630 |
| 2017-12-06 | 2017-12-04 | 72.000 | 4,660,999 | +22,600 | 0.99% | 335,591,928 |
| 2017-12-05 | 2017-12-01 | 71.650 | 4,638,399 | +35,500 | 0.99% | 332,341,288 |
| 2017-12-04 | 2017-11-30 | 71.250 | 4,602,899 | -12,500 | 0.98% | 327,956,554 |
| 2017-12-01 | 2017-11-29 | 72.700 | 4,615,399 | +26,416 | 0.98% | 335,539,507 |
| 2017-11-30 | 2017-11-28 | 69.750 | 4,588,983 | +3,700 | 0.98% | 320,081,564 |
| 2017-11-29 | 2017-11-27 | 69.500 | 4,585,283 | -137,515 | 0.98% | 318,677,168 |
| 2017-11-28 | 2017-11-24 | 69.750 | 4,722,798 | +130,760 | 1.01% | 329,415,160 |
| 2017-11-27 | 2017-11-23 | 69.950 | 4,592,038 | +68,476 | 0.98% | 321,213,058 |
| 2017-11-24 | 2017-11-22 | 69.500 | 4,523,562 | -394,060 | 0.96% | 314,387,559 |
| 2017-11-23 | 2017-11-21 | 72.500 | 4,917,622 | +443,000 | 1.05% | 356,527,595 |
| 2017-11-22 | 2017-11-20 | 73.950 | 4,474,622 | +15,000 | 0.95% | 330,898,297 |
| 2017-11-21 | 2017-11-17 | 75.050 | 4,459,622 | +574,400 | 0.95% | 334,694,631 |
| 2017-11-20 | 2017-11-16 | 74.650 | 3,885,222 | -16,500 | 0.83% | 290,031,822 |
| 2017-11-17 | 2017-11-15 | 76.300 | 3,901,722 | +48,200 | 0.83% | 297,701,389 |
| 2017-11-16 | 2017-11-14 | 77.400 | 3,853,522 | +147,200 | 0.82% | 298,262,603 |
| 2017-11-15 | 2017-11-13 | 77.950 | 3,706,322 | -321,800 | 0.79% | 288,907,800 |
| 2017-11-14 | 2017-11-10 | 76.300 | 4,028,122 | +262,399 | 0.86% | 307,345,709 |
| 2017-11-13 | 2017-11-09 | 77.800 | 3,765,723 | -96,500 | 0.80% | 292,973,249 |
| 2017-11-10 | 2017-11-08 | 77.600 | 3,862,223 | +250,701 | 0.82% | 299,708,505 |
| 2017-11-09 | 2017-11-07 | 75.950 | 3,611,522 | +14,000 | 0.77% | 274,295,096 |
| 2017-11-08 | 2017-11-06 | 76.850 | 3,597,522 | -78,080 | 0.77% | 276,469,566 |
| 2017-11-07 | 2017-11-03 | 78.000 | 3,675,602 | -635,700 | 0.78% | 286,696,956 |
| 2017-11-06 | 2017-11-02 | 77.300 | 4,311,302 | -42,100 | 0.92% | 333,263,645 |
| 2017-11-03 | 2017-11-01 | 78.300 | 4,353,402 | -13,300 | 0.93% | 340,871,377 |
| 2017-11-02 | 2017-10-31 | 78.700 | 4,366,702 | +139,800 | 0.93% | 343,659,447 |
| 2017-11-01 | 2017-10-30 | 75.200 | 4,226,902 | +637,880 | 0.90% | 317,863,030 |
| 2017-10-31 | 2017-10-27 | 76.900 | 3,589,022 | -15,310 | 0.76% | 275,995,792 |
| 2017-10-30 | 2017-10-26 | 76.850 | 3,604,332 | +17,400 | 0.77% | 276,992,914 |
| 2017-10-27 | 2017-10-25 | 80.650 | 3,586,932 | +26,600 | 0.76% | 289,286,066 |
| 2017-10-26 | 2017-10-24 | 80.950 | 3,560,332 | +97,200 | 0.81% | 288,208,875 |
| 2017-10-25 | 2017-10-23 | 81.750 | 3,463,132 | -49,800 | 0.79% | 283,111,041 |
| 2017-10-24 | 2017-10-20 | 83.950 | 3,512,932 | +105,100 | 0.80% | 294,910,641 |
| 2017-10-23 | 2017-10-19 | 80.000 | 3,407,832 | -36,700 | 0.77% | 272,626,560 |
| 2017-10-20 | 2017-10-18 | 82.050 | 3,444,532 | -59,980 | 0.78% | 282,623,851 |
| 2017-10-19 | 2017-10-17 | 85.900 | 3,504,512 | +45,200 | 0.80% | 301,037,581 |
| 2017-10-18 | 2017-10-16 | 88.700 | 3,459,312 | +46,900 | 0.79% | 306,840,974 |
| 2017-10-17 | 2017-10-13 | 88.000 | 3,412,412 | +24,901 | 0.78% | 300,292,256 |
| 2017-10-16 | 2017-10-12 | 88.750 | 3,387,511 | +48,400 | 0.77% | 300,641,601 |
| 2017-10-13 | 2017-10-11 | 86.550 | 3,339,111 | -51,000 | 0.76% | 289,000,057 |
| 2017-10-12 | 2017-10-10 | 88.800 | 3,390,111 | -327,501 | 0.77% | 301,041,857 |
| 2017-10-11 | 2017-10-09 | 90.800 | 3,717,612 | +1,701 | 0.85% | 337,559,170 |
| 2017-10-10 | 2017-10-06 | 93.650 | 3,715,911 | +209,359 | 0.84% | 347,995,065 |
| 2017-10-09 | 2017-10-04 | 80.350 | 3,506,552 | -194,699 | 0.80% | 281,751,453 |
| 2017-10-06 | 2017-10-03 | 67.000 | 3,701,251 | -511,300 | 0.84% | 247,983,817 |
| 2017-10-04 | 2017-09-29 | 63.450 | 4,212,551 | -437,800 | 0.96% | 267,286,361 |
| 2017-10-03 | 2017-09-28 | 65.200 | 4,650,351 | 1.06% | 303,202,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy