History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,426,777 | +0 | 0.09% | 24,412,154 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,426,777 | +0 | 0.09% | 24,897,259 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,426,777 | +1,000 | 0.09% | 25,781,860 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,425,777 | -12,700 | 0.09% | 26,091,719 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,438,477 | +200 | 0.09% | 26,079,588 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,438,277 | -8,600 | 0.09% | 25,817,072 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,446,877 | -2,000 | 0.09% | 25,450,566 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,448,877 | +16,000 | 0.09% | 25,442,280 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,432,877 | -1,900 | 0.09% | 24,645,484 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,434,777 | +14,600 | 0.09% | 24,577,730 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,420,177 | +5,000 | 0.09% | 24,498,053 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,415,177 | +4,200 | 0.09% | 24,553,321 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,410,977 | +14,500 | 0.09% | 24,946,073 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,396,477 | +8,300 | 0.09% | 25,639,318 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,388,177 | +4,000 | 0.08% | 25,264,821 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,384,177 | +3,700 | 0.08% | 25,261,230 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,380,477 | +27,200 | 0.08% | 24,517,272 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,353,277 | +34,700 | 0.08% | 23,980,068 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,318,577 | +20,800 | 0.08% | 23,760,758 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,297,777 | +4,500 | 0.08% | 23,749,319 |
| 2025-09-12 | 2025-09-10 | 18.380 | 1,293,277 | -2,800 | 0.08% | 23,770,431 |
| 2025-09-11 | 2025-09-09 | 18.350 | 1,296,077 | +5,900 | 0.08% | 23,783,013 |
| 2025-09-10 | 2025-09-08 | 18.410 | 1,290,177 | +11,000 | 0.08% | 23,752,159 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,279,177 | -3,000 | 0.08% | 24,010,152 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,282,177 | +28,300 | 0.08% | 23,874,136 |
| 2025-09-05 | 2025-09-03 | 19.130 | 1,253,877 | +7,500 | 0.08% | 23,986,667 |
| 2025-09-04 | 2025-09-02 | 19.870 | 1,246,377 | +1,700 | 0.08% | 24,765,511 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,244,677 | -13,400 | 0.08% | 25,142,475 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,258,077 | -33,700 | 0.08% | 24,809,278 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,291,777 | -4,000 | 0.08% | 24,647,105 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,295,777 | +24,300 | 0.08% | 25,578,638 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,271,477 | +1,000 | 0.08% | 25,238,818 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,270,477 | +20,400 | 0.08% | 25,561,997 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,250,077 | -8,700 | 0.08% | 25,451,568 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,258,777 | -26,100 | 0.08% | 25,276,242 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,284,877 | +24,100 | 0.08% | 24,117,141 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,260,777 | -11,300 | 0.08% | 24,030,410 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,272,077 | +17,900 | 0.08% | 24,996,313 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,254,177 | -112,800 | 0.08% | 23,892,072 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,366,977 | -3,500 | 0.08% | 25,220,726 |
| 2025-08-15 | 2025-08-13 | 17.980 | 1,370,477 | -8,000 | 0.08% | 24,641,176 |
| 2025-08-14 | 2025-08-12 | 17.880 | 1,378,477 | -10,000 | 0.08% | 24,647,169 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,388,477 | +17,600 | 0.08% | 24,034,537 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,370,877 | +3,100 | 0.08% | 24,552,407 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,367,777 | +106,900 | 0.08% | 24,319,075 |
| 2025-08-08 | 2025-08-06 | 18.280 | 1,260,877 | +10,100 | 0.08% | 23,048,832 |
| 2025-08-07 | 2025-08-05 | 18.200 | 1,250,777 | -33,100 | 0.08% | 22,764,141 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,283,877 | -13,200 | 0.08% | 23,238,174 |
| 2025-08-05 | 2025-08-01 | 18.580 | 1,297,077 | +97,200 | 0.08% | 24,099,691 |
| 2025-08-04 | 2025-07-31 | 20.100 | 1,199,877 | +4,600 | 0.07% | 24,117,528 |
| 2025-08-01 | 2025-07-30 | 20.250 | 1,195,277 | -1,300 | 0.07% | 24,204,359 |
| 2025-07-31 | 2025-07-29 | 21.250 | 1,196,577 | +59,300 | 0.07% | 25,427,261 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,137,277 | -54,200 | 0.07% | 24,906,366 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,191,477 | +73,400 | 0.07% | 25,140,165 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,118,077 | -117,200 | 0.07% | 22,752,867 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,235,277 | +7,700 | 0.08% | 24,433,779 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,227,577 | +10,900 | 0.08% | 22,587,417 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,216,677 | -82,000 | 0.07% | 23,530,533 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,298,677 | -71,400 | 0.08% | 25,402,122 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,370,077 | -1,200 | 0.08% | 24,524,378 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,371,277 | +11,000 | 0.08% | 24,518,433 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,360,277 | +62,900 | 0.08% | 24,566,603 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,297,377 | +8,700 | 0.08% | 24,079,317 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,288,677 | -41,600 | 0.08% | 23,453,921 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,330,277 | +21,400 | 0.08% | 23,732,142 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,308,877 | +37,700 | 0.08% | 23,010,058 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,271,177 | -39,000 | 0.08% | 23,059,151 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,310,177 | +63,000 | 0.08% | 22,954,301 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,247,177 | +22,800 | 0.08% | 20,777,969 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,224,377 | +31,700 | 0.07% | 21,230,697 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,192,677 | +10,300 | 0.07% | 21,110,383 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,182,377 | +10,000 | 0.08% | 21,590,204 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,172,377 | +28,000 | 0.08% | 21,360,709 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,144,377 | +69,900 | 0.08% | 21,308,300 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,074,477 | -56,900 | 0.08% | 21,425,071 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,131,377 | +58,200 | 0.08% | 22,910,384 |
| 2025-06-25 | 2025-06-23 | 20.800 | 1,073,177 | -35,600 | 0.08% | 22,322,082 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,108,777 | +31,900 | 0.08% | 21,266,343 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,076,877 | -33,000 | 0.08% | 21,699,072 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,109,877 | +33,200 | 0.08% | 22,585,997 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,076,677 | +22,000 | 0.08% | 22,233,380 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,054,677 | -110,500 | 0.07% | 21,726,346 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,165,177 | +106,500 | 0.08% | 21,322,739 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,058,677 | +10,900 | 0.07% | 20,093,689 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,047,777 | -6,400 | 0.07% | 20,075,407 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,054,177 | +3,700 | 0.07% | 19,565,525 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,050,477 | -104,500 | 0.07% | 19,391,805 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,154,977 | +88,800 | 0.08% | 20,212,098 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,066,177 | -50,700 | 0.08% | 20,470,598 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,116,877 | +87,600 | 0.08% | 21,377,026 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,029,277 | -14,500 | 0.07% | 20,338,514 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,043,777 | +35,800 | 0.07% | 22,023,695 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,007,977 | -24,900 | 0.07% | 19,413,637 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,032,877 | -47,900 | 0.07% | 21,742,061 |
| 2025-05-30 | 2025-05-28 | 16.000 | 1,080,777 | -69,300 | 0.08% | 17,292,432 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,150,077 | -44,300 | 0.08% | 18,033,207 |
| 2025-05-28 | 2025-05-26 | 13.980 | 1,194,377 | +4,800 | 0.08% | 16,697,390 |
| 2025-05-27 | 2025-05-23 | 12.440 | 1,189,577 | +200 | 0.08% | 14,798,338 |
| 2025-05-22 | 2025-05-20 | 12.260 | 1,189,377 | +2,000 | 0.08% | 14,581,762 |
| 2025-05-20 | 2025-05-16 | 12.380 | 1,187,377 | +2,000 | 0.08% | 14,699,727 |
| 2025-05-19 | 2025-05-15 | 12.680 | 1,185,377 | -8,200 | 0.08% | 15,030,580 |
| 2025-05-16 | 2025-05-14 | 12.940 | 1,193,577 | -1,800 | 0.08% | 15,444,886 |
| 2025-05-14 | 2025-05-12 | 12.460 | 1,195,377 | +25,900 | 0.08% | 14,894,397 |
| 2025-05-08 | 2025-05-06 | 11.820 | 1,169,477 | -4,000 | 0.08% | 13,823,218 |
| 2025-04-28 | 2025-04-24 | 11.380 | 1,173,477 | -500 | 0.08% | 13,354,168 |
| 2025-04-25 | 2025-04-23 | 11.400 | 1,173,977 | -10,000 | 0.08% | 13,383,338 |
| 2025-04-23 | 2025-04-17 | 10.900 | 1,183,977 | -2,000 | 0.08% | 12,905,349 |
| 2025-04-22 | 2025-04-16 | 10.820 | 1,185,977 | +1,800 | 0.08% | 12,832,271 |
| 2025-04-17 | 2025-04-15 | 11.280 | 1,184,177 | -10,000 | 0.08% | 13,357,517 |
| 2025-04-16 | 2025-04-14 | 11.120 | 1,194,177 | -5,000 | 0.08% | 13,279,248 |
| 2025-04-15 | 2025-04-11 | 10.700 | 1,199,177 | -1,000 | 0.08% | 12,831,194 |
| 2025-04-14 | 2025-04-10 | 10.360 | 1,200,177 | -5,000 | 0.08% | 12,433,834 |
| 2025-04-11 | 2025-04-09 | 10.220 | 1,205,177 | +1,000 | 0.08% | 12,316,909 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,204,177 | +600 | 0.08% | 12,186,271 |
| 2025-04-09 | 2025-04-07 | 10.040 | 1,203,577 | +23,000 | 0.08% | 12,083,913 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,180,577 | -100 | 0.08% | 14,473,874 |
| 2025-04-03 | 2025-04-01 | 12.080 | 1,180,677 | -30,000 | 0.08% | 14,262,578 |
| 2025-04-02 | 2025-03-31 | 12.220 | 1,210,677 | +2,000 | 0.09% | 14,794,473 |
| 2025-03-28 | 2025-03-26 | 12.600 | 1,208,677 | -177,000 | 0.09% | 15,229,330 |
| 2025-03-27 | 2025-03-25 | 12.700 | 1,385,677 | +5,000 | 0.10% | 17,598,098 |
| 2025-03-26 | 2025-03-24 | 13.400 | 1,380,677 | -500 | 0.10% | 18,501,072 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,381,177 | -14,000 | 0.10% | 18,645,890 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,395,177 | -76,700 | 0.10% | 18,276,819 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,471,877 | +25,100 | 0.10% | 20,341,340 |
| 2025-03-20 | 2025-03-18 | 13.460 | 1,446,777 | -10,200 | 0.10% | 19,473,618 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,456,977 | +5,800 | 0.10% | 19,436,073 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,451,177 | +3,000 | 0.10% | 18,923,348 |
| 2025-03-17 | 2025-03-13 | 12.500 | 1,448,177 | -100 | 0.10% | 18,102,212 |
| 2025-03-14 | 2025-03-12 | 12.620 | 1,448,277 | -3,200 | 0.10% | 18,277,256 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,451,477 | +2,000 | 0.10% | 18,549,876 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,449,477 | -6,500 | 0.10% | 18,292,400 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,455,977 | +6,100 | 0.10% | 18,840,342 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,449,877 | +24,200 | 0.10% | 18,616,421 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,425,677 | +3,000 | 0.10% | 17,649,881 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,422,677 | -11,000 | 0.10% | 17,015,217 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,433,677 | -300 | 0.10% | 16,659,327 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,433,977 | -22,000 | 0.10% | 16,662,813 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,455,977 | -25,000 | 0.10% | 18,112,354 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,480,977 | +45,500 | 0.10% | 18,838,027 |
| 2025-02-27 | 2025-02-25 | 12.140 | 1,435,477 | +14,000 | 0.10% | 17,426,691 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,421,477 | +38,300 | 0.10% | 18,365,483 |
| 2025-02-25 | 2025-02-21 | 15.000 | 1,383,177 | +3,500 | 0.10% | 20,747,655 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,379,677 | -2,000 | 0.10% | 19,315,478 |
| 2025-02-21 | 2025-02-19 | 14.560 | 1,381,677 | +69,100 | 0.10% | 20,117,217 |
| 2025-02-20 | 2025-02-18 | 15.000 | 1,312,577 | +160,500 | 0.09% | 19,688,655 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,152,077 | +56,400 | 0.08% | 16,589,909 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,095,677 | -85,500 | 0.08% | 16,216,020 |
| 2025-02-17 | 2025-02-13 | 12.320 | 1,181,177 | -14,000 | 0.08% | 14,552,101 |
| 2025-02-14 | 2025-02-12 | 12.420 | 1,195,177 | -20,000 | 0.08% | 14,844,098 |
| 2025-02-13 | 2025-02-11 | 12.040 | 1,215,177 | -2,500 | 0.09% | 14,630,731 |
| 2025-02-12 | 2025-02-10 | 12.560 | 1,217,677 | -62,000 | 0.09% | 15,294,023 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,279,677 | -2,500 | 0.09% | 15,842,401 |
| 2025-02-10 | 2025-02-06 | 12.100 | 1,282,177 | +1,000 | 0.09% | 15,514,342 |
| 2025-02-06 | 2025-02-04 | 12.080 | 1,281,177 | -500 | 0.09% | 15,476,618 |
| 2025-02-04 | 2025-01-28 | 12.060 | 1,281,677 | +2,000 | 0.09% | 15,457,025 |
| 2025-02-03 | 2025-01-24 | 11.580 | 1,279,677 | +1,500 | 0.09% | 14,818,660 |
| 2025-01-24 | 2025-01-22 | 11.220 | 1,278,177 | +1,000 | 0.09% | 14,341,146 |
| 2025-01-23 | 2025-01-21 | 11.580 | 1,277,177 | -400 | 0.09% | 14,789,710 |
| 2025-01-22 | 2025-01-20 | 11.480 | 1,277,577 | -2,000 | 0.09% | 14,666,584 |
| 2025-01-16 | 2025-01-14 | 11.300 | 1,279,577 | +1,000 | 0.09% | 14,459,220 |
| 2025-01-15 | 2025-01-13 | 10.880 | 1,278,577 | +1,000 | 0.09% | 13,910,918 |
| 2025-01-07 | 2025-01-03 | 11.000 | 1,277,577 | +1,500 | 0.09% | 14,053,347 |
| 2025-01-06 | 2025-01-02 | 11.200 | 1,276,077 | +10,000 | 0.09% | 14,292,062 |
| 2025-01-02 | 2024-12-27 | 11.860 | 1,266,077 | +60,000 | 0.09% | 15,015,673 |
| 2024-12-30 | 2024-12-24 | 11.940 | 1,206,077 | -2,000 | 0.08% | 14,400,559 |
| 2024-12-27 | 2024-12-20 | 11.740 | 1,208,077 | +6,000 | 0.09% | 14,182,824 |
| 2024-12-19 | 2024-12-17 | 11.820 | 1,202,077 | +5,300 | 0.08% | 14,208,550 |
| 2024-12-17 | 2024-12-13 | 12.200 | 1,196,777 | +2,700 | 0.08% | 14,600,679 |
| 2024-12-16 | 2024-12-12 | 12.920 | 1,194,077 | -10,300 | 0.08% | 15,427,475 |
| 2024-12-13 | 2024-12-11 | 12.760 | 1,204,377 | +1,000 | 0.08% | 15,367,851 |
| 2024-12-12 | 2024-12-10 | 13.000 | 1,203,377 | -22,000 | 0.08% | 15,643,901 |
| 2024-12-11 | 2024-12-09 | 13.420 | 1,225,377 | +2,700 | 0.09% | 16,444,559 |
| 2024-12-10 | 2024-12-06 | 12.740 | 1,222,677 | +700 | 0.09% | 15,576,905 |
| 2024-12-06 | 2024-12-04 | 12.620 | 1,221,977 | -13,300 | 0.09% | 15,421,350 |
| 2024-12-02 | 2024-11-28 | 12.240 | 1,235,277 | -100 | 0.09% | 15,119,790 |
| 2024-11-27 | 2024-11-25 | 12.220 | 1,235,377 | +2,300 | 0.09% | 15,096,307 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,233,077 | +12,000 | 0.09% | 15,635,416 |
| 2024-11-18 | 2024-11-14 | 13.320 | 1,221,077 | +2,400 | 0.09% | 16,264,746 |
| 2024-11-15 | 2024-11-13 | 13.860 | 1,218,677 | +1,500 | 0.09% | 16,890,863 |
| 2024-11-14 | 2024-11-12 | 14.080 | 1,217,177 | +7,000 | 0.09% | 17,137,852 |
| 2024-11-13 | 2024-11-11 | 14.800 | 1,210,177 | -400 | 0.09% | 17,910,620 |
| 2024-11-12 | 2024-11-08 | 15.100 | 1,210,577 | +1,000 | 0.09% | 18,279,713 |
| 2024-11-11 | 2024-11-07 | 15.560 | 1,209,577 | -8,000 | 0.09% | 18,821,018 |
| 2024-11-08 | 2024-11-06 | 14.720 | 1,217,577 | -2,500 | 0.09% | 17,922,733 |
| 2024-11-07 | 2024-11-05 | 14.680 | 1,220,077 | +7,000 | 0.09% | 17,910,730 |
| 2024-11-05 | 2024-11-01 | 13.780 | 1,213,077 | +5,000 | 0.09% | 16,716,201 |
| 2024-11-04 | 2024-10-31 | 14.060 | 1,208,077 | +1,200 | 0.09% | 16,985,563 |
| 2024-11-01 | 2024-10-30 | 13.960 | 1,206,877 | -9,000 | 0.09% | 16,848,003 |
| 2024-10-25 | 2024-10-23 | 13.900 | 1,215,877 | +110,500 | 0.09% | 16,900,690 |
| 2024-10-23 | 2024-10-21 | 13.820 | 1,105,377 | +8,500 | 0.08% | 15,276,310 |
| 2024-10-22 | 2024-10-18 | 14.160 | 1,096,877 | +20,900 | 0.08% | 15,531,778 |
| 2024-10-21 | 2024-10-17 | 13.180 | 1,075,977 | +11,000 | 0.08% | 14,181,377 |
| 2024-10-18 | 2024-10-16 | 13.560 | 1,064,977 | -60,000 | 0.08% | 14,441,088 |
| 2024-10-17 | 2024-10-15 | 13.440 | 1,124,977 | +82,000 | 0.08% | 15,119,691 |
| 2024-10-16 | 2024-10-14 | 14.220 | 1,042,977 | +4,000 | 0.07% | 14,831,133 |
| 2024-10-15 | 2024-10-10 | 14.700 | 1,038,977 | +1,000 | 0.07% | 15,272,962 |
| 2024-10-14 | 2024-10-09 | 14.760 | 1,037,977 | +15,000 | 0.07% | 15,320,541 |
| 2024-10-09 | 2024-10-07 | 20.600 | 1,022,977 | -4,300 | 0.07% | 21,073,326 |
| 2024-10-08 | 2024-10-04 | 18.240 | 1,027,277 | -2,300 | 0.07% | 18,737,532 |
| 2024-10-07 | 2024-10-03 | 17.660 | 1,029,577 | -13,500 | 0.07% | 18,182,330 |
| 2024-10-04 | 2024-10-02 | 18.420 | 1,043,077 | -22,400 | 0.07% | 19,213,478 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,065,477 | -5,000 | 0.08% | 16,898,465 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,070,477 | +4,400 | 0.08% | 14,130,296 |
| 2024-09-30 | 2024-09-26 | 11.700 | 1,066,077 | -1,000 | 0.08% | 12,473,101 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,067,077 | -5,600 | 0.08% | 11,417,724 |
| 2024-09-26 | 2024-09-24 | 10.380 | 1,072,677 | +4,900 | 0.08% | 11,134,387 |
| 2024-09-25 | 2024-09-23 | 9.760 | 1,067,777 | +4,900 | 0.08% | 10,421,504 |
| 2024-09-23 | 2024-09-19 | 9.820 | 1,062,877 | -12,000 | 0.07% | 10,437,452 |
| 2024-09-19 | 2024-09-16 | 9.480 | 1,074,877 | +1,000 | 0.08% | 10,189,834 |
| 2024-09-17 | 2024-09-13 | 9.630 | 1,073,877 | -1,000 | 0.08% | 10,341,436 |
| 2024-09-11 | 2024-09-09 | 9.500 | 1,074,877 | +1,000 | 0.08% | 10,211,332 |
| 2024-09-10 | 2024-09-05 | 9.720 | 1,073,877 | +1,000 | 0.08% | 10,438,084 |
| 2024-09-09 | 2024-09-04 | 9.550 | 1,072,877 | -1,000 | 0.08% | 10,245,975 |
| 2024-09-02 | 2024-08-29 | 10.040 | 1,073,877 | +1,000 | 0.08% | 10,781,725 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,072,877 | -11,600 | 0.08% | 11,179,378 |
| 2024-08-28 | 2024-08-26 | 12.520 | 1,084,477 | +18,000 | 0.08% | 13,577,652 |
| 2024-08-26 | 2024-08-22 | 12.020 | 1,066,477 | -500 | 0.08% | 12,819,054 |
| 2024-08-23 | 2024-08-21 | 12.160 | 1,066,977 | +3,000 | 0.08% | 12,974,440 |
| 2024-08-22 | 2024-08-20 | 12.560 | 1,063,977 | +4,000 | 0.07% | 13,363,551 |
| 2024-08-20 | 2024-08-16 | 13.000 | 1,059,977 | -2,000 | 0.07% | 13,779,701 |
| 2024-08-15 | 2024-08-13 | 12.940 | 1,061,977 | +2,000 | 0.07% | 13,741,982 |
| 2024-08-07 | 2024-08-05 | 13.260 | 1,059,977 | -20,000 | 0.07% | 14,055,295 |
| 2024-08-02 | 2024-07-31 | 13.360 | 1,079,977 | -3,000 | 0.08% | 14,428,493 |
| 2024-08-01 | 2024-07-30 | 12.700 | 1,082,977 | +4,000 | 0.08% | 13,753,808 |
| 2024-07-31 | 2024-07-29 | 13.040 | 1,078,977 | -3,000 | 0.08% | 14,069,860 |
| 2024-07-29 | 2024-07-25 | 12.400 | 1,081,977 | -5,000 | 0.08% | 13,416,515 |
| 2024-07-24 | 2024-07-22 | 12.900 | 1,086,977 | -100,000 | 0.08% | 14,022,003 |
| 2024-07-23 | 2024-07-19 | 12.860 | 1,186,977 | +3,000 | 0.08% | 15,264,524 |
| 2024-07-19 | 2024-07-17 | 13.240 | 1,183,977 | -2,000 | 0.08% | 15,675,855 |
| 2024-07-17 | 2024-07-15 | 13.000 | 1,185,977 | +2,000 | 0.08% | 15,417,701 |
| 2024-07-16 | 2024-07-12 | 13.460 | 1,183,977 | -3,000 | 0.08% | 15,936,330 |
| 2024-07-15 | 2024-07-11 | 13.080 | 1,186,977 | -2,000 | 0.08% | 15,525,659 |
| 2024-07-11 | 2024-07-09 | 12.800 | 1,188,977 | +1,000 | 0.08% | 15,218,906 |
| 2024-07-10 | 2024-07-08 | 12.540 | 1,187,977 | +6,000 | 0.08% | 14,897,232 |
| 2024-07-09 | 2024-07-05 | 13.100 | 1,181,977 | +3,000 | 0.08% | 15,483,899 |
| 2024-07-08 | 2024-07-04 | 13.300 | 1,178,977 | +2,000 | 0.08% | 15,680,394 |
| 2024-07-05 | 2024-07-03 | 13.640 | 1,176,977 | +18,000 | 0.08% | 16,053,966 |
| 2024-07-04 | 2024-07-02 | 13.380 | 1,158,977 | -1,000 | 0.08% | 15,507,112 |
| 2024-07-03 | 2024-06-28 | 13.580 | 1,159,977 | +11,000 | 0.08% | 15,752,488 |
| 2024-07-02 | 2024-06-27 | 13.560 | 1,148,977 | +7,000 | 0.08% | 15,580,128 |
| 2024-06-28 | 2024-06-26 | 14.040 | 1,141,977 | +2,000 | 0.08% | 16,033,357 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,139,977 | -4,000 | 0.08% | 16,119,275 |
| 2024-06-26 | 2024-06-24 | 14.180 | 1,143,977 | -16,000 | 0.08% | 16,221,594 |
| 2024-06-25 | 2024-06-21 | 14.540 | 1,159,977 | +3,000 | 0.08% | 16,866,066 |
| 2024-06-24 | 2024-06-20 | 14.620 | 1,156,977 | +5,000 | 0.08% | 16,915,004 |
| 2024-06-21 | 2024-06-19 | 14.900 | 1,151,977 | +4,000 | 0.08% | 17,164,457 |
| 2024-06-20 | 2024-06-18 | 14.580 | 1,147,977 | -2,000 | 0.08% | 16,737,505 |
| 2024-06-19 | 2024-06-17 | 14.100 | 1,149,977 | -1,000 | 0.08% | 16,214,676 |
| 2024-06-18 | 2024-06-14 | 14.280 | 1,150,977 | -15,000 | 0.08% | 16,435,952 |
| 2024-06-17 | 2024-06-13 | 13.660 | 1,165,977 | -3,400 | 0.08% | 15,927,246 |
| 2024-06-11 | 2024-06-06 | 13.080 | 1,169,377 | +10,900 | 0.08% | 15,295,451 |
| 2024-06-05 | 2024-06-03 | 13.340 | 1,158,477 | +9,400 | 0.08% | 15,454,083 |
| 2024-06-04 | 2024-05-31 | 13.300 | 1,149,077 | +2,000 | 0.08% | 15,282,724 |
| 2024-05-30 | 2024-05-28 | 14.100 | 1,147,077 | -5,000 | 0.08% | 16,173,786 |
| 2024-05-29 | 2024-05-27 | 14.200 | 1,152,077 | -400 | 0.08% | 16,359,493 |
| 2024-05-28 | 2024-05-24 | 13.740 | 1,152,477 | +2,000 | 0.08% | 15,835,034 |
| 2024-05-27 | 2024-05-23 | 14.080 | 1,150,477 | +16,000 | 0.08% | 16,198,716 |
| 2024-05-24 | 2024-05-22 | 15.140 | 1,134,477 | -1,100 | 0.08% | 17,175,982 |
| 2024-05-23 | 2024-05-21 | 15.020 | 1,135,577 | +10,000 | 0.08% | 17,056,367 |
| 2024-05-22 | 2024-05-20 | 15.700 | 1,125,577 | -123,004 | 0.08% | 17,671,559 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,248,581 | +12,600 | 0.09% | 19,452,892 |
| 2024-05-20 | 2024-05-16 | 14.640 | 1,235,981 | +2,000 | 0.09% | 18,094,762 |
| 2024-05-16 | 2024-05-13 | 15.300 | 1,233,981 | -12,000 | 0.09% | 18,879,909 |
| 2024-05-14 | 2024-05-10 | 14.860 | 1,245,981 | -15,100 | 0.09% | 18,515,278 |
| 2024-05-10 | 2024-05-08 | 13.700 | 1,261,081 | +21,000 | 0.09% | 17,276,810 |
| 2024-05-08 | 2024-05-06 | 14.460 | 1,240,081 | +7,000 | 0.09% | 17,931,571 |
| 2024-05-07 | 2024-05-03 | 14.400 | 1,233,081 | -3,500 | 0.09% | 17,756,366 |
| 2024-05-06 | 2024-05-02 | 13.860 | 1,236,581 | -14,100 | 0.09% | 17,139,013 |
| 2024-05-03 | 2024-04-30 | 13.260 | 1,250,681 | -3,200 | 0.09% | 16,584,030 |
| 2024-04-30 | 2024-04-26 | 13.120 | 1,253,881 | -7,000 | 0.09% | 16,450,919 |
| 2024-04-18 | 2024-04-16 | 12.000 | 1,260,881 | -7,000 | 0.09% | 15,130,572 |
| 2024-04-17 | 2024-04-15 | 12.640 | 1,267,881 | +2,600 | 0.09% | 16,026,016 |
| 2024-04-16 | 2024-04-12 | 12.540 | 1,265,281 | +2,000 | 0.09% | 15,866,624 |
| 2024-04-15 | 2024-04-11 | 13.720 | 1,263,281 | +200 | 0.09% | 17,332,215 |
| 2024-04-12 | 2024-04-10 | 13.260 | 1,263,081 | +1,500 | 0.09% | 16,748,454 |
| 2024-04-11 | 2024-04-09 | 13.880 | 1,261,581 | -6,000 | 0.09% | 17,510,744 |
| 2024-04-10 | 2024-04-08 | 13.560 | 1,267,581 | +10,000 | 0.09% | 17,188,398 |
| 2024-04-09 | 2024-04-05 | 13.660 | 1,257,581 | +3,500 | 0.09% | 17,178,556 |
| 2024-04-05 | 2024-04-02 | 13.360 | 1,254,081 | -6,000 | 0.09% | 16,754,522 |
| 2024-03-27 | 2024-03-25 | 11.920 | 1,260,081 | +3,400 | 0.09% | 15,020,166 |
| 2024-03-26 | 2024-03-22 | 12.160 | 1,256,681 | +3,600 | 0.09% | 15,281,241 |
| 2024-03-25 | 2024-03-21 | 13.080 | 1,253,081 | -10,000 | 0.09% | 16,390,299 |
| 2024-03-19 | 2024-03-15 | 12.140 | 1,263,081 | -500 | 0.09% | 15,333,803 |
| 2024-03-18 | 2024-03-14 | 12.340 | 1,263,581 | -4,000 | 0.09% | 15,592,590 |
| 2024-03-15 | 2024-03-13 | 12.720 | 1,267,581 | +5,000 | 0.09% | 16,123,630 |
| 2024-03-13 | 2024-03-11 | 12.200 | 1,262,581 | -2,000 | 0.09% | 15,403,488 |
| 2024-03-12 | 2024-03-08 | 11.840 | 1,264,581 | +9,600 | 0.09% | 14,972,639 |
| 2024-03-11 | 2024-03-07 | 11.500 | 1,254,981 | -31,000 | 0.09% | 14,432,282 |
| 2024-03-08 | 2024-03-06 | 11.720 | 1,285,981 | +1,000 | 0.09% | 15,071,697 |
| 2024-03-04 | 2024-02-29 | 12.400 | 1,284,981 | -2,100 | 0.09% | 15,933,764 |
| 2024-02-29 | 2024-02-27 | 13.240 | 1,287,081 | +30,000 | 0.09% | 17,040,952 |
| 2024-02-23 | 2024-02-21 | 13.000 | 1,257,081 | -11,000 | 0.09% | 16,342,053 |
| 2024-02-22 | 2024-02-20 | 12.400 | 1,268,081 | +35,400 | 0.09% | 15,724,204 |
| 2024-02-21 | 2024-02-19 | 12.480 | 1,232,681 | -500 | 0.09% | 15,383,859 |
| 2024-02-20 | 2024-02-16 | 13.340 | 1,233,181 | -400 | 0.09% | 16,450,635 |
| 2024-02-15 | 2024-02-09 | 12.420 | 1,233,581 | +2,000 | 0.09% | 15,321,076 |
| 2024-02-01 | 2024-01-30 | 12.620 | 1,231,581 | +7,000 | 0.09% | 15,542,552 |
| 2024-01-31 | 2024-01-29 | 13.620 | 1,224,581 | -4,000 | 0.09% | 16,678,793 |
| 2024-01-25 | 2024-01-23 | 13.020 | 1,228,581 | +100 | 0.09% | 15,996,125 |
| 2024-01-24 | 2024-01-22 | 13.160 | 1,228,481 | +4,000 | 0.09% | 16,166,810 |
| 2024-01-22 | 2024-01-18 | 14.520 | 1,224,481 | +1,000 | 0.09% | 17,779,464 |
| 2023-12-27 | 2023-12-21 | 17.240 | 1,223,481 | -2,500 | 0.09% | 21,092,812 |
| 2023-12-22 | 2023-12-20 | 17.300 | 1,225,981 | +500 | 0.09% | 21,209,471 |
| 2023-12-21 | 2023-12-19 | 17.360 | 1,225,481 | +1,000 | 0.09% | 21,274,350 |
| 2023-12-19 | 2023-12-15 | 19.060 | 1,224,481 | -6,400 | 0.09% | 23,338,608 |
| 2023-12-13 | 2023-12-11 | 19.100 | 1,230,881 | -200 | 0.09% | 23,509,827 |
| 2023-12-06 | 2023-12-04 | 19.440 | 1,231,081 | +500 | 0.09% | 23,932,215 |
| 2023-11-21 | 2023-11-17 | 20.550 | 1,230,581 | +10,000 | 0.09% | 25,288,440 |
| 2023-11-17 | 2023-11-15 | 21.900 | 1,220,581 | +1,000 | 0.09% | 26,730,724 |
| 2023-10-24 | 2023-10-19 | 21.550 | 1,219,581 | +1,000 | 0.09% | 26,281,971 |
| 2023-10-19 | 2023-10-17 | 22.700 | 1,218,581 | -800 | 0.09% | 27,661,789 |
| 2023-10-17 | 2023-10-13 | 23.150 | 1,219,381 | +1,300 | 0.09% | 28,228,670 |
| 2023-10-13 | 2023-10-11 | 22.700 | 1,218,081 | -2,000 | 0.09% | 27,650,439 |
| 2023-10-10 | 2023-10-06 | 22.600 | 1,220,081 | -200 | 0.09% | 27,573,831 |
| 2023-10-04 | 2023-09-29 | 23.100 | 1,220,281 | +1,000 | 0.09% | 28,188,491 |
| 2023-10-03 | 2023-09-28 | 22.100 | 1,219,281 | -6,000 | 0.09% | 26,946,110 |
| 2023-09-27 | 2023-09-25 | 23.050 | 1,225,281 | -1,500 | 0.09% | 28,242,727 |
| 2023-09-25 | 2023-09-21 | 23.450 | 1,226,781 | +10,000 | 0.09% | 28,768,014 |
| 2023-09-06 | 2023-09-04 | 24.300 | 1,216,781 | -2,900 | 0.09% | 29,567,778 |
| 2023-08-30 | 2023-08-28 | 23.600 | 1,219,681 | -2,000 | 0.09% | 28,784,472 |
| 2023-08-28 | 2023-08-24 | 22.850 | 1,221,681 | -10,000 | 0.09% | 27,915,411 |
| 2023-08-24 | 2023-08-22 | 22.050 | 1,231,681 | +10,000 | 0.09% | 27,158,566 |
| 2023-08-18 | 2023-08-16 | 23.050 | 1,221,681 | -700 | 0.09% | 28,159,747 |
| 2023-08-11 | 2023-08-09 | 23.100 | 1,222,381 | -2,000 | 0.09% | 28,237,001 |
| 2023-08-10 | 2023-08-08 | 22.800 | 1,224,381 | +2,700 | 0.09% | 27,915,887 |
| 2023-08-04 | 2023-08-02 | 23.150 | 1,221,681 | -800 | 0.09% | 28,281,915 |
| 2023-08-03 | 2023-08-01 | 24.200 | 1,222,481 | -1,000 | 0.09% | 29,584,040 |
| 2023-08-02 | 2023-07-31 | 25.400 | 1,223,481 | -3,800 | 0.09% | 31,076,417 |
| 2023-07-31 | 2023-07-27 | 23.750 | 1,227,281 | -500 | 0.09% | 29,147,924 |
| 2023-07-28 | 2023-07-26 | 23.050 | 1,227,781 | -3,400 | 0.09% | 28,300,352 |
| 2023-07-27 | 2023-07-25 | 22.950 | 1,231,181 | -2,000 | 0.09% | 28,255,604 |
| 2023-07-24 | 2023-07-20 | 22.300 | 1,233,181 | +100 | 0.09% | 27,499,936 |
| 2023-07-21 | 2023-07-19 | 22.000 | 1,233,081 | +4,000 | 0.09% | 27,127,782 |
| 2023-07-18 | 2023-07-13 | 23.900 | 1,229,081 | -3,100 | 0.09% | 29,375,036 |
| 2023-07-14 | 2023-07-12 | 23.050 | 1,232,181 | -19,000 | 0.09% | 28,401,772 |
| 2023-07-12 | 2023-07-10 | 21.900 | 1,251,181 | -3,100 | 0.09% | 27,400,864 |
| 2023-07-05 | 2023-07-03 | 22.150 | 1,254,281 | -3,000 | 0.09% | 27,782,324 |
| 2023-07-04 | 2023-06-30 | 21.300 | 1,257,281 | +1,000 | 0.09% | 26,780,085 |
| 2023-06-30 | 2023-06-28 | 21.900 | 1,256,281 | -1,000 | 0.09% | 27,512,554 |
| 2023-06-27 | 2023-06-23 | 21.150 | 1,257,281 | +3,000 | 0.09% | 26,591,493 |
| 2023-06-26 | 2023-06-21 | 21.400 | 1,254,281 | +18,000 | 0.09% | 26,841,613 |
| 2023-06-23 | 2023-06-20 | 21.950 | 1,236,281 | +1,000 | 0.09% | 27,136,368 |
| 2023-06-21 | 2023-06-19 | 22.700 | 1,235,281 | +1,000 | 0.09% | 28,040,879 |
| 2023-06-20 | 2023-06-16 | 23.000 | 1,234,281 | -19,000 | 0.09% | 28,388,463 |
| 2023-06-19 | 2023-06-15 | 22.900 | 1,253,281 | +9,000 | 0.09% | 28,700,135 |
| 2023-06-15 | 2023-06-13 | 22.400 | 1,244,281 | -2,000 | 0.09% | 27,871,894 |
| 2023-06-13 | 2023-06-09 | 21.900 | 1,246,281 | +7,000 | 0.09% | 27,293,554 |
| 2023-06-09 | 2023-06-07 | 21.950 | 1,239,281 | +1,000 | 0.09% | 27,202,218 |
| 2023-06-06 | 2023-06-02 | 22.300 | 1,238,281 | -171,541 | 0.09% | 27,613,666 |
| 2023-06-02 | 2023-05-31 | 22.050 | 1,409,822 | +11,000 | 0.10% | 31,086,575 |
| 2023-05-30 | 2023-05-25 | 22.850 | 1,398,822 | -1,456 | 0.10% | 31,963,083 |
| 2023-05-29 | 2023-05-24 | 23.400 | 1,400,278 | +1,172 | 0.10% | 32,766,505 |
| 2023-05-19 | 2023-05-17 | 24.650 | 1,399,106 | -2,070 | 0.10% | 34,487,963 |
| 2023-05-10 | 2023-05-08 | 25.950 | 1,401,176 | -1,000 | 0.10% | 36,360,517 |
| 2023-05-08 | 2023-05-04 | 25.200 | 1,402,176 | -1,872 | 0.10% | 35,334,835 |
| 2023-05-05 | 2023-05-03 | 23.700 | 1,404,048 | -1,863 | 0.10% | 33,275,938 |
| 2023-04-26 | 2023-04-24 | 25.100 | 1,405,911 | -10,000 | 0.10% | 35,288,366 |
| 2023-04-21 | 2023-04-19 | 25.750 | 1,415,911 | +51 | 0.10% | 36,459,708 |
| 2023-04-18 | 2023-04-14 | 25.750 | 1,415,860 | +100 | 0.10% | 36,458,395 |
| 2023-04-14 | 2023-04-12 | 25.700 | 1,415,760 | -800 | 0.10% | 36,385,032 |
| 2023-04-12 | 2023-04-06 | 25.200 | 1,416,560 | -2,070 | 0.10% | 35,697,312 |
| 2023-04-06 | 2023-04-03 | 25.200 | 1,418,630 | -1,200 | 0.10% | 35,749,476 |
| 2023-04-04 | 2023-03-31 | 24.750 | 1,419,830 | +74,336 | 0.10% | 35,140,792 |
| 2023-04-03 | 2023-03-30 | 24.600 | 1,345,494 | +7,200 | 0.09% | 33,099,152 |
| 2023-03-27 | 2023-03-23 | 25.400 | 1,338,294 | -1,000 | 0.09% | 33,992,668 |
| 2023-03-24 | 2023-03-22 | 25.000 | 1,339,294 | -1,600 | 0.09% | 33,482,350 |
| 2023-03-23 | 2023-03-21 | 23.000 | 1,340,894 | -1,500 | 0.09% | 30,840,562 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,342,394 | -500 | 0.09% | 31,680,498 |
| 2023-03-20 | 2023-03-16 | 22.400 | 1,342,894 | +500 | 0.09% | 30,080,826 |
| 2023-03-17 | 2023-03-15 | 22.500 | 1,342,394 | -2,000 | 0.09% | 30,203,865 |
| 2023-03-16 | 2023-03-14 | 21.300 | 1,344,394 | +2,000 | 0.09% | 28,635,592 |
| 2023-03-14 | 2023-03-10 | 22.500 | 1,342,394 | -272 | 0.09% | 30,203,865 |
| 2023-03-09 | 2023-03-07 | 24.400 | 1,342,666 | +5,100 | 0.09% | 32,761,050 |
| 2023-03-07 | 2023-03-03 | 25.600 | 1,337,566 | +200 | 0.09% | 34,241,690 |
| 2023-03-03 | 2023-03-01 | 24.250 | 1,337,366 | -10,500 | 0.09% | 32,431,126 |
| 2023-03-01 | 2023-02-27 | 22.550 | 1,347,866 | -400 | 0.09% | 30,394,378 |
| 2023-02-21 | 2023-02-17 | 21.300 | 1,348,266 | -10,000 | 0.09% | 28,718,066 |
| 2023-02-17 | 2023-02-15 | 22.100 | 1,358,266 | +3,000 | 0.10% | 30,017,679 |
| 2023-02-16 | 2023-02-14 | 22.650 | 1,355,266 | -1,652 | 0.10% | 30,696,775 |
| 2023-02-14 | 2023-02-10 | 23.250 | 1,356,918 | +1,000 | 0.10% | 31,548,344 |
| 2023-02-10 | 2023-02-08 | 23.350 | 1,355,918 | +200 | 0.10% | 31,660,685 |
| 2023-02-09 | 2023-02-07 | 23.550 | 1,355,718 | +1,000 | 0.10% | 31,927,159 |
| 2023-02-08 | 2023-02-06 | 24.000 | 1,354,718 | +800 | 0.10% | 32,513,232 |
| 2023-02-07 | 2023-02-03 | 25.900 | 1,353,918 | -200 | 0.10% | 35,066,476 |
| 2023-02-06 | 2023-02-02 | 26.200 | 1,354,118 | -1,652 | 0.10% | 35,477,892 |
| 2023-02-03 | 2023-02-01 | 26.450 | 1,355,770 | -5,000 | 0.10% | 35,860,116 |
| 2023-02-01 | 2023-01-30 | 26.400 | 1,360,770 | -1,000 | 0.10% | 35,924,328 |
| 2023-01-30 | 2023-01-26 | 28.200 | 1,361,770 | -10,000 | 0.10% | 38,401,914 |
| 2023-01-27 | 2023-01-20 | 27.500 | 1,371,770 | +800 | 0.10% | 37,723,675 |
| 2023-01-26 | 2023-01-19 | 26.800 | 1,370,970 | -3,760 | 0.10% | 36,741,996 |
| 2023-01-19 | 2023-01-17 | 26.900 | 1,374,730 | -5,000 | 0.10% | 36,980,237 |
| 2023-01-18 | 2023-01-16 | 27.000 | 1,379,730 | -200 | 0.10% | 37,252,710 |
| 2023-01-17 | 2023-01-13 | 27.050 | 1,379,930 | -1,000 | 0.10% | 37,327,106 |
| 2023-01-16 | 2023-01-12 | 26.350 | 1,380,930 | -1,300 | 0.10% | 36,387,506 |
| 2023-01-13 | 2023-01-11 | 26.600 | 1,382,230 | -5,000 | 0.10% | 36,767,318 |
| 2023-01-12 | 2023-01-10 | 26.100 | 1,387,230 | -10,800 | 0.10% | 36,206,703 |
| 2023-01-11 | 2023-01-09 | 26.200 | 1,398,030 | -10,800 | 0.10% | 36,628,386 |
| 2023-01-10 | 2023-01-06 | 25.150 | 1,408,830 | +1,400 | 0.10% | 35,432,074 |
| 2023-01-09 | 2023-01-05 | 25.000 | 1,407,430 | +4,400 | 0.10% | 35,185,750 |
| 2023-01-06 | 2023-01-04 | 23.950 | 1,403,030 | -3,400 | 0.10% | 33,602,568 |
| 2023-01-05 | 2023-01-03 | 21.700 | 1,406,430 | +1,000 | 0.10% | 30,519,531 |
| 2023-01-04 | 2022-12-30 | 21.500 | 1,405,430 | -1,000 | 0.10% | 30,216,745 |
| 2023-01-03 | 2022-12-29 | 21.000 | 1,406,430 | +3,000 | 0.10% | 29,535,030 |
| 2022-12-30 | 2022-12-28 | 21.600 | 1,403,430 | -3,000 | 0.10% | 30,314,088 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,406,430 | -1,000 | 0.10% | 30,167,924 |
| 2022-12-23 | 2022-12-21 | 20.300 | 1,407,430 | -9,200 | 0.10% | 28,570,829 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,416,630 | +2,000 | 0.10% | 28,686,758 |
| 2022-12-14 | 2022-12-12 | 21.800 | 1,414,630 | -1,500 | 0.10% | 30,838,934 |
| 2022-12-13 | 2022-12-09 | 22.450 | 1,416,130 | -2,000 | 0.10% | 31,792,118 |
| 2022-12-08 | 2022-12-06 | 22.050 | 1,418,130 | +3,400 | 0.10% | 31,269,766 |
| 2022-12-06 | 2022-12-02 | 20.800 | 1,414,730 | +500 | 0.10% | 29,426,384 |
| 2022-12-05 | 2022-12-01 | 20.950 | 1,414,230 | -4,500 | 0.10% | 29,628,118 |
| 2022-12-02 | 2022-11-30 | 20.100 | 1,418,730 | -4,500 | 0.10% | 28,516,473 |
| 2022-12-01 | 2022-11-29 | 19.000 | 1,423,230 | -18,300 | 0.10% | 27,041,370 |
| 2022-11-30 | 2022-11-28 | 16.660 | 1,441,530 | +3,000 | 0.10% | 24,015,890 |
| 2022-11-23 | 2022-11-21 | 17.680 | 1,438,530 | +7,000 | 0.10% | 25,433,210 |
| 2022-11-22 | 2022-11-18 | 18.560 | 1,431,530 | +2,500 | 0.10% | 26,569,197 |
| 2022-11-21 | 2022-11-17 | 18.760 | 1,429,030 | +5,000 | 0.10% | 26,808,603 |
| 2022-11-18 | 2022-11-16 | 19.220 | 1,424,030 | -1,000 | 0.10% | 27,369,857 |
| 2022-11-17 | 2022-11-15 | 19.900 | 1,425,030 | -11,000 | 0.10% | 28,358,097 |
| 2022-11-16 | 2022-11-14 | 18.680 | 1,436,030 | -5,000 | 0.10% | 26,825,040 |
| 2022-11-15 | 2022-11-11 | 17.820 | 1,441,030 | -44,000 | 0.10% | 25,679,155 |
| 2022-11-14 | 2022-11-10 | 16.120 | 1,485,030 | +3,000 | 0.10% | 23,938,684 |
| 2022-11-11 | 2022-11-09 | 16.600 | 1,482,030 | +1,000 | 0.10% | 24,601,698 |
| 2022-11-10 | 2022-11-08 | 17.180 | 1,481,030 | +2,500 | 0.10% | 25,444,095 |
| 2022-11-09 | 2022-11-07 | 18.000 | 1,478,530 | -7,000 | 0.10% | 26,613,540 |
| 2022-11-08 | 2022-11-04 | 17.860 | 1,485,530 | +5,000 | 0.10% | 26,531,566 |
| 2022-11-04 | 2022-11-02 | 16.980 | 1,480,530 | +500 | 0.10% | 25,139,399 |
| 2022-11-03 | 2022-11-01 | 16.100 | 1,480,030 | -11,800 | 0.10% | 23,828,483 |
| 2022-11-01 | 2022-10-28 | 14.480 | 1,491,830 | +5,500 | 0.11% | 21,601,698 |
| 2022-10-31 | 2022-10-27 | 15.640 | 1,486,330 | +2,300 | 0.10% | 23,246,201 |
| 2022-10-27 | 2022-10-25 | 15.580 | 1,484,030 | -1,000 | 0.10% | 23,121,187 |
| 2022-10-26 | 2022-10-24 | 15.640 | 1,485,030 | +9,000 | 0.10% | 23,225,869 |
| 2022-10-25 | 2022-10-21 | 18.140 | 1,476,030 | +5,000 | 0.10% | 26,775,184 |
| 2022-10-21 | 2022-10-19 | 17.860 | 1,471,030 | +1,000 | 0.10% | 26,272,596 |
| 2022-10-20 | 2022-10-18 | 18.400 | 1,470,030 | -3,000 | 0.10% | 27,048,552 |
| 2022-10-18 | 2022-10-14 | 17.280 | 1,473,030 | -3,000 | 0.10% | 25,453,958 |
| 2022-10-14 | 2022-10-12 | 17.080 | 1,476,030 | -2,000 | 0.10% | 25,210,592 |
| 2022-10-13 | 2022-10-11 | 17.020 | 1,478,030 | +2,000 | 0.10% | 25,156,071 |
| 2022-10-11 | 2022-10-07 | 18.120 | 1,476,030 | +2,000 | 0.10% | 26,745,664 |
| 2022-10-10 | 2022-10-06 | 18.900 | 1,474,030 | -600 | 0.10% | 27,859,167 |
| 2022-10-07 | 2022-10-05 | 18.600 | 1,474,630 | -3,000 | 0.10% | 27,428,118 |
| 2022-10-06 | 2022-10-03 | 17.200 | 1,477,630 | +1,000 | 0.10% | 25,415,236 |
| 2022-10-05 | 2022-09-30 | 17.600 | 1,476,630 | +1,000 | 0.10% | 25,988,688 |
| 2022-09-30 | 2022-09-28 | 18.220 | 1,475,630 | -1,500 | 0.10% | 26,885,979 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,477,130 | -23,318 | 0.10% | 28,124,555 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,500,448 | -100 | 0.11% | 29,708,870 |
| 2022-09-26 | 2022-09-22 | 20.100 | 1,500,548 | +1,000 | 0.11% | 30,161,015 |
| 2022-09-21 | 2022-09-19 | 20.800 | 1,499,548 | -1,400 | 0.11% | 31,190,598 |
| 2022-09-20 | 2022-09-16 | 21.100 | 1,500,948 | +783 | 0.11% | 31,670,003 |
| 2022-09-16 | 2022-09-14 | 22.450 | 1,500,165 | +1,800 | 0.11% | 33,678,704 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,498,365 | -2,000 | 0.11% | 35,211,578 |
| 2022-09-13 | 2022-09-08 | 22.350 | 1,500,365 | -1,000 | 0.11% | 33,533,158 |
| 2022-09-08 | 2022-09-06 | 22.300 | 1,501,365 | -500 | 0.11% | 33,480,440 |
| 2022-09-07 | 2022-09-05 | 22.050 | 1,501,865 | +1,000 | 0.11% | 33,116,123 |
| 2022-09-06 | 2022-09-02 | 22.650 | 1,500,865 | +700 | 0.11% | 33,994,592 |
| 2022-09-05 | 2022-09-01 | 22.800 | 1,500,165 | -10,000 | 0.11% | 34,203,762 |
| 2022-09-02 | 2022-08-31 | 23.150 | 1,510,165 | -16,790 | 0.11% | 34,960,320 |
| 2022-09-01 | 2022-08-30 | 22.100 | 1,526,955 | +4,000 | 0.11% | 33,745,706 |
| 2022-08-30 | 2022-08-26 | 22.250 | 1,522,955 | -3,000 | 0.11% | 33,885,749 |
| 2022-08-29 | 2022-08-25 | 21.850 | 1,525,955 | -1,800 | 0.11% | 33,342,117 |
| 2022-08-25 | 2022-08-23 | 20.850 | 1,527,755 | -1,000 | 0.11% | 31,853,692 |
| 2022-08-24 | 2022-08-22 | 20.750 | 1,528,755 | -900 | 0.11% | 31,721,666 |
| 2022-08-23 | 2022-08-19 | 20.650 | 1,529,655 | -15,000 | 0.11% | 31,587,376 |
| 2022-08-17 | 2022-08-15 | 21.000 | 1,544,655 | -1,100 | 0.11% | 32,437,755 |
| 2022-08-15 | 2022-08-11 | 20.500 | 1,545,755 | -1,900 | 0.11% | 31,687,978 |
| 2022-08-12 | 2022-08-10 | 19.940 | 1,547,655 | +900 | 0.11% | 30,860,241 |
| 2022-08-08 | 2022-08-04 | 20.550 | 1,546,755 | -9,500 | 0.11% | 31,785,815 |
| 2022-08-05 | 2022-08-03 | 19.720 | 1,556,255 | -11,000 | 0.11% | 30,689,349 |
| 2022-08-04 | 2022-08-02 | 19.300 | 1,567,255 | -2,000 | 0.11% | 30,248,022 |
| 2022-08-01 | 2022-07-28 | 20.350 | 1,569,255 | +5,200 | 0.11% | 31,934,339 |
| 2022-07-29 | 2022-07-27 | 19.880 | 1,564,055 | +1,000 | 0.11% | 31,093,413 |
| 2022-07-28 | 2022-07-26 | 20.250 | 1,563,055 | +2,000 | 0.11% | 31,651,864 |
| 2022-07-27 | 2022-07-25 | 19.760 | 1,561,055 | +4,800 | 0.11% | 30,846,447 |
| 2022-07-26 | 2022-07-22 | 19.800 | 1,556,255 | +5,300 | 0.11% | 30,813,849 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,550,955 | -18,800 | 0.11% | 31,251,743 |
| 2022-07-22 | 2022-07-20 | 22.500 | 1,569,755 | +1,600 | 0.11% | 35,319,488 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,568,155 | +4,000 | 0.11% | 35,126,672 |
| 2022-07-20 | 2022-07-18 | 22.800 | 1,564,155 | +7,000 | 0.11% | 35,662,734 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,557,155 | +13,415 | 0.11% | 35,113,845 |
| 2022-07-18 | 2022-07-14 | 24.200 | 1,543,740 | +5,000 | 0.11% | 37,358,508 |
| 2022-07-15 | 2022-07-13 | 24.700 | 1,538,740 | +500 | 0.11% | 38,006,878 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,538,240 | +3,000 | 0.11% | 37,609,968 |
| 2022-07-13 | 2022-07-11 | 25.400 | 1,535,240 | -29,300 | 0.11% | 38,995,096 |
| 2022-07-12 | 2022-07-08 | 25.550 | 1,564,540 | -600 | 0.11% | 39,973,997 |
| 2022-07-08 | 2022-07-06 | 25.200 | 1,565,140 | -17,000 | 0.11% | 39,441,528 |
| 2022-07-07 | 2022-07-05 | 25.550 | 1,582,140 | -2,295 | 0.11% | 40,423,677 |
| 2022-07-05 | 2022-06-30 | 25.550 | 1,584,435 | +4,000 | 0.11% | 40,482,314 |
| 2022-07-04 | 2022-06-29 | 25.800 | 1,580,435 | -2,500 | 0.11% | 40,775,223 |
| 2022-06-29 | 2022-06-27 | 26.200 | 1,582,935 | -22,000 | 0.11% | 41,472,897 |
| 2022-06-28 | 2022-06-24 | 24.500 | 1,604,935 | -10,700 | 0.11% | 39,320,908 |
| 2022-06-27 | 2022-06-23 | 24.400 | 1,615,635 | +10,000 | 0.11% | 39,421,494 |
| 2022-06-24 | 2022-06-22 | 24.450 | 1,605,635 | -10,000 | 0.11% | 39,257,776 |
| 2022-06-23 | 2022-06-21 | 25.200 | 1,615,635 | -10,400 | 0.11% | 40,714,002 |
| 2022-06-22 | 2022-06-20 | 24.300 | 1,626,035 | +5,300 | 0.11% | 39,512,650 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,620,735 | +1,000 | 0.11% | 40,113,191 |
| 2022-06-20 | 2022-06-16 | 24.600 | 1,619,735 | +28,928 | 0.11% | 39,845,481 |
| 2022-06-17 | 2022-06-15 | 25.600 | 1,590,807 | +69,300 | 0.11% | 40,724,659 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,521,507 | +9,000 | 0.11% | 40,548,162 |
| 2022-06-15 | 2022-06-13 | 26.250 | 1,512,507 | +5,000 | 0.11% | 39,703,309 |
| 2022-06-14 | 2022-06-10 | 27.300 | 1,507,507 | -10,000 | 0.11% | 41,154,941 |
| 2022-06-13 | 2022-06-09 | 27.200 | 1,517,507 | +11,000 | 0.11% | 41,276,190 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,506,507 | -12,400 | 0.11% | 42,332,847 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,518,907 | -1,000 | 0.11% | 39,719,418 |
| 2022-06-08 | 2022-06-06 | 26.000 | 1,519,907 | +25,000 | 0.11% | 39,517,582 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,494,907 | +5,472 | 0.11% | 37,447,420 |
| 2022-06-06 | 2022-06-01 | 25.650 | 1,489,435 | +6,500 | 0.10% | 38,204,008 |
| 2022-05-31 | 2022-05-27 | 26.350 | 1,482,935 | +16,740 | 0.10% | 39,075,337 |
| 2022-05-30 | 2022-05-26 | 26.200 | 1,466,195 | +14,000 | 0.10% | 38,414,309 |
| 2022-05-27 | 2022-05-25 | 26.450 | 1,452,195 | -9,900 | 0.10% | 38,410,558 |
| 2022-05-26 | 2022-05-24 | 26.700 | 1,462,095 | +9,900 | 0.10% | 39,037,936 |
| 2022-05-24 | 2022-05-20 | 27.650 | 1,452,195 | -1,000 | 0.10% | 40,153,192 |
| 2022-05-23 | 2022-05-19 | 26.850 | 1,453,195 | +1,000 | 0.10% | 39,018,286 |
| 2022-05-19 | 2022-05-17 | 27.500 | 1,452,195 | -200 | 0.10% | 39,935,362 |
| 2022-05-17 | 2022-05-13 | 26.400 | 1,452,395 | -7,100 | 0.10% | 38,343,228 |
| 2022-05-12 | 2022-05-10 | 24.700 | 1,459,495 | -500 | 0.10% | 36,049,526 |
| 2022-05-11 | 2022-05-06 | 25.250 | 1,459,995 | -2,060 | 0.10% | 36,864,874 |
| 2022-05-10 | 2022-05-05 | 27.250 | 1,462,055 | -20,600 | 0.10% | 39,840,999 |
| 2022-05-05 | 2022-05-03 | 28.050 | 1,482,655 | -2,400 | 0.10% | 41,588,473 |
| 2022-05-04 | 2022-04-29 | 27.600 | 1,485,055 | -5,300 | 0.10% | 40,987,518 |
| 2022-05-03 | 2022-04-28 | 25.650 | 1,490,355 | -500 | 0.10% | 38,227,606 |
| 2022-04-29 | 2022-04-27 | 24.350 | 1,490,855 | -15,100 | 0.11% | 36,302,319 |
| 2022-04-28 | 2022-04-26 | 23.600 | 1,505,955 | -34,200 | 0.11% | 35,540,538 |
| 2022-04-27 | 2022-04-25 | 22.800 | 1,540,155 | +10,500 | 0.11% | 35,115,534 |
| 2022-04-26 | 2022-04-22 | 23.500 | 1,529,655 | +46,168 | 0.11% | 35,946,892 |
| 2022-04-25 | 2022-04-21 | 23.100 | 1,483,487 | +1,400 | 0.10% | 34,268,550 |
| 2022-04-22 | 2022-04-20 | 23.650 | 1,482,087 | +18,000 | 0.10% | 35,051,358 |
| 2022-04-21 | 2022-04-19 | 24.700 | 1,464,087 | +3,914 | 0.10% | 36,162,949 |
| 2022-04-20 | 2022-04-14 | 26.250 | 1,460,173 | -1,000 | 0.10% | 38,329,541 |
| 2022-04-14 | 2022-04-12 | 25.600 | 1,461,173 | +1,363 | 0.10% | 37,406,029 |
| 2022-04-11 | 2022-04-07 | 26.850 | 1,459,810 | +1,500 | 0.10% | 39,195,898 |
| 2022-04-08 | 2022-04-06 | 27.600 | 1,458,310 | -2,100 | 0.10% | 40,249,356 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,460,410 | +4,000 | 0.10% | 41,110,542 |
| 2022-04-06 | 2022-04-01 | 26.600 | 1,456,410 | +500 | 0.10% | 38,740,506 |
| 2022-04-04 | 2022-03-31 | 26.700 | 1,455,910 | -1,000 | 0.10% | 38,872,797 |
| 2022-04-01 | 2022-03-30 | 27.150 | 1,456,910 | -1,000 | 0.10% | 39,555,106 |
| 2022-03-31 | 2022-03-29 | 26.900 | 1,457,910 | -2,500 | 0.10% | 39,217,779 |
| 2022-03-30 | 2022-03-28 | 26.600 | 1,460,410 | -1,000 | 0.10% | 38,846,906 |
| 2022-03-29 | 2022-03-25 | 26.150 | 1,461,410 | +71,480 | 0.10% | 38,215,872 |
| 2022-03-28 | 2022-03-24 | 27.750 | 1,389,930 | -5,000 | 0.10% | 38,570,558 |
| 2022-03-25 | 2022-03-23 | 27.050 | 1,394,930 | -3,800 | 0.10% | 37,732,856 |
| 2022-03-24 | 2022-03-22 | 26.600 | 1,398,730 | +2,900 | 0.10% | 37,206,218 |
| 2022-03-23 | 2022-03-21 | 24.900 | 1,395,830 | -4,000 | 0.10% | 34,756,167 |
| 2022-03-22 | 2022-03-18 | 24.750 | 1,399,830 | -2,000 | 0.10% | 34,645,792 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,401,830 | -13,700 | 0.10% | 35,536,390 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,415,530 | -46,000 | 0.10% | 31,566,319 |
| 2022-03-17 | 2022-03-15 | 18.420 | 1,461,530 | -3,100 | 0.10% | 26,921,383 |
| 2022-03-16 | 2022-03-14 | 19.920 | 1,464,630 | -7,700 | 0.10% | 29,175,430 |
| 2022-03-15 | 2022-03-11 | 23.350 | 1,472,330 | -4,500 | 0.10% | 34,378,906 |
| 2022-03-14 | 2022-03-10 | 23.750 | 1,476,830 | +800 | 0.10% | 35,074,712 |
| 2022-03-11 | 2022-03-09 | 23.200 | 1,476,030 | -500 | 0.10% | 34,243,896 |
| 2022-03-10 | 2022-03-08 | 23.600 | 1,476,530 | -5,000 | 0.10% | 34,846,108 |
| 2022-03-08 | 2022-03-04 | 26.000 | 1,481,530 | -1,000 | 0.10% | 38,519,780 |
| 2022-03-07 | 2022-03-03 | 26.350 | 1,482,530 | -3,900 | 0.10% | 39,064,666 |
| 2022-03-04 | 2022-03-02 | 25.800 | 1,486,430 | +1,468 | 0.10% | 38,349,894 |
| 2022-03-03 | 2022-03-01 | 26.300 | 1,484,962 | +2,000 | 0.10% | 39,054,501 |
| 2022-03-02 | 2022-02-28 | 25.600 | 1,482,962 | +2,000 | 0.10% | 37,963,827 |
| 2022-03-01 | 2022-02-25 | 26.350 | 1,480,962 | +5,700 | 0.10% | 39,023,349 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,475,262 | +7,000 | 0.10% | 38,873,154 |
| 2022-02-25 | 2022-02-23 | 28.150 | 1,468,262 | +4,100 | 0.10% | 41,331,575 |
| 2022-02-24 | 2022-02-22 | 28.550 | 1,464,162 | +1,300 | 0.10% | 41,801,825 |
| 2022-02-22 | 2022-02-18 | 30.550 | 1,462,862 | +2,000 | 0.10% | 44,690,434 |
| 2022-02-21 | 2022-02-17 | 30.950 | 1,460,862 | -25,100 | 0.10% | 45,213,679 |
| 2022-02-18 | 2022-02-16 | 30.800 | 1,485,962 | -1,500 | 0.10% | 45,767,630 |
| 2022-02-16 | 2022-02-14 | 31.750 | 1,487,462 | -300 | 0.10% | 47,226,918 |
| 2022-02-15 | 2022-02-11 | 31.500 | 1,487,762 | -4,600 | 0.10% | 46,864,503 |
| 2022-02-14 | 2022-02-10 | 29.900 | 1,492,362 | -27,900 | 0.11% | 44,621,624 |
| 2022-02-11 | 2022-02-09 | 29.350 | 1,520,262 | -28,000 | 0.11% | 44,619,690 |
| 2022-02-10 | 2022-02-08 | 29.150 | 1,548,262 | -1,000 | 0.11% | 45,131,837 |
| 2022-02-09 | 2022-02-07 | 28.100 | 1,549,262 | +400 | 0.11% | 43,534,262 |
| 2022-02-08 | 2022-02-04 | 28.150 | 1,548,862 | -4,400 | 0.11% | 43,600,465 |
| 2022-02-07 | 2022-01-31 | 26.600 | 1,553,262 | +500 | 0.11% | 41,316,769 |
| 2022-02-04 | 2022-01-27 | 27.350 | 1,552,762 | -9,000 | 0.11% | 42,468,041 |
| 2022-01-28 | 2022-01-26 | 27.800 | 1,561,762 | -200 | 0.11% | 43,416,984 |
| 2022-01-27 | 2022-01-25 | 27.650 | 1,561,962 | -1,500 | 0.11% | 43,188,249 |
| 2022-01-26 | 2022-01-24 | 28.650 | 1,563,462 | +34,368 | 0.11% | 44,793,186 |
| 2022-01-25 | 2022-01-21 | 28.800 | 1,529,094 | -2,700 | 0.11% | 44,037,907 |
| 2022-01-24 | 2022-01-20 | 29.550 | 1,531,794 | -9,800 | 0.11% | 45,264,513 |
| 2022-01-21 | 2022-01-19 | 27.800 | 1,541,594 | +13,000 | 0.11% | 42,856,313 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,528,594 | +40,800 | 0.11% | 41,883,476 |
| 2022-01-19 | 2022-01-17 | 29.250 | 1,487,794 | +2,800 | 0.10% | 43,517,974 |
| 2022-01-17 | 2022-01-13 | 29.150 | 1,484,994 | -4,000 | 0.10% | 43,287,575 |
| 2022-01-14 | 2022-01-12 | 29.550 | 1,488,994 | -5,700 | 0.10% | 43,999,773 |
| 2022-01-13 | 2022-01-11 | 28.600 | 1,494,694 | -11,000 | 0.11% | 42,748,248 |
| 2022-01-12 | 2022-01-10 | 28.800 | 1,505,694 | -1,700 | 0.11% | 43,363,987 |
| 2022-01-11 | 2022-01-07 | 28.500 | 1,507,394 | -2,100 | 0.11% | 42,960,729 |
| 2022-01-10 | 2022-01-06 | 27.000 | 1,509,494 | +6,000 | 0.11% | 40,756,338 |
| 2022-01-07 | 2022-01-05 | 26.150 | 1,503,494 | -28,100 | 0.11% | 39,316,368 |
| 2022-01-05 | 2022-01-03 | 27.900 | 1,531,594 | -52,600 | 0.11% | 42,731,473 |
| 2022-01-04 | 2021-12-31 | 27.100 | 1,584,194 | -9,300 | 0.11% | 42,931,657 |
| 2022-01-03 | 2021-12-29 | 25.400 | 1,593,494 | +7,000 | 0.11% | 40,474,748 |
| 2021-12-30 | 2021-12-28 | 26.200 | 1,586,494 | +3,800 | 0.11% | 41,566,143 |
| 2021-12-28 | 2021-12-22 | 26.850 | 1,582,694 | -800 | 0.11% | 42,495,334 |
| 2021-12-22 | 2021-12-20 | 26.650 | 1,583,494 | +3,600 | 0.11% | 42,200,115 |
| 2021-12-20 | 2021-12-16 | 28.550 | 1,579,894 | -11,500 | 0.11% | 45,105,974 |
| 2021-12-17 | 2021-12-15 | 27.100 | 1,591,394 | -2,000 | 0.11% | 43,126,777 |
| 2021-12-13 | 2021-12-09 | 28.000 | 1,593,394 | -7,300 | 0.11% | 44,615,032 |
| 2021-12-10 | 2021-12-08 | 26.550 | 1,600,694 | -2,000 | 0.11% | 42,498,426 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,602,694 | -6,600 | 0.11% | 42,391,256 |
| 2021-12-08 | 2021-12-06 | 24.800 | 1,609,294 | +9,000 | 0.11% | 39,910,491 |
| 2021-12-07 | 2021-12-03 | 25.950 | 1,600,294 | +3,900 | 0.11% | 41,527,629 |
| 2021-12-06 | 2021-12-02 | 25.750 | 1,596,394 | +3,300 | 0.11% | 41,107,146 |
| 2021-12-02 | 2021-11-30 | 26.600 | 1,593,094 | -20,500 | 0.11% | 42,376,300 |
| 2021-11-30 | 2021-11-26 | 27.150 | 1,613,594 | +4,900 | 0.11% | 43,809,077 |
| 2021-11-29 | 2021-11-25 | 28.350 | 1,608,694 | +14,100 | 0.11% | 45,606,475 |
| 2021-11-23 | 2021-11-19 | 27.350 | 1,594,594 | +14,500 | 0.11% | 43,612,146 |
| 2021-11-22 | 2021-11-18 | 27.400 | 1,580,094 | +1,000 | 0.11% | 43,294,576 |
| 2021-11-19 | 2021-11-17 | 28.350 | 1,579,094 | +1,000 | 0.11% | 44,767,315 |
| 2021-11-18 | 2021-11-16 | 28.850 | 1,578,094 | -1,000 | 0.11% | 45,528,012 |
| 2021-11-16 | 2021-11-12 | 28.300 | 1,579,094 | -7,000 | 0.11% | 44,688,360 |
| 2021-11-15 | 2021-11-11 | 27.600 | 1,586,094 | +8,800 | 0.11% | 43,776,194 |
| 2021-11-12 | 2021-11-10 | 26.900 | 1,577,294 | +6,400 | 0.11% | 42,429,209 |
| 2021-11-11 | 2021-11-09 | 27.000 | 1,570,894 | +800 | 0.11% | 42,414,138 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,570,094 | -3,500 | 0.11% | 41,843,005 |
| 2021-11-09 | 2021-11-05 | 26.400 | 1,573,594 | +6,600 | 0.11% | 41,542,882 |
| 2021-11-08 | 2021-11-04 | 27.800 | 1,566,994 | +4,500 | 0.11% | 43,562,433 |
| 2021-11-05 | 2021-11-03 | 27.650 | 1,562,494 | +1,000 | 0.11% | 43,202,959 |
| 2021-11-03 | 2021-11-01 | 28.200 | 1,561,494 | +3,000 | 0.11% | 44,034,131 |
| 2021-11-02 | 2021-10-29 | 28.550 | 1,558,494 | +1,700 | 0.11% | 44,495,004 |
| 2021-11-01 | 2021-10-28 | 29.050 | 1,556,794 | -40,800 | 0.11% | 45,224,866 |
| 2021-10-29 | 2021-10-27 | 29.500 | 1,597,594 | +57,738 | 0.11% | 47,129,023 |
| 2021-10-28 | 2021-10-26 | 31.650 | 1,539,856 | +4,100 | 0.11% | 48,736,442 |
| 2021-10-27 | 2021-10-25 | 31.500 | 1,535,756 | +40,000 | 0.11% | 48,376,314 |
| 2021-10-26 | 2021-10-22 | 30.850 | 1,495,756 | +3,800 | 0.11% | 46,144,073 |
| 2021-10-25 | 2021-10-21 | 30.950 | 1,491,956 | -9,916 | 0.11% | 46,176,038 |
| 2021-10-22 | 2021-10-20 | 30.900 | 1,501,872 | +33,500 | 0.11% | 46,407,845 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,468,372 | -15,700 | 0.10% | 45,079,020 |
| 2021-10-20 | 2021-10-18 | 29.000 | 1,484,072 | +63,200 | 0.10% | 43,038,088 |
| 2021-10-19 | 2021-10-15 | 30.350 | 1,420,872 | +10,176 | 0.10% | 43,123,465 |
| 2021-10-18 | 2021-10-12 | 30.800 | 1,410,696 | -45,900 | 0.10% | 43,449,437 |
| 2021-10-15 | 2021-10-11 | 32.150 | 1,456,596 | -1,300 | 0.10% | 46,829,561 |
| 2021-10-12 | 2021-10-08 | 31.000 | 1,457,896 | +1,900 | 0.10% | 45,194,776 |
| 2021-10-11 | 2021-10-07 | 31.500 | 1,455,996 | -2,800 | 0.10% | 45,863,874 |
| 2021-10-08 | 2021-10-06 | 30.000 | 1,458,796 | +4,600 | 0.10% | 43,763,880 |
| 2021-10-06 | 2021-10-04 | 30.950 | 1,454,196 | +3,500 | 0.10% | 45,007,366 |
| 2021-10-05 | 2021-09-30 | 32.050 | 1,450,696 | +900 | 0.10% | 46,494,807 |
| 2021-10-04 | 2021-09-29 | 31.700 | 1,449,796 | +500 | 0.10% | 45,958,533 |
| 2021-09-30 | 2021-09-28 | 32.100 | 1,449,296 | -11,000 | 0.10% | 46,522,402 |
| 2021-09-29 | 2021-09-27 | 31.750 | 1,460,296 | -1,400 | 0.10% | 46,364,398 |
| 2021-09-28 | 2021-09-24 | 31.900 | 1,461,696 | -1,600 | 0.10% | 46,628,102 |
| 2021-09-27 | 2021-09-23 | 32.500 | 1,463,296 | +400 | 0.10% | 47,557,120 |
| 2021-09-24 | 2021-09-21 | 32.150 | 1,462,896 | +74,584 | 0.10% | 47,032,106 |
| 2021-09-23 | 2021-09-20 | 31.700 | 1,388,312 | +42,200 | 0.10% | 44,009,490 |
| 2021-09-21 | 2021-09-17 | 33.850 | 1,346,112 | +9,900 | 0.09% | 45,565,891 |
| 2021-09-20 | 2021-09-16 | 32.350 | 1,336,212 | +3,500 | 0.09% | 43,226,458 |
| 2021-09-17 | 2021-09-15 | 33.400 | 1,332,712 | -227,100 | 0.09% | 44,512,581 |
| 2021-09-16 | 2021-09-14 | 35.900 | 1,559,812 | -3,500 | 0.11% | 55,997,251 |
| 2021-09-15 | 2021-09-13 | 35.250 | 1,563,312 | +72,900 | 0.11% | 55,106,748 |
| 2021-09-14 | 2021-09-10 | 36.100 | 1,490,412 | +175,000 | 0.10% | 53,803,873 |
| 2021-09-13 | 2021-09-09 | 35.650 | 1,315,412 | +12,300 | 0.09% | 46,894,438 |
| 2021-09-10 | 2021-09-08 | 37.350 | 1,303,112 | -179,300 | 0.09% | 48,671,233 |
| 2021-09-09 | 2021-09-07 | 37.750 | 1,482,412 | +1,800 | 0.10% | 55,961,053 |
| 2021-09-08 | 2021-09-06 | 37.550 | 1,480,612 | +4,600 | 0.10% | 55,596,981 |
| 2021-09-07 | 2021-09-03 | 37.350 | 1,476,012 | +2,500 | 0.10% | 55,129,048 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,473,512 | -22,400 | 0.10% | 56,288,158 |
| 2021-09-03 | 2021-09-01 | 36.950 | 1,495,912 | +128,000 | 0.11% | 55,273,948 |
| 2021-09-02 | 2021-08-31 | 37.900 | 1,367,912 | -2,500 | 0.10% | 51,843,865 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,370,412 | -45,500 | 0.10% | 49,677,435 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,415,912 | -19,400 | 0.10% | 53,804,656 |
| 2021-08-30 | 2021-08-26 | 36.400 | 1,435,312 | +118,500 | 0.10% | 52,245,357 |
| 2021-08-27 | 2021-08-25 | 36.500 | 1,316,812 | -7,000 | 0.09% | 48,063,638 |
| 2021-08-26 | 2021-08-24 | 36.800 | 1,323,812 | -10,400 | 0.09% | 48,716,282 |
| 2021-08-25 | 2021-08-23 | 35.300 | 1,334,212 | -7,000 | 0.09% | 47,097,684 |
| 2021-08-24 | 2021-08-20 | 33.450 | 1,341,212 | -7,400 | 0.09% | 44,863,541 |
| 2021-08-23 | 2021-08-19 | 35.100 | 1,348,612 | +3,500 | 0.09% | 47,336,281 |
| 2021-08-20 | 2021-08-18 | 36.000 | 1,345,112 | +10,000 | 0.09% | 48,424,032 |
| 2021-08-19 | 2021-08-17 | 35.650 | 1,335,112 | -4,000 | 0.09% | 47,596,743 |
| 2021-08-18 | 2021-08-16 | 36.800 | 1,339,112 | -400 | 0.09% | 49,279,322 |
| 2021-08-17 | 2021-08-13 | 36.150 | 1,339,512 | +12,500 | 0.09% | 48,423,359 |
| 2021-08-16 | 2021-08-12 | 37.800 | 1,327,012 | +112,900 | 0.09% | 50,161,054 |
| 2021-08-13 | 2021-08-11 | 42.700 | 1,214,112 | -2,000 | 0.09% | 51,842,582 |
| 2021-08-12 | 2021-08-10 | 43.300 | 1,216,112 | -5,900 | 0.09% | 52,657,650 |
| 2021-08-10 | 2021-08-06 | 41.600 | 1,222,012 | +1,800 | 0.09% | 50,835,699 |
| 2021-08-09 | 2021-08-05 | 42.800 | 1,220,212 | +600 | 0.09% | 52,225,074 |
| 2021-08-05 | 2021-08-03 | 43.200 | 1,219,612 | -15,000 | 0.09% | 52,687,238 |
| 2021-08-04 | 2021-08-02 | 44.000 | 1,234,612 | -600 | 0.09% | 54,322,928 |
| 2021-08-03 | 2021-07-30 | 42.050 | 1,235,212 | +100 | 0.09% | 51,940,665 |
| 2021-08-02 | 2021-07-29 | 43.150 | 1,235,112 | -1,400 | 0.09% | 53,295,083 |
| 2021-07-30 | 2021-07-28 | 40.950 | 1,236,512 | -30,000 | 0.09% | 50,635,166 |
| 2021-07-29 | 2021-07-27 | 39.500 | 1,266,512 | +9,300 | 0.09% | 50,027,224 |
| 2021-07-28 | 2021-07-26 | 44.700 | 1,257,212 | +400 | 0.09% | 56,197,376 |
| 2021-07-27 | 2021-07-23 | 47.750 | 1,256,812 | +400 | 0.09% | 60,012,773 |
| 2021-07-26 | 2021-07-22 | 48.350 | 1,256,412 | -2,900 | 0.09% | 60,747,520 |
| 2021-07-23 | 2021-07-21 | 45.300 | 1,259,312 | +9,000 | 0.09% | 57,046,834 |
| 2021-07-22 | 2021-07-20 | 44.500 | 1,250,312 | -400 | 0.09% | 55,638,884 |
| 2021-07-21 | 2021-07-19 | 45.100 | 1,250,712 | +1,700 | 0.09% | 56,407,111 |
| 2021-07-20 | 2021-07-16 | 47.300 | 1,249,012 | +4,500 | 0.09% | 59,078,268 |
| 2021-07-19 | 2021-07-15 | 49.800 | 1,244,512 | -209,174 | 0.09% | 61,976,698 |
| 2021-07-16 | 2021-07-14 | 42.700 | 1,453,686 | -100 | 0.10% | 62,072,392 |
| 2021-07-15 | 2021-07-13 | 42.500 | 1,453,786 | -1,500 | 0.10% | 61,785,905 |
| 2021-07-14 | 2021-07-12 | 42.800 | 1,455,286 | +53,518 | 0.10% | 62,286,241 |
| 2021-07-13 | 2021-07-09 | 41.350 | 1,401,768 | -22,500 | 0.10% | 57,963,107 |
| 2021-07-12 | 2021-07-08 | 39.450 | 1,424,268 | +26,300 | 0.10% | 56,187,373 |
| 2021-07-09 | 2021-07-07 | 40.950 | 1,397,968 | +7,500 | 0.10% | 57,246,790 |
| 2021-07-08 | 2021-07-06 | 41.000 | 1,390,468 | -2,000 | 0.10% | 57,009,188 |
| 2021-07-07 | 2021-07-05 | 41.300 | 1,392,468 | +26,100 | 0.10% | 57,508,928 |
| 2021-07-06 | 2021-07-02 | 42.150 | 1,366,368 | +9,500 | 0.10% | 57,592,411 |
| 2021-07-05 | 2021-06-30 | 43.950 | 1,356,868 | +73,514 | 0.10% | 59,634,349 |
| 2021-07-02 | 2021-06-29 | 43.450 | 1,283,354 | +2,800 | 0.09% | 55,761,731 |
| 2021-06-30 | 2021-06-28 | 44.350 | 1,280,554 | -4,600 | 0.09% | 56,792,570 |
| 2021-06-29 | 2021-06-25 | 44.100 | 1,285,154 | -5,200 | 0.09% | 56,675,291 |
| 2021-06-28 | 2021-06-24 | 44.400 | 1,290,354 | +20,300 | 0.09% | 57,291,718 |
| 2021-06-25 | 2021-06-23 | 41.550 | 1,270,054 | +118,421 | 0.09% | 52,770,744 |
| 2021-06-24 | 2021-06-22 | 40.050 | 1,151,633 | +2,300 | 0.08% | 46,122,902 |
| 2021-06-23 | 2021-06-21 | 41.100 | 1,149,333 | -10,500 | 0.08% | 47,237,586 |
| 2021-06-22 | 2021-06-18 | 41.800 | 1,159,833 | -8,700 | 0.08% | 48,481,019 |
| 2021-06-21 | 2021-06-17 | 42.100 | 1,168,533 | -5,000 | 0.08% | 49,195,239 |
| 2021-06-18 | 2021-06-16 | 39.850 | 1,173,533 | -5,100 | 0.08% | 46,765,290 |
| 2021-06-17 | 2021-06-15 | 39.350 | 1,178,633 | -86,300 | 0.08% | 46,379,209 |
| 2021-06-16 | 2021-06-11 | 41.600 | 1,264,933 | +9,700 | 0.09% | 52,621,213 |
| 2021-06-15 | 2021-06-10 | 40.600 | 1,255,233 | +1,000 | 0.09% | 50,962,460 |
| 2021-06-10 | 2021-06-08 | 40.900 | 1,254,233 | +7,500 | 0.09% | 51,298,130 |
| 2021-06-09 | 2021-06-07 | 39.000 | 1,246,733 | +1,000 | 0.09% | 48,622,587 |
| 2021-06-08 | 2021-06-04 | 39.350 | 1,245,733 | +4,000 | 0.09% | 49,019,594 |
| 2021-06-07 | 2021-06-03 | 40.050 | 1,241,733 | -8,000 | 0.09% | 49,731,407 |
| 2021-06-03 | 2021-06-01 | 40.800 | 1,249,733 | -4,900 | 0.09% | 50,989,106 |
| 2021-06-02 | 2021-05-31 | 40.000 | 1,254,633 | -3,000 | 0.09% | 50,185,320 |
| 2021-06-01 | 2021-05-28 | 38.700 | 1,257,633 | -685,800 | 0.09% | 48,670,397 |
| 2021-05-31 | 2021-05-27 | 41.850 | 1,943,433 | -1,100 | 0.14% | 81,332,671 |
| 2021-05-28 | 2021-05-26 | 42.400 | 1,944,533 | +1,300 | 0.14% | 82,448,199 |
| 2021-05-27 | 2021-05-25 | 42.450 | 1,943,233 | -5,600 | 0.14% | 82,490,241 |
| 2021-05-26 | 2021-05-24 | 41.550 | 1,948,833 | +2,000 | 0.14% | 80,974,011 |
| 2021-05-25 | 2021-05-21 | 42.000 | 1,946,833 | +1,400 | 0.14% | 81,766,986 |
| 2021-05-24 | 2021-05-20 | 41.700 | 1,945,433 | +4,600 | 0.14% | 81,124,556 |
| 2021-05-21 | 2021-05-18 | 42.150 | 1,940,833 | -4,000 | 0.14% | 81,806,111 |
| 2021-05-20 | 2021-05-17 | 41.550 | 1,944,833 | -1,200 | 0.14% | 80,807,811 |
| 2021-05-18 | 2021-05-14 | 40.950 | 1,946,033 | +10,000 | 0.14% | 79,690,051 |
| 2021-05-17 | 2021-05-13 | 40.000 | 1,936,033 | +2,300 | 0.14% | 77,441,320 |
| 2021-05-14 | 2021-05-12 | 41.250 | 1,933,733 | +18,800 | 0.14% | 79,766,486 |
| 2021-05-13 | 2021-05-11 | 41.950 | 1,914,933 | +7,300 | 0.13% | 80,331,439 |
| 2021-05-12 | 2021-05-10 | 42.600 | 1,907,633 | -8,000 | 0.13% | 81,265,166 |
| 2021-05-11 | 2021-05-07 | 42.800 | 1,915,633 | +12,300 | 0.13% | 81,989,092 |
| 2021-05-10 | 2021-05-06 | 44.000 | 1,903,333 | -1,000 | 0.13% | 83,746,652 |
| 2021-05-07 | 2021-05-05 | 43.250 | 1,904,333 | +6,800 | 0.13% | 82,362,402 |
| 2021-05-06 | 2021-05-04 | 44.250 | 1,897,533 | +6,200 | 0.13% | 83,965,835 |
| 2021-05-05 | 2021-05-03 | 44.800 | 1,891,333 | -20,600 | 0.13% | 84,731,718 |
| 2021-05-03 | 2021-04-29 | 46.650 | 1,911,933 | -1,100 | 0.13% | 89,191,674 |
| 2021-04-30 | 2021-04-28 | 46.150 | 1,913,033 | +13,200 | 0.13% | 88,286,473 |
| 2021-04-28 | 2021-04-26 | 46.950 | 1,899,833 | +57,111 | 0.13% | 89,197,159 |
| 2021-04-27 | 2021-04-23 | 47.400 | 1,842,722 | +16,100 | 0.13% | 87,345,023 |
| 2021-04-23 | 2021-04-21 | 47.900 | 1,826,622 | -4,300 | 0.13% | 87,495,194 |
| 2021-04-22 | 2021-04-20 | 47.200 | 1,830,922 | +1,400 | 0.13% | 86,419,518 |
| 2021-04-21 | 2021-04-19 | 47.850 | 1,829,522 | -11,800 | 0.13% | 87,542,628 |
| 2021-04-20 | 2021-04-16 | 46.650 | 1,841,322 | +9,000 | 0.13% | 85,897,671 |
| 2021-04-19 | 2021-04-15 | 47.050 | 1,832,322 | +10,500 | 0.13% | 86,210,750 |
| 2021-04-16 | 2021-04-14 | 49.500 | 1,821,822 | -1,600 | 0.13% | 90,180,189 |
| 2021-04-15 | 2021-04-13 | 47.450 | 1,823,422 | -1,000 | 0.13% | 86,521,374 |
| 2021-04-14 | 2021-04-12 | 47.400 | 1,824,422 | -2,700 | 0.13% | 86,477,603 |
| 2021-04-13 | 2021-04-09 | 48.250 | 1,827,122 | +800 | 0.13% | 88,158,636 |
| 2021-04-12 | 2021-04-08 | 49.300 | 1,826,322 | -1,000 | 0.13% | 90,037,675 |
| 2021-04-09 | 2021-04-07 | 49.150 | 1,827,322 | -200 | 0.13% | 89,812,876 |
| 2021-04-08 | 2021-04-01 | 49.200 | 1,827,522 | -12,600 | 0.13% | 89,914,082 |
| 2021-04-07 | 2021-03-31 | 46.900 | 1,840,122 | +3,500 | 0.13% | 86,301,722 |
| 2021-04-01 | 2021-03-30 | 47.650 | 1,836,622 | -5,400 | 0.13% | 87,515,038 |
| 2021-03-31 | 2021-03-29 | 46.500 | 1,842,022 | -3,600 | 0.13% | 85,654,023 |
| 2021-03-30 | 2021-03-26 | 46.600 | 1,845,622 | -3,000 | 0.13% | 86,005,985 |
| 2021-03-29 | 2021-03-25 | 45.100 | 1,848,622 | +5,100 | 0.13% | 83,372,852 |
| 2021-03-26 | 2021-03-24 | 44.600 | 1,843,522 | +13,700 | 0.13% | 82,221,081 |
| 2021-03-25 | 2021-03-23 | 50.400 | 1,829,822 | +600 | 0.13% | 92,223,029 |
| 2021-03-24 | 2021-03-22 | 52.200 | 1,829,222 | +600 | 0.13% | 95,485,388 |
| 2021-03-23 | 2021-03-19 | 52.150 | 1,828,622 | +205,600 | 0.13% | 95,362,637 |
| 2021-03-22 | 2021-03-18 | 54.000 | 1,623,022 | -12,500 | 0.11% | 87,643,188 |
| 2021-03-19 | 2021-03-17 | 54.000 | 1,635,522 | +1,000 | 0.12% | 88,318,188 |
| 2021-03-18 | 2021-03-16 | 53.100 | 1,634,522 | +11,500 | 0.12% | 86,793,118 |
| 2021-03-17 | 2021-03-15 | 52.850 | 1,623,022 | +522,500 | 0.11% | 85,776,713 |
| 2021-03-16 | 2021-03-12 | 51.000 | 1,100,522 | +7,200 | 0.08% | 56,126,622 |
| 2021-03-11 | 2021-03-09 | 46.200 | 1,093,322 | -11,100 | 0.08% | 50,511,476 |
| 2021-03-10 | 2021-03-08 | 45.550 | 1,104,422 | -3,900 | 0.08% | 50,306,422 |
| 2021-03-09 | 2021-03-05 | 49.250 | 1,108,322 | -18,600 | 0.08% | 54,584,858 |
| 2021-03-08 | 2021-03-04 | 50.600 | 1,126,922 | -900 | 0.08% | 57,022,253 |
| 2021-03-05 | 2021-03-03 | 55.400 | 1,127,822 | -111,100 | 0.08% | 62,481,339 |
| 2021-03-04 | 2021-03-02 | 53.350 | 1,238,922 | +11,800 | 0.09% | 66,096,489 |
| 2021-03-03 | 2021-03-01 | 53.250 | 1,227,122 | +28,800 | 0.09% | 65,344,246 |
| 2021-03-02 | 2021-02-26 | 52.150 | 1,198,322 | +37,000 | 0.08% | 62,492,492 |
| 2021-03-01 | 2021-02-25 | 57.750 | 1,161,322 | -162,400 | 0.08% | 67,066,346 |
| 2021-02-26 | 2021-02-24 | 56.000 | 1,323,722 | +17,700 | 0.09% | 74,128,432 |
| 2021-02-25 | 2021-02-23 | 60.400 | 1,306,022 | +183,700 | 0.09% | 78,883,729 |
| 2021-02-24 | 2021-02-22 | 61.050 | 1,122,322 | +82,200 | 0.08% | 68,517,758 |
| 2021-02-23 | 2021-02-19 | 66.050 | 1,040,122 | -67,500 | 0.07% | 68,700,058 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,107,622 | -12,500 | 0.08% | 78,419,638 |
| 2021-02-19 | 2021-02-17 | 78.800 | 1,120,122 | -270,682 | 0.08% | 88,265,614 |
| 2021-02-18 | 2021-02-16 | 73.350 | 1,390,804 | -36,500 | 0.10% | 102,015,473 |
| 2021-02-17 | 2021-02-11 | 55.500 | 1,427,304 | -83,400 | 0.10% | 79,215,372 |
| 2021-02-16 | 2021-02-09 | 51.950 | 1,510,704 | +12,500 | 0.11% | 78,481,073 |
| 2021-02-10 | 2021-02-08 | 49.000 | 1,498,204 | -200 | 0.11% | 73,411,996 |
| 2021-02-09 | 2021-02-05 | 47.900 | 1,498,404 | +7,600 | 0.11% | 71,773,552 |
| 2021-02-08 | 2021-02-04 | 49.000 | 1,490,804 | +9,000 | 0.11% | 73,049,396 |
| 2021-02-05 | 2021-02-03 | 52.050 | 1,481,804 | +167,400 | 0.10% | 77,127,898 |
| 2021-02-04 | 2021-02-02 | 50.950 | 1,314,404 | -25,800 | 0.09% | 66,968,884 |
| 2021-02-03 | 2021-02-01 | 48.350 | 1,340,204 | +54,200 | 0.09% | 64,798,863 |
| 2021-02-02 | 2021-01-29 | 47.800 | 1,286,004 | +21,000 | 0.09% | 61,470,991 |
| 2021-02-01 | 2021-01-28 | 47.500 | 1,265,004 | -13,900 | 0.09% | 60,087,690 |
| 2021-01-29 | 2021-01-27 | 50.100 | 1,278,904 | +2,900 | 0.09% | 64,073,090 |
| 2021-01-28 | 2021-01-26 | 49.900 | 1,276,004 | -917,700 | 0.09% | 63,672,600 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,193,704 | -833,500 | 0.15% | 112,098,274 |
| 2021-01-26 | 2021-01-22 | 44.050 | 3,027,204 | -570,900 | 0.21% | 133,348,336 |
| 2021-01-25 | 2021-01-21 | 45.600 | 3,598,104 | -475,900 | 0.25% | 164,073,542 |
| 2021-01-22 | 2021-01-20 | 42.850 | 4,074,004 | -221,900 | 0.29% | 174,571,071 |
| 2021-01-21 | 2021-01-19 | 42.500 | 4,295,904 | -49,900 | 0.30% | 182,575,920 |
| 2021-01-20 | 2021-01-18 | 39.450 | 4,345,804 | -6,200 | 0.31% | 171,441,968 |
| 2021-01-19 | 2021-01-15 | 38.100 | 4,352,004 | -3,000 | 0.31% | 165,811,352 |
| 2021-01-18 | 2021-01-14 | 39.650 | 4,355,004 | -5,100 | 0.31% | 172,675,909 |
| 2021-01-15 | 2021-01-13 | 39.700 | 4,360,104 | -37,600 | 0.31% | 173,096,129 |
| 2021-01-14 | 2021-01-12 | 37.650 | 4,397,704 | -1,000 | 0.31% | 165,573,556 |
| 2021-01-13 | 2021-01-11 | 35.600 | 4,398,704 | -2,200 | 0.31% | 156,593,862 |
| 2021-01-12 | 2021-01-08 | 36.900 | 4,400,904 | -34,600 | 0.31% | 162,393,358 |
| 2021-01-11 | 2021-01-07 | 36.300 | 4,435,504 | +3,000 | 0.31% | 161,008,795 |
| 2021-01-08 | 2021-01-06 | 36.450 | 4,432,504 | +3,900 | 0.31% | 161,564,771 |
| 2021-01-07 | 2021-01-05 | 36.600 | 4,428,604 | +2,300 | 0.31% | 162,086,906 |
| 2021-01-06 | 2021-01-04 | 36.650 | 4,426,304 | +25,100 | 0.31% | 162,224,042 |
| 2021-01-05 | 2020-12-31 | 36.200 | 4,401,204 | -112,000 | 0.31% | 159,323,585 |
| 2021-01-04 | 2020-12-29 | 34.300 | 4,513,204 | +21,200 | 0.32% | 154,802,897 |
| 2020-12-30 | 2020-12-28 | 34.050 | 4,492,004 | +117,700 | 0.32% | 152,952,736 |
| 2020-12-29 | 2020-12-24 | 35.600 | 4,374,304 | +6,900 | 0.31% | 155,725,222 |
| 2020-12-28 | 2020-12-22 | 35.650 | 4,367,404 | +300 | 0.31% | 155,697,953 |
| 2020-12-23 | 2020-12-21 | 37.250 | 4,367,104 | -23,800 | 0.31% | 162,674,624 |
| 2020-12-22 | 2020-12-18 | 38.150 | 4,390,904 | +3,200 | 0.31% | 167,512,988 |
| 2020-12-21 | 2020-12-17 | 38.300 | 4,387,704 | -48,000 | 0.31% | 168,049,063 |
| 2020-12-18 | 2020-12-16 | 37.650 | 4,435,704 | -246,300 | 0.31% | 167,004,256 |
| 2020-12-17 | 2020-12-15 | 36.200 | 4,682,004 | +4,300 | 0.33% | 169,488,545 |
| 2020-12-16 | 2020-12-14 | 36.300 | 4,677,704 | -8,700 | 0.33% | 169,800,655 |
| 2020-12-15 | 2020-12-11 | 35.550 | 4,686,404 | +32,300 | 0.33% | 166,601,662 |
| 2020-12-14 | 2020-12-10 | 34.350 | 4,654,104 | -2,671 | 0.33% | 159,868,472 |
| 2020-12-11 | 2020-12-09 | 34.600 | 4,656,775 | +209,200 | 0.33% | 161,124,415 |
| 2020-12-10 | 2020-12-08 | 35.100 | 4,447,575 | +200 | 0.95% | 156,109,882 |
| 2020-12-09 | 2020-12-07 | 35.250 | 4,447,375 | +33,500 | 0.95% | 156,769,969 |
| 2020-12-08 | 2020-12-04 | 35.800 | 4,413,875 | -1,700 | 0.94% | 158,016,725 |
| 2020-12-07 | 2020-12-03 | 36.300 | 4,415,575 | +16,000 | 0.94% | 160,285,372 |
| 2020-12-04 | 2020-12-02 | 36.500 | 4,399,575 | +4,600 | 0.94% | 160,584,488 |
| 2020-12-03 | 2020-12-01 | 37.650 | 4,394,975 | -77,500 | 0.94% | 165,470,809 |
| 2020-12-02 | 2020-11-30 | 37.450 | 4,472,475 | -1,200 | 0.95% | 167,494,189 |
| 2020-12-01 | 2020-11-27 | 37.150 | 4,473,675 | +1,900 | 0.95% | 166,197,026 |
| 2020-11-30 | 2020-11-26 | 37.450 | 4,471,775 | +2,200 | 0.95% | 167,467,974 |
| 2020-11-27 | 2020-11-25 | 36.050 | 4,469,575 | +63,100 | 0.95% | 161,128,179 |
| 2020-11-26 | 2020-11-24 | 37.350 | 4,406,475 | -10,400 | 0.94% | 164,581,841 |
| 2020-11-25 | 2020-11-23 | 38.100 | 4,416,875 | +14,600 | 0.94% | 168,282,938 |
| 2020-11-24 | 2020-11-20 | 38.400 | 4,402,275 | +3,400 | 0.94% | 169,047,360 |
| 2020-11-23 | 2020-11-19 | 38.650 | 4,398,875 | -9,800 | 0.94% | 170,016,519 |
| 2020-11-20 | 2020-11-18 | 38.750 | 4,408,675 | +19,000 | 0.94% | 170,836,156 |
| 2020-11-19 | 2020-11-17 | 39.000 | 4,389,675 | -6,200 | 0.93% | 171,197,325 |
| 2020-11-18 | 2020-11-16 | 39.650 | 4,395,875 | -2,600 | 0.94% | 174,296,444 |
| 2020-11-17 | 2020-11-13 | 39.300 | 4,398,475 | +16,700 | 0.94% | 172,860,068 |
| 2020-11-16 | 2020-11-12 | 39.000 | 4,381,775 | -6,700 | 0.93% | 170,889,225 |
| 2020-11-13 | 2020-11-11 | 38.500 | 4,388,475 | +6,600 | 0.93% | 168,956,288 |
| 2020-11-12 | 2020-11-10 | 41.200 | 4,381,875 | -5,600 | 0.93% | 180,533,250 |
| 2020-11-11 | 2020-11-09 | 42.400 | 4,387,475 | +17,600 | 0.93% | 186,028,940 |
| 2020-11-10 | 2020-11-06 | 41.000 | 4,369,875 | -9,000 | 0.93% | 179,164,875 |
| 2020-11-09 | 2020-11-05 | 41.100 | 4,378,875 | +28,600 | 0.93% | 179,971,762 |
| 2020-11-06 | 2020-11-04 | 38.650 | 4,350,275 | +23,900 | 0.93% | 168,138,129 |
| 2020-11-05 | 2020-11-03 | 39.400 | 4,326,375 | -12,000 | 0.92% | 170,459,175 |
| 2020-11-04 | 2020-11-02 | 39.000 | 4,338,375 | +23,000 | 0.92% | 169,196,625 |
| 2020-11-03 | 2020-10-30 | 40.300 | 4,315,375 | -2,200 | 0.92% | 173,909,612 |
| 2020-11-02 | 2020-10-29 | 40.050 | 4,317,575 | +7,000 | 0.92% | 172,918,879 |
| 2020-10-30 | 2020-10-28 | 40.800 | 4,310,575 | +400 | 0.92% | 175,871,460 |
| 2020-10-29 | 2020-10-27 | 38.950 | 4,310,175 | +1,700 | 0.92% | 167,881,316 |
| 2020-10-28 | 2020-10-23 | 39.900 | 4,308,475 | -32,000 | 0.92% | 171,908,152 |
| 2020-10-27 | 2020-10-22 | 41.400 | 4,340,475 | -25,200 | 0.92% | 179,695,665 |
| 2020-10-23 | 2020-10-21 | 40.050 | 4,365,675 | +8,500 | 0.93% | 174,845,284 |
| 2020-10-22 | 2020-10-20 | 39.850 | 4,357,175 | -7,400 | 0.93% | 173,633,424 |
| 2020-10-21 | 2020-10-19 | 38.000 | 4,364,575 | +12,500 | 0.93% | 165,853,850 |
| 2020-10-20 | 2020-10-16 | 40.000 | 4,352,075 | +10,200 | 0.93% | 174,083,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 4,341,875 | +20,500 | 0.92% | 169,984,406 |
| 2020-10-16 | 2020-10-14 | 41.050 | 4,321,375 | +36,000 | 0.92% | 177,392,444 |
| 2020-10-15 | 2020-10-12 | 41.550 | 4,285,375 | -2,900 | 0.91% | 178,057,331 |
| 2020-10-14 | 2020-10-09 | 40.150 | 4,288,275 | +23,500 | 0.91% | 172,174,241 |
| 2020-10-12 | 2020-10-08 | 40.200 | 4,264,775 | +8,200 | 0.91% | 171,443,955 |
| 2020-10-09 | 2020-10-07 | 39.500 | 4,256,575 | -500 | 0.91% | 168,134,712 |
| 2020-10-08 | 2020-10-06 | 39.700 | 4,257,075 | +600 | 0.91% | 169,005,878 |
| 2020-10-07 | 2020-10-05 | 38.250 | 4,256,475 | +1,200 | 0.91% | 162,810,169 |
| 2020-10-06 | 2020-09-30 | 38.300 | 4,255,275 | +2,000 | 0.91% | 162,977,032 |
| 2020-10-05 | 2020-09-29 | 37.600 | 4,253,275 | +24,200 | 0.91% | 159,923,140 |
| 2020-09-30 | 2020-09-28 | 38.300 | 4,229,075 | -6,100 | 0.90% | 161,973,572 |
| 2020-09-29 | 2020-09-25 | 37.350 | 4,235,175 | +40,200 | 0.90% | 158,183,786 |
| 2020-09-28 | 2020-09-24 | 41.500 | 4,194,975 | +500 | 0.89% | 174,091,462 |
| 2020-09-25 | 2020-09-23 | 44.100 | 4,194,475 | -6,900 | 0.89% | 184,976,348 |
| 2020-09-24 | 2020-09-22 | 42.850 | 4,201,375 | +10,200 | 0.89% | 180,028,919 |
| 2020-09-23 | 2020-09-21 | 42.900 | 4,191,175 | -55,100 | 0.89% | 179,801,408 |
| 2020-09-22 | 2020-09-18 | 44.750 | 4,246,275 | -4,500 | 0.90% | 190,020,806 |
| 2020-09-21 | 2020-09-17 | 43.650 | 4,250,775 | +26,900 | 0.90% | 185,546,329 |
| 2020-09-18 | 2020-09-16 | 43.600 | 4,223,875 | +80,300 | 0.90% | 184,160,950 |
| 2020-09-17 | 2020-09-15 | 46.050 | 4,143,575 | +500 | 0.88% | 190,811,629 |
| 2020-09-16 | 2020-09-14 | 45.700 | 4,143,075 | -4,100 | 0.88% | 189,338,528 |
| 2020-09-15 | 2020-09-11 | 44.650 | 4,147,175 | -12,300 | 0.88% | 185,171,364 |
| 2020-09-14 | 2020-09-10 | 43.400 | 4,159,475 | +3,200 | 0.89% | 180,521,215 |
| 2020-09-11 | 2020-09-09 | 43.700 | 4,156,275 | +22,000 | 0.88% | 181,629,218 |
| 2020-09-10 | 2020-09-08 | 45.350 | 4,134,275 | +26,400 | 0.88% | 187,489,371 |
| 2020-09-09 | 2020-09-07 | 48.500 | 4,107,875 | +3,200 | 0.87% | 199,231,938 |
| 2020-09-08 | 2020-09-04 | 50.600 | 4,104,675 | +175,300 | 0.87% | 207,696,555 |
| 2020-09-07 | 2020-09-03 | 52.650 | 3,929,375 | -76,866 | 0.84% | 206,881,594 |
| 2020-09-04 | 2020-09-02 | 55.000 | 4,006,241 | -11,634 | 0.85% | 220,343,255 |
| 2020-09-03 | 2020-09-01 | 52.000 | 4,017,875 | +82,400 | 0.86% | 208,929,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 3,935,475 | +36,900 | 0.84% | 200,905,999 |
| 2020-09-01 | 2020-08-28 | 52.200 | 3,898,575 | -15,200 | 0.83% | 203,505,615 |
| 2020-08-31 | 2020-08-27 | 53.750 | 3,913,775 | -43,900 | 0.83% | 210,365,406 |
| 2020-08-28 | 2020-08-26 | 43.750 | 3,957,675 | -3,000 | 0.84% | 173,148,281 |
| 2020-08-27 | 2020-08-25 | 43.900 | 3,960,675 | -47,400 | 0.84% | 173,873,632 |
| 2020-08-26 | 2020-08-24 | 44.700 | 4,008,075 | -57,700 | 0.85% | 179,160,952 |
| 2020-08-25 | 2020-08-21 | 43.000 | 4,065,775 | -16,900 | 0.87% | 174,828,325 |
| 2020-08-24 | 2020-08-20 | 42.750 | 4,082,675 | +16,600 | 0.87% | 174,534,356 |
| 2020-08-21 | 2020-08-19 | 43.450 | 4,066,075 | -500 | 0.87% | 176,670,959 |
| 2020-08-20 | 2020-08-18 | 44.500 | 4,066,575 | +500 | 0.87% | 180,962,588 |
| 2020-08-19 | 2020-08-17 | 43.300 | 4,066,075 | -35,100 | 0.87% | 176,061,048 |
| 2020-08-18 | 2020-08-14 | 43.100 | 4,101,175 | +102,800 | 0.87% | 176,760,642 |
| 2020-08-17 | 2020-08-13 | 43.700 | 3,998,375 | +211,000 | 0.85% | 174,728,988 |
| 2020-08-14 | 2020-08-12 | 43.000 | 3,787,375 | +116,100 | 0.81% | 162,857,125 |
| 2020-08-13 | 2020-08-11 | 43.850 | 3,671,275 | +17,300 | 0.78% | 160,985,409 |
| 2020-08-12 | 2020-08-10 | 46.100 | 3,653,975 | +5,400 | 0.78% | 168,448,248 |
| 2020-08-11 | 2020-08-07 | 47.650 | 3,648,575 | -39,700 | 0.78% | 173,854,599 |
| 2020-08-10 | 2020-08-06 | 48.500 | 3,688,275 | +21,100 | 0.79% | 178,881,338 |
| 2020-08-07 | 2020-08-05 | 49.200 | 3,667,175 | +24,700 | 0.78% | 180,425,010 |
| 2020-08-06 | 2020-08-04 | 49.600 | 3,642,475 | +2,700 | 0.78% | 180,666,760 |
| 2020-08-05 | 2020-08-03 | 46.350 | 3,639,775 | +19,900 | 0.77% | 168,703,571 |
| 2020-08-04 | 2020-07-31 | 46.450 | 3,619,875 | -5,600 | 0.77% | 168,143,194 |
| 2020-08-03 | 2020-07-30 | 47.000 | 3,625,475 | -7,700 | 0.77% | 170,397,325 |
| 2020-07-31 | 2020-07-29 | 44.850 | 3,633,175 | +4,700 | 0.77% | 162,947,899 |
| 2020-07-30 | 2020-07-28 | 45.350 | 3,628,475 | -87,500 | 0.77% | 164,551,341 |
| 2020-07-29 | 2020-07-27 | 44.650 | 3,715,975 | -9,500 | 0.79% | 165,918,284 |
| 2020-07-28 | 2020-07-24 | 42.300 | 3,725,475 | +107,400 | 0.79% | 157,587,592 |
| 2020-07-27 | 2020-07-23 | 46.000 | 3,618,075 | -19,700 | 0.77% | 166,431,450 |
| 2020-07-24 | 2020-07-22 | 45.000 | 3,637,775 | -8,200 | 0.77% | 163,699,875 |
| 2020-07-23 | 2020-07-21 | 47.700 | 3,645,975 | +3,000 | 0.78% | 173,913,008 |
| 2020-07-22 | 2020-07-20 | 45.000 | 3,642,975 | +11,800 | 0.78% | 163,933,875 |
| 2020-07-21 | 2020-07-17 | 44.000 | 3,631,175 | -1,900 | 0.77% | 159,771,700 |
| 2020-07-20 | 2020-07-16 | 44.150 | 3,633,075 | +8,000 | 0.77% | 160,400,261 |
| 2020-07-17 | 2020-07-15 | 48.650 | 3,625,075 | +5,200 | 0.77% | 176,359,899 |
| 2020-07-16 | 2020-07-14 | 48.700 | 3,619,875 | +170,100 | 0.77% | 176,287,912 |
| 2020-07-15 | 2020-07-13 | 52.550 | 3,449,775 | +1,800 | 0.73% | 181,285,676 |
| 2020-07-14 | 2020-07-10 | 52.800 | 3,447,975 | +21,000 | 0.73% | 182,053,080 |
| 2020-07-13 | 2020-07-09 | 53.000 | 3,426,975 | -4,900 | 0.73% | 181,629,675 |
| 2020-07-10 | 2020-07-08 | 53.900 | 3,431,875 | +13,100 | 0.73% | 184,978,062 |
| 2020-07-09 | 2020-07-07 | 51.200 | 3,418,775 | +298,800 | 0.73% | 175,041,280 |
| 2020-07-08 | 2020-07-06 | 55.100 | 3,119,975 | +190,200 | 0.66% | 171,910,622 |
| 2020-07-07 | 2020-07-03 | 47.150 | 2,929,775 | +145,400 | 0.62% | 138,138,891 |
| 2020-07-06 | 2020-07-02 | 40.650 | 2,784,375 | +13,900 | 0.59% | 113,184,844 |
| 2020-07-02 | 2020-06-29 | 38.600 | 2,770,475 | +237,100 | 0.59% | 106,940,335 |
| 2020-06-30 | 2020-06-26 | 38.350 | 2,533,375 | -31,086 | 0.54% | 97,154,931 |
| 2020-06-29 | 2020-06-24 | 35.200 | 2,564,461 | -13,800 | 0.55% | 90,269,027 |
| 2020-06-26 | 2020-06-23 | 36.000 | 2,578,261 | +282,300 | 0.55% | 92,817,396 |
| 2020-06-24 | 2020-06-22 | 34.200 | 2,295,961 | -2,300 | 0.49% | 78,521,866 |
| 2020-06-23 | 2020-06-19 | 33.650 | 2,298,261 | +731,600 | 0.49% | 77,336,483 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,566,661 | -14,900 | 0.33% | 49,819,820 |
| 2020-06-19 | 2020-06-17 | 29.300 | 1,581,561 | +106,686 | 0.34% | 46,339,737 |
| 2020-06-18 | 2020-06-16 | 28.700 | 1,474,875 | +202,400 | 0.31% | 42,328,912 |
| 2020-06-17 | 2020-06-15 | 27.950 | 1,272,475 | +198,200 | 0.27% | 35,565,676 |
| 2020-06-16 | 2020-06-12 | 28.350 | 1,074,275 | +77,700 | 0.23% | 30,455,696 |
| 2020-06-15 | 2020-06-11 | 28.450 | 996,575 | +2,000 | 0.21% | 28,352,559 |
| 2020-06-11 | 2020-06-09 | 29.400 | 994,575 | +4,000 | 0.21% | 29,240,505 |
| 2020-06-09 | 2020-06-05 | 29.200 | 990,575 | -27,500 | 0.21% | 28,924,790 |
| 2020-06-08 | 2020-06-04 | 29.200 | 1,018,075 | -30,000 | 0.22% | 29,727,790 |
| 2020-06-05 | 2020-06-03 | 29.000 | 1,048,075 | -3,000 | 0.22% | 30,394,175 |
| 2020-06-04 | 2020-06-02 | 28.850 | 1,051,075 | +2,500 | 0.22% | 30,323,514 |
| 2020-06-03 | 2020-06-01 | 28.000 | 1,048,575 | -900 | 0.22% | 29,360,100 |
| 2020-06-02 | 2020-05-29 | 27.350 | 1,049,475 | -12,000 | 0.22% | 28,703,141 |
| 2020-06-01 | 2020-05-28 | 27.200 | 1,061,475 | +8,000 | 0.23% | 28,872,120 |
| 2020-05-29 | 2020-05-27 | 28.050 | 1,053,475 | +4,000 | 0.22% | 29,549,974 |
| 2020-05-28 | 2020-05-26 | 28.350 | 1,049,475 | -2,000 | 0.22% | 29,752,616 |
| 2020-05-27 | 2020-05-25 | 27.850 | 1,051,475 | -5,900 | 0.22% | 29,283,579 |
| 2020-05-26 | 2020-05-22 | 27.350 | 1,057,375 | +1,500 | 0.23% | 28,919,206 |
| 2020-05-25 | 2020-05-21 | 28.550 | 1,055,875 | +11,200 | 0.22% | 30,145,231 |
| 2020-05-22 | 2020-05-20 | 29.700 | 1,044,675 | -1,700 | 0.22% | 31,026,848 |
| 2020-05-21 | 2020-05-19 | 28.850 | 1,046,375 | -94,500 | 0.22% | 30,187,919 |
| 2020-05-20 | 2020-05-18 | 27.800 | 1,140,875 | -1,700 | 0.24% | 31,716,325 |
| 2020-05-19 | 2020-05-15 | 29.600 | 1,142,575 | -19,300 | 0.24% | 33,820,220 |
| 2020-05-18 | 2020-05-14 | 30.550 | 1,161,875 | +48,000 | 0.25% | 35,495,281 |
| 2020-05-15 | 2020-05-13 | 29.750 | 1,113,875 | -64,900 | 0.24% | 33,137,781 |
| 2020-05-14 | 2020-05-12 | 29.600 | 1,178,775 | +135,900 | 0.25% | 34,891,740 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,042,875 | -3,100 | 0.22% | 30,347,662 |
| 2020-05-12 | 2020-05-08 | 28.500 | 1,045,975 | -22,900 | 0.22% | 29,810,288 |
| 2020-05-11 | 2020-05-07 | 27.600 | 1,068,875 | -8,100 | 0.23% | 29,500,950 |
| 2020-05-08 | 2020-05-06 | 27.100 | 1,076,975 | -24,100 | 0.23% | 29,186,022 |
| 2020-05-07 | 2020-05-05 | 25.300 | 1,101,075 | +5,000 | 0.23% | 27,857,198 |
| 2020-05-06 | 2020-05-04 | 24.950 | 1,096,075 | +15,800 | 0.23% | 27,347,071 |
| 2020-05-05 | 2020-04-29 | 26.800 | 1,080,275 | +4,600 | 0.23% | 28,951,370 |
| 2020-05-04 | 2020-04-28 | 27.050 | 1,075,675 | -76,500 | 0.23% | 29,097,009 |
| 2020-04-29 | 2020-04-27 | 25.300 | 1,152,175 | -100 | 0.25% | 29,150,028 |
| 2020-04-28 | 2020-04-24 | 24.650 | 1,152,275 | +8,000 | 0.25% | 28,403,579 |
| 2020-04-27 | 2020-04-23 | 25.000 | 1,144,275 | +14,200 | 0.24% | 28,606,875 |
| 2020-04-24 | 2020-04-22 | 25.450 | 1,130,075 | -3,100 | 0.24% | 28,760,409 |
| 2020-04-23 | 2020-04-21 | 24.400 | 1,133,175 | -394,400 | 0.24% | 27,649,470 |
| 2020-04-22 | 2020-04-20 | 25.850 | 1,527,575 | +6,500 | 0.33% | 39,487,814 |
| 2020-04-21 | 2020-04-17 | 26.200 | 1,521,075 | +3,800 | 0.32% | 39,852,165 |
| 2020-04-20 | 2020-04-16 | 26.250 | 1,517,275 | -162,600 | 0.32% | 39,828,469 |
| 2020-04-17 | 2020-04-15 | 26.800 | 1,679,875 | -169,600 | 0.36% | 45,020,650 |
| 2020-04-16 | 2020-04-14 | 27.800 | 1,849,475 | -29,300 | 0.39% | 51,415,405 |
| 2020-04-15 | 2020-04-09 | 26.600 | 1,878,775 | +2,000 | 0.40% | 49,975,415 |
| 2020-04-14 | 2020-04-08 | 26.550 | 1,876,775 | -2,400 | 0.40% | 49,828,376 |
| 2020-04-09 | 2020-04-07 | 27.250 | 1,879,175 | +2,600 | 0.40% | 51,207,519 |
| 2020-04-08 | 2020-04-06 | 26.500 | 1,876,575 | -7,600 | 0.40% | 49,729,238 |
| 2020-04-07 | 2020-04-03 | 25.650 | 1,884,175 | -3,700 | 0.40% | 48,329,089 |
| 2020-04-06 | 2020-04-02 | 25.700 | 1,887,875 | -4,000 | 0.40% | 48,518,388 |
| 2020-04-03 | 2020-04-01 | 24.650 | 1,891,875 | +6,000 | 0.40% | 46,634,719 |
| 2020-04-02 | 2020-03-31 | 25.600 | 1,885,875 | +6,800 | 0.40% | 48,278,400 |
| 2020-04-01 | 2020-03-30 | 24.900 | 1,879,075 | -2,800 | 0.40% | 46,788,968 |
| 2020-03-31 | 2020-03-27 | 25.500 | 1,881,875 | -3,300 | 0.40% | 47,987,812 |
| 2020-03-30 | 2020-03-26 | 25.200 | 1,885,175 | -3,800 | 0.40% | 47,506,410 |
| 2020-03-27 | 2020-03-25 | 25.500 | 1,888,975 | +15,900 | 0.40% | 48,168,862 |
| 2020-03-26 | 2020-03-24 | 24.400 | 1,873,075 | -400 | 0.40% | 45,703,030 |
| 2020-03-24 | 2020-03-20 | 25.500 | 1,873,475 | +12,500 | 0.40% | 47,773,612 |
| 2020-03-23 | 2020-03-19 | 23.850 | 1,860,975 | +2,000 | 0.40% | 44,384,254 |
| 2020-03-20 | 2020-03-18 | 24.450 | 1,858,975 | +5,000 | 0.40% | 45,451,939 |
| 2020-03-18 | 2020-03-16 | 26.100 | 1,853,975 | -5,000 | 0.39% | 48,388,748 |
| 2020-03-17 | 2020-03-13 | 29.050 | 1,858,975 | -24,300 | 0.40% | 54,003,224 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,883,275 | +4,800 | 0.40% | 54,709,139 |
| 2020-03-13 | 2020-03-11 | 31.250 | 1,878,475 | -13,318 | 0.40% | 58,702,344 |
| 2020-03-12 | 2020-03-10 | 32.050 | 1,891,793 | -24,700 | 0.40% | 60,631,966 |
| 2020-03-11 | 2020-03-09 | 32.050 | 1,916,493 | +36,000 | 0.41% | 61,423,601 |
| 2020-03-10 | 2020-03-06 | 35.250 | 1,880,493 | +8,600 | 0.40% | 66,287,378 |
| 2020-03-09 | 2020-03-05 | 35.100 | 1,871,893 | +300 | 0.40% | 65,703,444 |
| 2020-03-06 | 2020-03-04 | 35.300 | 1,871,593 | -129,917 | 0.40% | 66,067,233 |
| 2020-03-05 | 2020-03-03 | 35.100 | 2,001,510 | -5,583 | 0.43% | 70,253,001 |
| 2020-03-04 | 2020-03-02 | 33.400 | 2,007,093 | -2,300 | 0.43% | 67,036,906 |
| 2020-03-03 | 2020-02-28 | 32.800 | 2,009,393 | +123,600 | 0.43% | 65,908,090 |
| 2020-03-02 | 2020-02-27 | 33.500 | 1,885,793 | -20,000 | 0.40% | 63,174,066 |
| 2020-02-28 | 2020-02-26 | 31.450 | 1,905,793 | +8,400 | 0.41% | 59,937,190 |
| 2020-02-27 | 2020-02-25 | 31.750 | 1,897,393 | +3,500 | 0.40% | 60,242,228 |
| 2020-02-26 | 2020-02-24 | 32.100 | 1,893,893 | +16,700 | 0.40% | 60,793,965 |
| 2020-02-25 | 2020-02-21 | 33.400 | 1,877,193 | +3,800 | 0.40% | 62,698,246 |
| 2020-02-24 | 2020-02-20 | 32.950 | 1,873,393 | -43,500 | 0.40% | 61,728,299 |
| 2020-02-21 | 2020-02-19 | 32.200 | 1,916,893 | -11,000 | 0.41% | 61,723,955 |
| 2020-02-20 | 2020-02-18 | 30.750 | 1,927,893 | +2,000 | 0.41% | 59,282,710 |
| 2020-02-19 | 2020-02-17 | 31.250 | 1,925,893 | -18,600 | 0.41% | 60,184,156 |
| 2020-02-17 | 2020-02-13 | 28.650 | 1,944,493 | +10,000 | 0.41% | 55,709,724 |
| 2020-02-14 | 2020-02-12 | 29.050 | 1,934,493 | -3,000 | 0.41% | 56,197,022 |
| 2020-02-13 | 2020-02-11 | 28.500 | 1,937,493 | -3,800 | 0.41% | 55,218,550 |
| 2020-02-12 | 2020-02-10 | 28.450 | 1,941,293 | -7,900 | 0.41% | 55,229,786 |
| 2020-02-11 | 2020-02-07 | 27.950 | 1,949,193 | +2,000 | 0.41% | 54,479,944 |
| 2020-02-10 | 2020-02-06 | 28.150 | 1,947,193 | -11,000 | 0.41% | 54,813,483 |
| 2020-02-07 | 2020-02-05 | 27.650 | 1,958,193 | +12,300 | 0.42% | 54,144,036 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,945,893 | +6,900 | 0.41% | 53,706,647 |
| 2020-02-05 | 2020-02-03 | 25.750 | 1,938,993 | +2,400 | 0.41% | 49,929,070 |
| 2020-02-04 | 2020-01-31 | 25.400 | 1,936,593 | +1,500 | 0.41% | 49,189,462 |
| 2020-02-03 | 2020-01-30 | 25.250 | 1,935,093 | -35,700 | 0.41% | 48,861,098 |
| 2020-01-31 | 2020-01-29 | 26.750 | 1,970,793 | +3,000 | 0.42% | 52,718,713 |
| 2020-01-30 | 2020-01-24 | 28.100 | 1,967,793 | +8,600 | 0.42% | 55,294,983 |
| 2020-01-29 | 2020-01-22 | 29.800 | 1,959,193 | +4,000 | 0.42% | 58,383,951 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,955,193 | +4,300 | 0.42% | 57,384,915 |
| 2020-01-22 | 2020-01-20 | 31.350 | 1,950,893 | +2,800 | 0.42% | 61,160,496 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,948,093 | -6,000 | 0.41% | 63,020,809 |
| 2020-01-20 | 2020-01-16 | 30.100 | 1,954,093 | +1,100 | 0.42% | 58,818,199 |
| 2020-01-17 | 2020-01-15 | 30.050 | 1,952,993 | +3,700 | 0.42% | 58,687,440 |
| 2020-01-16 | 2020-01-14 | 29.500 | 1,949,293 | +17,700 | 0.41% | 57,504,144 |
| 2020-01-15 | 2020-01-13 | 30.150 | 1,931,593 | -19,000 | 0.41% | 58,237,529 |
| 2020-01-14 | 2020-01-10 | 29.200 | 1,950,593 | +2,000 | 0.42% | 56,957,316 |
| 2020-01-13 | 2020-01-09 | 29.200 | 1,948,593 | +900 | 0.41% | 56,898,916 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,947,693 | -25,100 | 0.41% | 55,314,481 |
| 2020-01-09 | 2020-01-07 | 29.700 | 1,972,793 | -18,700 | 0.42% | 58,591,952 |
| 2020-01-07 | 2020-01-03 | 28.450 | 1,991,493 | +3,000 | 0.42% | 56,657,976 |
| 2020-01-06 | 2020-01-02 | 29.250 | 1,988,493 | -17,000 | 0.42% | 58,163,420 |
| 2020-01-03 | 2019-12-31 | 28.100 | 2,005,493 | +14,000 | 0.43% | 56,354,353 |
| 2019-12-30 | 2019-12-24 | 28.400 | 1,991,493 | +400 | 0.42% | 56,558,401 |
| 2019-12-27 | 2019-12-20 | 28.250 | 1,991,093 | +28,500 | 0.42% | 56,248,377 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,962,593 | +42,000 | 0.42% | 56,326,419 |
| 2019-12-20 | 2019-12-18 | 29.450 | 1,920,593 | +7,900 | 0.41% | 56,561,464 |
| 2019-12-19 | 2019-12-17 | 29.900 | 1,912,693 | -10,600 | 0.41% | 57,189,521 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,923,293 | +36,900 | 0.41% | 57,891,119 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,886,393 | -24,200 | 0.40% | 56,780,429 |
| 2019-12-16 | 2019-12-12 | 28.000 | 1,910,593 | +7,500 | 0.41% | 53,496,604 |
| 2019-12-13 | 2019-12-11 | 27.850 | 1,903,093 | -56,700 | 0.41% | 53,001,140 |
| 2019-12-12 | 2019-12-10 | 27.450 | 1,959,793 | -43,100 | 0.42% | 53,796,318 |
| 2019-12-10 | 2019-12-06 | 27.700 | 2,002,893 | -55,200 | 0.43% | 55,480,136 |
| 2019-12-09 | 2019-12-05 | 27.500 | 2,058,093 | +111,200 | 0.44% | 56,597,558 |
| 2019-12-06 | 2019-12-04 | 26.900 | 1,946,893 | +1,000 | 0.41% | 52,371,422 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,945,893 | +29,000 | 0.41% | 54,776,888 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,916,893 | +1,500 | 0.41% | 54,056,383 |
| 2019-12-03 | 2019-11-29 | 27.050 | 1,915,393 | -14,200 | 0.41% | 51,811,381 |
| 2019-12-02 | 2019-11-28 | 27.650 | 1,929,593 | -2,300 | 0.41% | 53,353,246 |
| 2019-11-28 | 2019-11-26 | 26.150 | 1,931,893 | +20,000 | 0.41% | 50,519,002 |
| 2019-11-27 | 2019-11-25 | 27.000 | 1,911,893 | -3,800 | 0.41% | 51,621,111 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,915,693 | -88,400 | 0.41% | 51,340,572 |
| 2019-11-25 | 2019-11-21 | 24.250 | 2,004,093 | +104,300 | 0.43% | 48,599,255 |
| 2019-11-22 | 2019-11-20 | 25.500 | 1,899,793 | -299,000 | 0.40% | 48,444,722 |
| 2019-11-21 | 2019-11-19 | 25.750 | 2,198,793 | -48,000 | 0.47% | 56,618,920 |
| 2019-11-19 | 2019-11-15 | 24.100 | 2,246,793 | +37,700 | 0.48% | 54,147,711 |
| 2019-11-18 | 2019-11-14 | 23.650 | 2,209,093 | +3,000 | 0.47% | 52,245,049 |
| 2019-11-15 | 2019-11-13 | 23.650 | 2,206,093 | +3,200 | 0.47% | 52,174,099 |
| 2019-11-14 | 2019-11-12 | 25.050 | 2,202,893 | +3,800 | 0.47% | 55,182,470 |
| 2019-11-13 | 2019-11-11 | 24.600 | 2,199,093 | -26,200 | 0.47% | 54,097,688 |
| 2019-11-12 | 2019-11-08 | 26.050 | 2,225,293 | +100 | 0.47% | 57,968,883 |
| 2019-11-08 | 2019-11-06 | 26.200 | 2,225,193 | +20,400 | 0.47% | 58,300,057 |
| 2019-11-07 | 2019-11-05 | 25.450 | 2,204,793 | +14,000 | 0.47% | 56,111,982 |
| 2019-11-06 | 2019-11-04 | 26.100 | 2,190,793 | +600 | 0.47% | 57,179,697 |
| 2019-11-05 | 2019-11-01 | 25.350 | 2,190,193 | +25,900 | 0.47% | 55,521,393 |
| 2019-11-04 | 2019-10-31 | 26.200 | 2,164,293 | -28,000 | 0.46% | 56,704,477 |
| 2019-11-01 | 2019-10-30 | 27.600 | 2,192,293 | +34,500 | 0.47% | 60,507,287 |
| 2019-10-31 | 2019-10-29 | 27.500 | 2,157,793 | +16,500 | 0.46% | 59,339,308 |
| 2019-10-30 | 2019-10-28 | 28.250 | 2,141,293 | -104,900 | 0.46% | 60,491,527 |
| 2019-10-29 | 2019-10-25 | 26.000 | 2,246,193 | +107,100 | 0.48% | 58,401,018 |
| 2019-10-28 | 2019-10-24 | 26.000 | 2,139,093 | -1,500 | 0.46% | 55,616,418 |
| 2019-10-25 | 2019-10-23 | 23.700 | 2,140,593 | -108,000 | 0.46% | 50,732,054 |
| 2019-10-24 | 2019-10-22 | 24.500 | 2,248,593 | -10,300 | 0.48% | 55,090,528 |
| 2019-10-23 | 2019-10-21 | 25.750 | 2,258,893 | +93,500 | 0.48% | 58,166,495 |
| 2019-10-22 | 2019-10-18 | 23.750 | 2,165,393 | -400 | 0.46% | 51,428,084 |
| 2019-10-21 | 2019-10-17 | 23.000 | 2,165,793 | -11,800 | 0.46% | 49,813,239 |
| 2019-10-18 | 2019-10-16 | 21.250 | 2,177,593 | -106,000 | 0.46% | 46,273,851 |
| 2019-10-17 | 2019-10-15 | 21.250 | 2,283,593 | -8,800 | 0.49% | 48,526,351 |
| 2019-10-16 | 2019-10-14 | 19.500 | 2,292,393 | +9,600 | 0.49% | 44,701,664 |
| 2019-10-15 | 2019-10-11 | 19.480 | 2,282,793 | -38,300 | 0.49% | 44,468,808 |
| 2019-10-14 | 2019-10-10 | 18.680 | 2,321,093 | -5,400 | 0.49% | 43,358,017 |
| 2019-10-11 | 2019-10-09 | 18.360 | 2,326,493 | +10,000 | 0.50% | 42,714,411 |
| 2019-10-09 | 2019-10-04 | 18.240 | 2,316,493 | +2,000 | 0.49% | 42,252,832 |
| 2019-10-04 | 2019-10-02 | 18.320 | 2,314,493 | +6,000 | 0.49% | 42,401,512 |
| 2019-09-30 | 2019-09-26 | 18.540 | 2,308,493 | +2,000 | 0.49% | 42,799,460 |
| 2019-09-27 | 2019-09-25 | 18.480 | 2,306,493 | +50,000 | 0.49% | 42,623,991 |
| 2019-09-25 | 2019-09-23 | 19.040 | 2,256,493 | +46,000 | 0.48% | 42,963,627 |
| 2019-09-24 | 2019-09-20 | 19.420 | 2,210,493 | -6,300 | 0.47% | 42,927,774 |
| 2019-09-23 | 2019-09-19 | 19.520 | 2,216,793 | +6,000 | 0.47% | 43,271,799 |
| 2019-09-20 | 2019-09-18 | 20.000 | 2,210,793 | -5,000 | 0.47% | 44,215,860 |
| 2019-09-19 | 2019-09-17 | 19.660 | 2,215,793 | +15,000 | 0.47% | 43,562,490 |
| 2019-09-18 | 2019-09-16 | 20.250 | 2,200,793 | +3,500 | 0.47% | 44,566,058 |
| 2019-09-17 | 2019-09-13 | 20.950 | 2,197,293 | -27,500 | 0.47% | 46,033,288 |
| 2019-09-13 | 2019-09-11 | 20.400 | 2,224,793 | -12,900 | 0.47% | 45,385,777 |
| 2019-09-12 | 2019-09-10 | 19.220 | 2,237,693 | -1,100 | 0.48% | 43,008,459 |
| 2019-09-11 | 2019-09-09 | 19.080 | 2,238,793 | +6,000 | 0.48% | 42,716,170 |
| 2019-09-10 | 2019-09-06 | 19.360 | 2,232,793 | +5,600 | 0.48% | 43,226,872 |
| 2019-09-09 | 2019-09-05 | 19.200 | 2,227,193 | -9,000 | 0.47% | 42,762,106 |
| 2019-09-06 | 2019-09-04 | 18.460 | 2,236,193 | +7,000 | 0.48% | 41,280,123 |
| 2019-09-04 | 2019-09-02 | 18.280 | 2,229,193 | -1,900 | 0.47% | 40,749,648 |
| 2019-09-03 | 2019-08-30 | 17.700 | 2,231,093 | -17,000 | 0.47% | 39,490,346 |
| 2019-09-02 | 2019-08-29 | 18.200 | 2,248,093 | -1,000 | 0.48% | 40,915,293 |
| 2019-08-30 | 2019-08-28 | 18.600 | 2,249,093 | -2,000 | 0.48% | 41,833,130 |
| 2019-08-29 | 2019-08-27 | 18.700 | 2,251,093 | +25,600 | 0.48% | 42,095,439 |
| 2019-08-28 | 2019-08-26 | 21.150 | 2,225,493 | -9,000 | 0.47% | 47,069,177 |
| 2019-08-27 | 2019-08-23 | 21.300 | 2,234,493 | -26,300 | 0.48% | 47,594,701 |
| 2019-08-26 | 2019-08-22 | 18.500 | 2,260,793 | +17,000 | 0.48% | 41,824,670 |
| 2019-08-23 | 2019-08-21 | 17.820 | 2,243,793 | -2,000 | 0.48% | 39,984,391 |
| 2019-08-22 | 2019-08-20 | 18.040 | 2,245,793 | -6,000 | 0.48% | 40,514,106 |
| 2019-08-21 | 2019-08-19 | 17.960 | 2,251,793 | -2,000 | 0.48% | 40,442,202 |
| 2019-08-20 | 2019-08-16 | 17.220 | 2,253,793 | -2,000 | 0.48% | 38,810,315 |
| 2019-08-19 | 2019-08-15 | 16.940 | 2,255,793 | +3,700 | 0.48% | 38,213,133 |
| 2019-08-16 | 2019-08-14 | 17.120 | 2,252,093 | -400 | 0.48% | 38,555,832 |
| 2019-08-15 | 2019-08-13 | 16.940 | 2,252,493 | +10,500 | 0.48% | 38,157,231 |
| 2019-08-14 | 2019-08-12 | 17.500 | 2,241,993 | -100 | 0.48% | 39,234,878 |
| 2019-08-12 | 2019-08-08 | 17.140 | 2,242,093 | +800 | 0.48% | 38,429,474 |
| 2019-08-09 | 2019-08-07 | 17.040 | 2,241,293 | +38,400 | 0.48% | 38,191,633 |
| 2019-08-08 | 2019-08-06 | 17.420 | 2,202,893 | -3,500 | 0.47% | 38,374,396 |
| 2019-08-07 | 2019-08-05 | 17.700 | 2,206,393 | -3,100 | 0.47% | 39,053,156 |
| 2019-08-06 | 2019-08-02 | 19.120 | 2,209,493 | +1,000 | 0.47% | 42,245,506 |
| 2019-08-05 | 2019-08-01 | 19.820 | 2,208,493 | +700 | 0.47% | 43,772,331 |
| 2019-08-02 | 2019-07-31 | 17.700 | 2,207,793 | +1,000 | 0.47% | 39,077,936 |
| 2019-07-30 | 2019-07-26 | 18.920 | 2,206,793 | +1,000 | 0.47% | 41,752,524 |
| 2019-07-25 | 2019-07-23 | 19.180 | 2,205,793 | -1,000 | 0.47% | 42,307,110 |
| 2019-07-24 | 2019-07-22 | 18.520 | 2,206,793 | -1,000 | 0.47% | 40,869,806 |
| 2019-07-23 | 2019-07-19 | 19.000 | 2,207,793 | +7,000 | 0.47% | 41,948,067 |
| 2019-07-19 | 2019-07-17 | 18.700 | 2,200,793 | +1,400 | 0.47% | 41,154,829 |
| 2019-07-18 | 2019-07-16 | 18.980 | 2,199,393 | +23,700 | 0.47% | 41,744,479 |
| 2019-07-17 | 2019-07-15 | 19.920 | 2,175,693 | +2,700 | 0.46% | 43,339,805 |
| 2019-07-15 | 2019-07-11 | 20.450 | 2,172,993 | -500 | 0.46% | 44,437,707 |
| 2019-07-10 | 2019-07-08 | 20.600 | 2,173,493 | +11,000 | 0.46% | 44,773,956 |
| 2019-07-09 | 2019-07-05 | 21.350 | 2,162,493 | +25,000 | 0.46% | 46,169,226 |
| 2019-07-05 | 2019-07-03 | 21.600 | 2,137,493 | -100 | 0.45% | 46,169,849 |
| 2019-06-28 | 2019-06-26 | 21.300 | 2,137,593 | +500 | 0.45% | 45,530,731 |
| 2019-06-25 | 2019-06-21 | 22.750 | 2,137,093 | +1,000 | 0.45% | 48,618,866 |
| 2019-06-14 | 2019-06-12 | 21.900 | 2,136,093 | +1,200 | 0.45% | 46,780,437 |
| 2019-06-13 | 2019-06-11 | 22.650 | 2,134,893 | +500 | 0.45% | 48,355,326 |
| 2019-06-12 | 2019-06-10 | 21.950 | 2,134,393 | -100 | 0.45% | 46,849,926 |
| 2019-06-11 | 2019-06-06 | 21.450 | 2,134,493 | +2,200 | 0.45% | 45,784,875 |
| 2019-06-10 | 2019-06-05 | 21.550 | 2,132,293 | -10,000 | 0.45% | 45,950,914 |
| 2019-06-06 | 2019-06-04 | 21.200 | 2,142,293 | +200 | 0.46% | 45,416,612 |
| 2019-06-05 | 2019-06-03 | 21.850 | 2,142,093 | -8,800 | 0.46% | 46,804,732 |
| 2019-06-04 | 2019-05-31 | 22.400 | 2,150,893 | -14,600 | 0.46% | 48,180,003 |
| 2019-06-03 | 2019-05-30 | 22.550 | 2,165,493 | -3,400 | 0.46% | 48,831,867 |
| 2019-05-31 | 2019-05-29 | 21.950 | 2,168,893 | -600 | 0.46% | 47,607,201 |
| 2019-05-30 | 2019-05-28 | 21.950 | 2,169,493 | +800 | 0.46% | 47,620,371 |
| 2019-05-29 | 2019-05-27 | 21.900 | 2,168,693 | +2,500 | 0.46% | 47,494,377 |
| 2019-05-28 | 2019-05-24 | 21.850 | 2,166,193 | +10,000 | 0.46% | 47,331,317 |
| 2019-05-27 | 2019-05-23 | 22.200 | 2,156,193 | +5,000 | 0.46% | 47,867,485 |
| 2019-05-23 | 2019-05-21 | 22.900 | 2,151,193 | +900 | 0.46% | 49,262,320 |
| 2019-05-22 | 2019-05-20 | 22.600 | 2,150,293 | +16,000 | 0.46% | 48,596,622 |
| 2019-05-20 | 2019-05-16 | 23.900 | 2,134,293 | +200 | 0.45% | 51,009,603 |
| 2019-05-15 | 2019-05-10 | 24.550 | 2,134,093 | +2,000 | 0.45% | 52,391,983 |
| 2019-05-14 | 2019-05-09 | 24.400 | 2,132,093 | +16,000 | 0.45% | 52,023,069 |
| 2019-05-10 | 2019-05-08 | 25.300 | 2,116,093 | +11,100 | 0.45% | 53,537,153 |
| 2019-05-09 | 2019-05-07 | 26.500 | 2,104,993 | +300 | 0.45% | 55,782,314 |
| 2019-05-08 | 2019-05-06 | 26.450 | 2,104,693 | -2,100 | 0.45% | 55,669,130 |
| 2019-05-03 | 2019-04-30 | 28.300 | 2,106,793 | +700 | 0.45% | 59,622,242 |
| 2019-04-30 | 2019-04-26 | 28.100 | 2,106,093 | -21,000 | 0.45% | 59,181,213 |
| 2019-04-29 | 2019-04-25 | 27.850 | 2,127,093 | +1,000 | 0.45% | 59,239,540 |
| 2019-04-26 | 2019-04-24 | 28.700 | 2,126,093 | +1,000 | 0.45% | 61,018,869 |
| 2019-04-25 | 2019-04-23 | 28.050 | 2,125,093 | +1,000 | 0.45% | 59,608,859 |
| 2019-04-15 | 2019-04-11 | 29.600 | 2,124,093 | +10,000 | 0.45% | 62,873,153 |
| 2019-04-11 | 2019-04-09 | 31.650 | 2,114,093 | -1,000 | 0.45% | 66,911,043 |
| 2019-04-10 | 2019-04-08 | 29.650 | 2,115,093 | +9,000 | 0.45% | 62,712,507 |
| 2019-04-08 | 2019-04-03 | 30.100 | 2,106,093 | -17,000 | 0.45% | 63,393,399 |
| 2019-04-03 | 2019-04-01 | 27.800 | 2,123,093 | -100 | 0.45% | 59,021,985 |
| 2019-04-01 | 2019-03-28 | 28.200 | 2,123,193 | +21,000 | 0.45% | 59,874,043 |
| 2019-03-28 | 2019-03-26 | 25.600 | 2,102,193 | +2,000 | 0.45% | 53,816,141 |
| 2019-03-25 | 2019-03-21 | 27.300 | 2,100,193 | -1,300 | 0.45% | 57,335,269 |
| 2019-03-22 | 2019-03-20 | 27.450 | 2,101,493 | -100 | 0.45% | 57,685,983 |
| 2019-03-19 | 2019-03-15 | 27.150 | 2,101,593 | +4,400 | 0.45% | 57,058,250 |
| 2019-03-18 | 2019-03-14 | 27.100 | 2,097,193 | -3,700 | 0.45% | 56,833,930 |
| 2019-03-15 | 2019-03-13 | 28.450 | 2,100,893 | +10,000 | 0.45% | 59,770,406 |
| 2019-03-13 | 2019-03-11 | 29.150 | 2,090,893 | -50,000 | 0.45% | 60,949,531 |
| 2019-03-12 | 2019-03-08 | 29.400 | 2,140,893 | +35,700 | 0.46% | 62,942,254 |
| 2019-03-11 | 2019-03-07 | 31.300 | 2,105,193 | +4,700 | 0.45% | 65,892,541 |
| 2019-03-07 | 2019-03-05 | 28.900 | 2,100,493 | +1,000 | 0.45% | 60,704,248 |
| 2019-03-06 | 2019-03-04 | 29.450 | 2,099,493 | +19,800 | 0.45% | 61,830,069 |
| 2019-03-05 | 2019-03-01 | 30.500 | 2,079,693 | -10,000 | 0.44% | 63,430,636 |
| 2019-03-04 | 2019-02-28 | 29.500 | 2,089,693 | -11,800 | 0.44% | 61,645,944 |
| 2019-02-28 | 2019-02-26 | 31.000 | 2,101,493 | +3,100 | 0.45% | 65,146,283 |
| 2019-02-27 | 2019-02-25 | 30.450 | 2,098,393 | -139,800 | 0.45% | 63,896,067 |
| 2019-02-22 | 2019-02-20 | 27.350 | 2,238,193 | +150,000 | 0.48% | 61,214,579 |
| 2019-02-20 | 2019-02-18 | 27.600 | 2,088,193 | +1,000 | 0.44% | 57,634,127 |
| 2019-02-19 | 2019-02-15 | 27.150 | 2,087,193 | +2,600 | 0.44% | 56,667,290 |
| 2019-02-14 | 2019-02-12 | 27.950 | 2,084,593 | -700 | 0.44% | 58,264,374 |
| 2019-02-13 | 2019-02-11 | 27.050 | 2,085,293 | +1,200 | 0.44% | 56,407,176 |
| 2019-02-08 | 2019-01-31 | 27.000 | 2,084,093 | -5,740 | 0.44% | 56,270,511 |
| 2019-01-31 | 2019-01-29 | 27.200 | 2,089,833 | +10,000 | 0.44% | 56,843,458 |
| 2019-01-29 | 2019-01-25 | 25.800 | 2,079,833 | +7,200 | 0.44% | 53,659,691 |
| 2019-01-24 | 2019-01-22 | 27.250 | 2,072,633 | -8,400 | 0.44% | 56,479,249 |
| 2019-01-23 | 2019-01-21 | 27.750 | 2,081,033 | -4,000 | 0.44% | 57,748,666 |
| 2019-01-21 | 2019-01-17 | 26.600 | 2,085,033 | -700 | 0.44% | 55,461,878 |
| 2019-01-18 | 2019-01-16 | 26.400 | 2,085,733 | -300 | 0.44% | 55,063,351 |
| 2019-01-17 | 2019-01-15 | 25.900 | 2,086,033 | -600 | 0.44% | 54,028,255 |
| 2019-01-16 | 2019-01-14 | 25.200 | 2,086,633 | +4,000 | 0.44% | 52,583,152 |
| 2019-01-11 | 2019-01-09 | 25.750 | 2,082,633 | -1,000 | 0.44% | 53,627,800 |
| 2019-01-10 | 2019-01-08 | 25.100 | 2,083,633 | -200 | 0.44% | 52,299,188 |
| 2019-01-07 | 2019-01-03 | 23.700 | 2,083,833 | +2,500 | 0.44% | 49,386,842 |
| 2019-01-04 | 2019-01-02 | 24.450 | 2,081,333 | +3,000 | 0.44% | 50,888,592 |
| 2019-01-03 | 2018-12-31 | 25.050 | 2,078,333 | +1,600 | 0.44% | 52,062,242 |
| 2019-01-02 | 2018-12-27 | 25.050 | 2,076,733 | +1,200 | 0.44% | 52,022,162 |
| 2018-12-21 | 2018-12-19 | 26.650 | 2,075,533 | +2,000 | 0.44% | 55,312,954 |
| 2018-12-20 | 2018-12-18 | 27.100 | 2,073,533 | +600 | 0.44% | 56,192,744 |
| 2018-12-19 | 2018-12-17 | 27.900 | 2,072,933 | +1,000 | 0.44% | 57,834,831 |
| 2018-12-18 | 2018-12-14 | 28.650 | 2,071,933 | +2,700 | 0.44% | 59,360,880 |
| 2018-12-14 | 2018-12-12 | 30.250 | 2,069,233 | +800 | 0.44% | 62,594,298 |
| 2018-12-13 | 2018-12-11 | 30.500 | 2,068,433 | -100,000 | 0.44% | 63,087,206 |
| 2018-12-12 | 2018-12-10 | 30.600 | 2,168,433 | +2,000 | 0.46% | 66,354,050 |
| 2018-12-11 | 2018-12-07 | 30.450 | 2,166,433 | -700 | 0.46% | 65,967,885 |
| 2018-12-10 | 2018-12-06 | 31.400 | 2,167,133 | +300 | 0.46% | 68,047,976 |
| 2018-12-07 | 2018-12-05 | 33.500 | 2,166,833 | -1,000 | 0.46% | 72,588,906 |
| 2018-12-04 | 2018-11-30 | 32.050 | 2,167,833 | -1,000 | 0.46% | 69,479,048 |
| 2018-11-30 | 2018-11-28 | 33.650 | 2,168,833 | +2,000 | 0.46% | 72,981,230 |
| 2018-11-28 | 2018-11-26 | 34.500 | 2,166,833 | -2,000 | 0.46% | 74,755,738 |
| 2018-11-27 | 2018-11-23 | 32.350 | 2,168,833 | -500 | 0.46% | 70,161,748 |
| 2018-11-23 | 2018-11-21 | 33.950 | 2,169,333 | -10,397 | 0.46% | 73,648,855 |
| 2018-11-21 | 2018-11-19 | 32.950 | 2,179,730 | -7,100 | 0.46% | 71,822,104 |
| 2018-11-20 | 2018-11-16 | 32.100 | 2,186,830 | -1,200 | 0.47% | 70,197,243 |
| 2018-11-19 | 2018-11-15 | 31.650 | 2,188,030 | -200 | 0.47% | 69,251,150 |
| 2018-11-16 | 2018-11-14 | 31.250 | 2,188,230 | -1,300 | 0.47% | 68,382,188 |
| 2018-11-14 | 2018-11-12 | 30.000 | 2,189,530 | -2,000 | 0.47% | 65,685,900 |
| 2018-11-12 | 2018-11-08 | 29.000 | 2,191,530 | +1,200 | 0.47% | 63,554,370 |
| 2018-11-07 | 2018-11-05 | 28.900 | 2,190,330 | -1,500 | 0.47% | 63,300,537 |
| 2018-11-06 | 2018-11-02 | 28.750 | 2,191,830 | -7,500 | 0.47% | 63,015,112 |
| 2018-11-05 | 2018-11-01 | 27.000 | 2,199,330 | -1,000 | 0.47% | 59,381,910 |
| 2018-11-01 | 2018-10-30 | 26.150 | 2,200,330 | -10,000 | 0.47% | 57,538,630 |
| 2018-10-31 | 2018-10-29 | 26.300 | 2,210,330 | +5,160 | 0.47% | 58,131,679 |
| 2018-10-30 | 2018-10-26 | 25.950 | 2,205,170 | +3,580 | 0.47% | 57,224,162 |
| 2018-10-29 | 2018-10-25 | 26.650 | 2,201,590 | -2,500 | 0.47% | 58,672,374 |
| 2018-10-26 | 2018-10-24 | 25.850 | 2,204,090 | +1,500 | 0.47% | 56,975,726 |
| 2018-10-25 | 2018-10-23 | 26.650 | 2,202,590 | +2,800 | 0.47% | 58,699,024 |
| 2018-10-24 | 2018-10-22 | 29.450 | 2,199,790 | -2,000 | 0.47% | 64,783,816 |
| 2018-10-23 | 2018-10-19 | 28.150 | 2,201,790 | -2,300 | 0.47% | 61,980,388 |
| 2018-10-22 | 2018-10-18 | 28.100 | 2,204,090 | +1,900 | 0.47% | 61,934,929 |
| 2018-10-19 | 2018-10-16 | 27.850 | 2,202,190 | +5,610 | 0.47% | 61,330,992 |
| 2018-10-18 | 2018-10-15 | 27.950 | 2,196,580 | -1,000 | 0.47% | 61,394,411 |
| 2018-10-16 | 2018-10-12 | 27.350 | 2,197,580 | +3,800 | 0.47% | 60,103,813 |
| 2018-10-15 | 2018-10-11 | 26.300 | 2,193,780 | +1,000 | 0.47% | 57,696,414 |
| 2018-10-12 | 2018-10-10 | 27.250 | 2,192,780 | -3,000 | 0.47% | 59,753,255 |
| 2018-10-10 | 2018-10-08 | 26.450 | 2,195,780 | +5,100 | 0.47% | 58,078,381 |
| 2018-10-09 | 2018-10-05 | 26.900 | 2,190,680 | +1,000 | 0.47% | 58,929,292 |
| 2018-10-08 | 2018-10-04 | 27.850 | 2,189,680 | +10,600 | 0.47% | 60,982,588 |
| 2018-10-05 | 2018-10-03 | 29.950 | 2,179,080 | +2,000 | 0.46% | 65,263,446 |
| 2018-10-04 | 2018-10-02 | 30.600 | 2,177,080 | +1,000 | 0.46% | 66,618,648 |
| 2018-10-03 | 2018-09-28 | 31.950 | 2,176,080 | +2,000 | 0.46% | 69,525,756 |
| 2018-10-02 | 2018-09-27 | 33.150 | 2,174,080 | +3,676 | 0.46% | 72,070,752 |
| 2018-09-28 | 2018-09-26 | 33.000 | 2,170,404 | +8,624 | 0.46% | 71,623,332 |
| 2018-09-27 | 2018-09-24 | 33.250 | 2,161,780 | +2,200 | 0.46% | 71,879,185 |
| 2018-09-26 | 2018-09-21 | 34.450 | 2,159,580 | +7,500 | 0.46% | 74,397,531 |
| 2018-09-24 | 2018-09-20 | 32.250 | 2,152,080 | -600 | 0.46% | 69,404,580 |
| 2018-09-21 | 2018-09-19 | 31.650 | 2,152,680 | +4,200 | 0.46% | 68,132,322 |
| 2018-09-20 | 2018-09-18 | 31.300 | 2,148,480 | +1,100 | 0.46% | 67,247,424 |
| 2018-09-19 | 2018-09-17 | 31.950 | 2,147,380 | +5,180 | 0.46% | 68,608,791 |
| 2018-09-17 | 2018-09-13 | 32.400 | 2,142,200 | -1,000 | 0.46% | 69,407,280 |
| 2018-09-14 | 2018-09-12 | 30.300 | 2,143,200 | -17,100 | 0.46% | 64,938,960 |
| 2018-09-13 | 2018-09-11 | 30.500 | 2,160,300 | -2,100 | 0.46% | 65,889,150 |
| 2018-09-10 | 2018-09-06 | 33.600 | 2,162,400 | -300 | 0.46% | 72,656,640 |
| 2018-09-07 | 2018-09-05 | 34.400 | 2,162,700 | +500 | 0.46% | 74,396,880 |
| 2018-09-04 | 2018-08-31 | 33.650 | 2,162,200 | -16,900 | 0.46% | 72,758,030 |
| 2018-09-03 | 2018-08-30 | 33.950 | 2,179,100 | +1,600 | 0.46% | 73,980,445 |
| 2018-08-31 | 2018-08-29 | 34.350 | 2,177,500 | +100 | 0.46% | 74,797,125 |
| 2018-08-30 | 2018-08-28 | 35.200 | 2,177,400 | -10,900 | 0.46% | 76,644,480 |
| 2018-08-29 | 2018-08-27 | 38.000 | 2,188,300 | +13,486 | 0.47% | 83,155,400 |
| 2018-08-28 | 2018-08-24 | 38.650 | 2,174,814 | -1,000 | 0.46% | 84,056,561 |
| 2018-08-27 | 2018-08-23 | 38.250 | 2,175,814 | +3,900 | 0.46% | 83,224,886 |
| 2018-08-24 | 2018-08-22 | 37.950 | 2,171,914 | -300 | 0.46% | 82,424,136 |
| 2018-08-23 | 2018-08-21 | 39.050 | 2,172,214 | -2,000 | 0.46% | 84,824,957 |
| 2018-08-22 | 2018-08-20 | 35.750 | 2,174,214 | +4,500 | 0.46% | 77,728,150 |
| 2018-08-20 | 2018-08-16 | 34.700 | 2,169,714 | +3,870 | 0.46% | 75,289,076 |
| 2018-08-17 | 2018-08-15 | 34.300 | 2,165,844 | -1,200 | 0.46% | 74,288,449 |
| 2018-08-16 | 2018-08-14 | 35.400 | 2,167,044 | -600 | 0.46% | 76,713,358 |
| 2018-08-15 | 2018-08-13 | 35.900 | 2,167,644 | +1,000 | 0.46% | 77,818,420 |
| 2018-08-14 | 2018-08-10 | 37.300 | 2,166,644 | -2,000 | 0.46% | 80,815,821 |
| 2018-08-13 | 2018-08-09 | 36.550 | 2,168,644 | +7,000 | 0.46% | 79,263,938 |
| 2018-08-10 | 2018-08-08 | 35.000 | 2,161,644 | -5,700 | 0.46% | 75,657,540 |
| 2018-08-09 | 2018-08-07 | 33.250 | 2,167,344 | -1,500 | 0.46% | 72,064,188 |
| 2018-08-08 | 2018-08-06 | 33.050 | 2,168,844 | -1,000 | 0.46% | 71,680,294 |
| 2018-08-07 | 2018-08-03 | 34.500 | 2,169,844 | -1,000 | 0.46% | 74,859,618 |
| 2018-08-06 | 2018-08-02 | 35.600 | 2,170,844 | +2,300 | 0.46% | 77,282,046 |
| 2018-08-03 | 2018-08-01 | 36.150 | 2,168,544 | +1,500 | 0.46% | 78,392,866 |
| 2018-08-02 | 2018-07-31 | 35.950 | 2,167,044 | -6,900 | 0.46% | 77,905,232 |
| 2018-08-01 | 2018-07-30 | 38.000 | 2,173,944 | -4,000 | 0.46% | 82,609,872 |
| 2018-07-31 | 2018-07-27 | 39.250 | 2,177,944 | -1,632 | 0.46% | 85,484,302 |
| 2018-07-30 | 2018-07-26 | 38.950 | 2,179,576 | +10,224 | 0.46% | 84,894,485 |
| 2018-07-27 | 2018-07-25 | 39.700 | 2,169,352 | -1,200 | 0.46% | 86,123,274 |
| 2018-07-26 | 2018-07-24 | 39.350 | 2,170,552 | +500 | 0.46% | 85,411,221 |
| 2018-07-25 | 2018-07-23 | 39.200 | 2,170,052 | +2,700 | 0.46% | 85,066,038 |
| 2018-07-23 | 2018-07-19 | 41.500 | 2,167,352 | +1,800 | 0.46% | 89,945,108 |
| 2018-07-20 | 2018-07-18 | 42.400 | 2,165,552 | +2,000 | 0.46% | 91,819,405 |
| 2018-07-19 | 2018-07-17 | 42.600 | 2,163,552 | -1,600 | 0.46% | 92,167,315 |
| 2018-07-18 | 2018-07-16 | 42.950 | 2,165,152 | +15,620 | 0.46% | 92,993,278 |
| 2018-07-17 | 2018-07-13 | 43.950 | 2,149,532 | -1,500 | 0.46% | 94,471,931 |
| 2018-07-16 | 2018-07-12 | 45.750 | 2,151,032 | +800 | 0.46% | 98,409,714 |
| 2018-07-12 | 2018-07-10 | 48.200 | 2,150,232 | +500 | 0.46% | 103,641,182 |
| 2018-07-11 | 2018-07-09 | 47.850 | 2,149,732 | -100 | 0.46% | 102,864,676 |
| 2018-07-10 | 2018-07-06 | 46.350 | 2,149,832 | +1,100 | 0.46% | 99,644,713 |
| 2018-07-09 | 2018-07-05 | 46.000 | 2,148,732 | -2,600 | 0.46% | 98,841,672 |
| 2018-07-06 | 2018-07-04 | 46.150 | 2,151,332 | -1,000 | 0.46% | 99,283,972 |
| 2018-07-04 | 2018-06-29 | 49.550 | 2,152,332 | +1,000 | 0.46% | 106,648,051 |
| 2018-07-03 | 2018-06-28 | 50.300 | 2,151,332 | -5,600 | 0.46% | 108,212,000 |
| 2018-06-29 | 2018-06-27 | 49.350 | 2,156,932 | -14,582 | 0.46% | 106,444,594 |
| 2018-06-28 | 2018-06-26 | 50.150 | 2,171,514 | -39,620 | 0.46% | 108,901,427 |
| 2018-06-27 | 2018-06-25 | 51.350 | 2,211,134 | +900 | 0.47% | 113,541,731 |
| 2018-06-25 | 2018-06-21 | 51.900 | 2,210,234 | -500 | 0.47% | 114,711,145 |
| 2018-06-21 | 2018-06-19 | 52.300 | 2,210,734 | -1,720 | 0.47% | 115,621,388 |
| 2018-06-15 | 2018-06-13 | 53.400 | 2,212,454 | -600 | 0.47% | 118,145,044 |
| 2018-06-14 | 2018-06-12 | 52.050 | 2,213,054 | -1,000 | 0.47% | 115,189,461 |
| 2018-06-12 | 2018-06-08 | 52.000 | 2,214,054 | +1,000 | 0.47% | 115,130,808 |
| 2018-06-11 | 2018-06-07 | 54.250 | 2,213,054 | -1,300 | 0.47% | 120,058,180 |
| 2018-06-08 | 2018-06-06 | 53.800 | 2,214,354 | -13,500 | 0.47% | 119,132,245 |
| 2018-06-07 | 2018-06-05 | 51.800 | 2,227,854 | -500 | 0.47% | 115,402,837 |
| 2018-06-06 | 2018-06-04 | 52.100 | 2,228,354 | -1,100 | 0.47% | 116,097,243 |
| 2018-06-04 | 2018-05-31 | 52.200 | 2,229,454 | +300 | 0.47% | 116,377,499 |
| 2018-06-01 | 2018-05-30 | 51.150 | 2,229,154 | -6,300 | 0.47% | 114,021,227 |
| 2018-05-31 | 2018-05-29 | 51.000 | 2,235,454 | +300 | 0.48% | 114,008,154 |
| 2018-05-30 | 2018-05-28 | 51.350 | 2,235,154 | +11,782 | 0.48% | 114,775,158 |
| 2018-05-25 | 2018-05-23 | 50.250 | 2,223,372 | +8,900 | 0.47% | 111,724,443 |
| 2018-05-24 | 2018-05-21 | 53.100 | 2,214,472 | +6,200 | 0.47% | 117,588,463 |
| 2018-05-23 | 2018-05-18 | 52.550 | 2,208,272 | +2,100 | 0.47% | 116,044,694 |
| 2018-05-18 | 2018-05-16 | 54.650 | 2,206,172 | -1,010 | 0.47% | 120,567,300 |
| 2018-05-17 | 2018-05-15 | 54.550 | 2,207,182 | -2,600 | 0.47% | 120,401,778 |
| 2018-05-15 | 2018-05-11 | 54.150 | 2,209,782 | -6,200 | 0.47% | 119,659,695 |
| 2018-05-14 | 2018-05-10 | 52.550 | 2,215,982 | -101,900 | 0.47% | 116,449,854 |
| 2018-05-10 | 2018-05-08 | 52.300 | 2,317,882 | -1,100 | 0.49% | 121,225,229 |
| 2018-05-09 | 2018-05-07 | 50.450 | 2,318,982 | -1,200 | 0.49% | 116,992,642 |
| 2018-05-08 | 2018-05-04 | 51.800 | 2,320,182 | -107,100 | 0.49% | 120,185,428 |
| 2018-05-07 | 2018-05-03 | 52.700 | 2,427,282 | -100,000 | 0.52% | 127,917,761 |
| 2018-05-03 | 2018-04-30 | 55.050 | 2,527,282 | -1,200 | 0.54% | 139,126,874 |
| 2018-05-02 | 2018-04-27 | 54.150 | 2,528,482 | +3,160 | 0.54% | 136,917,300 |
| 2018-04-30 | 2018-04-26 | 54.800 | 2,525,322 | -214,720 | 0.54% | 138,387,646 |
| 2018-04-27 | 2018-04-25 | 57.500 | 2,740,042 | +649,700 | 0.58% | 157,552,415 |
| 2018-04-26 | 2018-04-24 | 58.900 | 2,090,342 | -2,500 | 0.44% | 123,121,144 |
| 2018-04-25 | 2018-04-23 | 58.200 | 2,092,842 | +2,300 | 0.45% | 121,803,404 |
| 2018-04-24 | 2018-04-20 | 59.100 | 2,090,542 | -500 | 0.44% | 123,551,032 |
| 2018-04-23 | 2018-04-19 | 59.650 | 2,091,042 | -2,550 | 0.45% | 124,730,655 |
| 2018-04-20 | 2018-04-18 | 58.400 | 2,093,592 | -2,150 | 0.45% | 122,265,773 |
| 2018-04-19 | 2018-04-17 | 58.700 | 2,095,742 | -1,000 | 0.45% | 123,020,055 |
| 2018-04-18 | 2018-04-16 | 58.050 | 2,096,742 | +4,920 | 0.45% | 121,715,873 |
| 2018-04-17 | 2018-04-13 | 59.000 | 2,091,822 | +53,700 | 0.45% | 123,417,498 |
| 2018-04-16 | 2018-04-12 | 59.250 | 2,038,122 | +200 | 0.43% | 120,758,728 |
| 2018-04-13 | 2018-04-11 | 59.550 | 2,037,922 | -100 | 0.43% | 121,358,255 |
| 2018-04-11 | 2018-04-09 | 59.350 | 2,038,022 | -200 | 0.43% | 120,956,606 |
| 2018-04-10 | 2018-04-06 | 58.950 | 2,038,222 | -500 | 0.43% | 120,153,187 |
| 2018-04-09 | 2018-04-04 | 59.350 | 2,038,722 | -2,800 | 0.43% | 120,998,151 |
| 2018-04-06 | 2018-04-03 | 60.300 | 2,041,522 | -1,000 | 0.43% | 123,103,777 |
| 2018-04-04 | 2018-03-29 | 59.150 | 2,042,522 | +1,000 | 0.43% | 120,815,176 |
| 2018-04-03 | 2018-03-28 | 60.650 | 2,041,522 | +100 | 0.43% | 123,818,309 |
| 2018-03-29 | 2018-03-27 | 62.650 | 2,041,422 | +7,967 | 0.43% | 127,895,088 |
| 2018-03-28 | 2018-03-26 | 62.400 | 2,033,455 | +6,230 | 0.43% | 126,887,592 |
| 2018-03-27 | 2018-03-23 | 61.400 | 2,027,225 | -33,800 | 0.43% | 124,471,615 |
| 2018-03-26 | 2018-03-22 | 62.200 | 2,061,025 | -94,300 | 0.44% | 128,195,755 |
| 2018-03-23 | 2018-03-21 | 64.500 | 2,155,325 | +5,800 | 0.46% | 139,018,462 |
| 2018-03-22 | 2018-03-20 | 68.600 | 2,149,525 | +200 | 0.46% | 147,457,415 |
| 2018-03-21 | 2018-03-19 | 68.600 | 2,149,325 | +2,200 | 0.46% | 147,443,695 |
| 2018-03-20 | 2018-03-16 | 69.100 | 2,147,125 | +4,120 | 0.46% | 148,366,338 |
| 2018-03-16 | 2018-03-14 | 70.300 | 2,143,005 | -6,200 | 0.46% | 150,653,252 |
| 2018-03-15 | 2018-03-13 | 71.350 | 2,149,205 | -14,800 | 0.46% | 153,345,777 |
| 2018-03-14 | 2018-03-12 | 70.200 | 2,164,005 | -6,740 | 0.46% | 151,913,151 |
| 2018-03-13 | 2018-03-09 | 68.950 | 2,170,745 | -2,100 | 0.46% | 149,672,868 |
| 2018-03-12 | 2018-03-08 | 68.400 | 2,172,845 | -11,500 | 0.46% | 148,622,598 |
| 2018-03-09 | 2018-03-07 | 68.000 | 2,184,345 | -1,100 | 0.46% | 148,535,460 |
| 2018-03-08 | 2018-03-06 | 68.000 | 2,185,445 | -2,300 | 0.47% | 148,610,260 |
| 2018-03-07 | 2018-03-05 | 66.500 | 2,187,745 | +5,600 | 0.47% | 145,485,042 |
| 2018-03-06 | 2018-03-02 | 68.800 | 2,182,145 | -700 | 0.46% | 150,131,576 |
| 2018-03-05 | 2018-03-01 | 69.300 | 2,182,845 | -1,300 | 0.46% | 151,271,158 |
| 2018-03-02 | 2018-02-28 | 68.800 | 2,184,145 | -1,800 | 0.46% | 150,269,176 |
| 2018-03-01 | 2018-02-27 | 69.200 | 2,185,945 | -249 | 0.47% | 151,267,394 |
| 2018-02-28 | 2018-02-26 | 69.200 | 2,186,194 | +4,090 | 0.47% | 151,284,625 |
| 2018-02-27 | 2018-02-23 | 69.000 | 2,182,104 | +550 | 0.46% | 150,565,176 |
| 2018-02-26 | 2018-02-22 | 68.300 | 2,181,554 | +1,600 | 0.46% | 149,000,138 |
| 2018-02-23 | 2018-02-21 | 69.000 | 2,179,954 | -2,900 | 0.46% | 150,416,826 |
| 2018-02-22 | 2018-02-20 | 66.800 | 2,182,854 | +7,120 | 0.46% | 145,814,647 |
| 2018-02-20 | 2018-02-13 | 65.950 | 2,175,734 | +19,600 | 0.46% | 143,489,657 |
| 2018-02-14 | 2018-02-12 | 65.300 | 2,156,134 | -712,300 | 0.46% | 140,795,550 |
| 2018-02-13 | 2018-02-09 | 64.900 | 2,868,434 | -25,600 | 0.61% | 186,161,367 |
| 2018-02-12 | 2018-02-08 | 66.750 | 2,894,034 | +129,600 | 0.62% | 193,176,770 |
| 2018-02-09 | 2018-02-07 | 65.500 | 2,764,434 | +200,230 | 0.59% | 181,070,427 |
| 2018-02-08 | 2018-02-06 | 64.000 | 2,564,204 | +173,400 | 0.55% | 164,109,056 |
| 2018-02-07 | 2018-02-05 | 67.050 | 2,390,804 | +690,100 | 0.51% | 160,303,408 |
| 2018-02-06 | 2018-02-02 | 68.750 | 1,700,704 | -8,600 | 0.36% | 116,923,400 |
| 2018-02-05 | 2018-02-01 | 69.150 | 1,709,304 | +5,400 | 0.36% | 118,198,372 |
| 2018-02-02 | 2018-01-31 | 70.100 | 1,703,904 | +1,500 | 0.36% | 119,443,670 |
| 2018-02-01 | 2018-01-30 | 69.200 | 1,702,404 | -1,800 | 0.36% | 117,806,357 |
| 2018-01-31 | 2018-01-29 | 70.500 | 1,704,204 | -26,162 | 0.36% | 120,146,382 |
| 2018-01-30 | 2018-01-26 | 71.500 | 1,730,366 | +3,912 | 0.37% | 123,721,169 |
| 2018-01-29 | 2018-01-25 | 71.700 | 1,726,454 | -2,700 | 0.37% | 123,786,752 |
| 2018-01-26 | 2018-01-24 | 71.900 | 1,729,154 | +100,100 | 0.37% | 124,326,173 |
| 2018-01-25 | 2018-01-23 | 73.200 | 1,629,054 | -6,000 | 0.35% | 119,246,753 |
| 2018-01-24 | 2018-01-22 | 73.100 | 1,635,054 | -2,100 | 0.35% | 119,522,447 |
| 2018-01-23 | 2018-01-19 | 71.650 | 1,637,154 | +4,000 | 0.35% | 117,302,084 |
| 2018-01-22 | 2018-01-18 | 72.450 | 1,633,154 | -2,050 | 0.35% | 118,322,007 |
| 2018-01-19 | 2018-01-17 | 72.900 | 1,635,204 | -4,600 | 0.35% | 119,206,372 |
| 2018-01-18 | 2018-01-16 | 73.200 | 1,639,804 | +20,830 | 0.35% | 120,033,653 |
| 2018-01-17 | 2018-01-15 | 73.350 | 1,618,974 | +143,600 | 0.34% | 118,751,743 |
| 2018-01-16 | 2018-01-12 | 74.300 | 1,475,374 | +55,900 | 0.31% | 109,620,288 |
| 2018-01-15 | 2018-01-11 | 73.350 | 1,419,474 | +134,600 | 0.30% | 104,118,418 |
| 2018-01-12 | 2018-01-10 | 73.550 | 1,284,874 | +1,000 | 0.27% | 94,502,483 |
| 2018-01-11 | 2018-01-09 | 74.800 | 1,283,874 | +89,300 | 0.27% | 96,033,775 |
| 2018-01-10 | 2018-01-08 | 74.750 | 1,194,574 | +53,100 | 0.25% | 89,294,406 |
| 2018-01-09 | 2018-01-05 | 73.800 | 1,141,474 | +156,000 | 0.24% | 84,240,781 |
| 2018-01-08 | 2018-01-04 | 74.200 | 985,474 | +93,802 | 0.21% | 73,122,171 |
| 2018-01-05 | 2018-01-03 | 72.400 | 891,672 | +30,300 | 0.19% | 64,557,053 |
| 2018-01-04 | 2018-01-02 | 70.300 | 861,372 | +26,830 | 0.18% | 60,554,452 |
| 2018-01-03 | 2017-12-29 | 69.300 | 834,542 | +15,200 | 0.18% | 57,833,761 |
| 2018-01-02 | 2017-12-28 | 68.900 | 819,342 | -7,700 | 0.17% | 56,452,664 |
| 2017-12-29 | 2017-12-27 | 67.200 | 827,042 | +7,654 | 0.18% | 55,577,222 |
| 2017-12-28 | 2017-12-22 | 67.050 | 819,388 | -1,100 | 0.17% | 54,939,965 |
| 2017-12-27 | 2017-12-21 | 67.100 | 820,488 | +1,200 | 0.17% | 55,054,745 |
| 2017-12-21 | 2017-12-19 | 66.800 | 819,288 | +1,200 | 0.17% | 54,728,438 |
| 2017-12-20 | 2017-12-18 | 66.900 | 818,088 | +6,085 | 0.17% | 54,730,087 |
| 2017-12-19 | 2017-12-15 | 66.000 | 812,003 | -14,700 | 0.17% | 53,592,198 |
| 2017-12-15 | 2017-12-13 | 66.400 | 826,703 | -3,600 | 0.18% | 54,893,079 |
| 2017-12-14 | 2017-12-12 | 66.500 | 830,303 | +3,200 | 0.18% | 55,215,150 |
| 2017-12-13 | 2017-12-11 | 68.000 | 827,103 | +1,900 | 0.18% | 56,243,004 |
| 2017-12-12 | 2017-12-08 | 65.500 | 825,203 | +2,900 | 0.18% | 54,050,796 |
| 2017-12-11 | 2017-12-07 | 65.300 | 822,303 | +1,300 | 0.18% | 53,696,386 |
| 2017-12-08 | 2017-12-06 | 66.300 | 821,003 | +104,100 | 0.17% | 54,432,499 |
| 2017-12-07 | 2017-12-05 | 70.500 | 716,903 | +2,000 | 0.15% | 50,541,662 |
| 2017-12-06 | 2017-12-04 | 72.000 | 714,903 | -3,800 | 0.15% | 51,473,016 |
| 2017-12-05 | 2017-12-01 | 71.650 | 718,703 | +1,400 | 0.15% | 51,495,070 |
| 2017-12-04 | 2017-11-30 | 71.250 | 717,303 | -7,900 | 0.15% | 51,107,839 |
| 2017-12-01 | 2017-11-29 | 72.700 | 725,203 | -1,982,680 | 0.15% | 52,722,258 |
| 2017-11-30 | 2017-11-28 | 69.750 | 2,707,883 | -17,940 | 0.58% | 188,874,839 |
| 2017-11-29 | 2017-11-27 | 69.500 | 2,725,823 | +6,993 | 0.58% | 189,444,698 |
| 2017-11-28 | 2017-11-24 | 69.750 | 2,718,830 | -300 | 0.58% | 189,638,392 |
| 2017-11-27 | 2017-11-23 | 69.950 | 2,719,130 | +5,800 | 0.58% | 190,203,144 |
| 2017-11-24 | 2017-11-22 | 69.500 | 2,713,330 | -9,600 | 0.58% | 188,576,435 |
| 2017-11-23 | 2017-11-21 | 72.500 | 2,722,930 | +2,300 | 0.58% | 197,412,425 |
| 2017-11-22 | 2017-11-20 | 73.950 | 2,720,630 | -68,050 | 0.58% | 201,190,588 |
| 2017-11-21 | 2017-11-17 | 75.050 | 2,788,680 | -3,400 | 0.59% | 209,290,434 |
| 2017-11-20 | 2017-11-16 | 74.650 | 2,792,080 | -3,720 | 0.59% | 208,428,772 |
| 2017-11-17 | 2017-11-15 | 76.300 | 2,795,800 | -10,000 | 0.60% | 213,319,540 |
| 2017-11-16 | 2017-11-14 | 77.400 | 2,805,800 | +100 | 0.60% | 217,168,920 |
| 2017-11-15 | 2017-11-13 | 77.950 | 2,805,700 | +73,700 | 0.60% | 218,704,315 |
| 2017-11-14 | 2017-11-10 | 76.300 | 2,732,000 | +2,032,000 | 0.58% | 208,451,600 |
| 2017-11-13 | 2017-11-09 | 77.800 | 700,000 | -900 | 0.15% | 54,460,000 |
| 2017-11-10 | 2017-11-08 | 77.600 | 700,900 | -58,200 | 0.15% | 54,389,840 |
| 2017-11-09 | 2017-11-07 | 75.950 | 759,100 | +23,400 | 0.16% | 57,653,645 |
| 2017-11-08 | 2017-11-06 | 76.850 | 735,700 | -2,400 | 0.16% | 56,538,545 |
| 2017-11-07 | 2017-11-03 | 78.000 | 738,100 | -48,900 | 0.16% | 57,571,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 787,000 | -2,100 | 0.17% | 60,835,100 |
| 2017-11-03 | 2017-11-01 | 78.300 | 789,100 | +4,900 | 0.17% | 61,786,530 |
| 2017-11-02 | 2017-10-31 | 78.700 | 784,200 | -31,000 | 0.17% | 61,716,540 |
| 2017-11-01 | 2017-10-30 | 75.200 | 815,200 | +14,100 | 0.17% | 61,303,040 |
| 2017-10-31 | 2017-10-27 | 76.900 | 801,100 | +600 | 0.17% | 61,604,590 |
| 2017-10-30 | 2017-10-26 | 76.850 | 800,500 | +41,700 | 0.17% | 61,518,425 |
| 2017-10-27 | 2017-10-25 | 80.650 | 758,800 | -8,300 | 0.16% | 61,197,220 |
| 2017-10-26 | 2017-10-24 | 80.950 | 767,100 | +9,500 | 0.17% | 62,096,745 |
| 2017-10-25 | 2017-10-23 | 81.750 | 757,600 | +42,300 | 0.17% | 61,933,800 |
| 2017-10-24 | 2017-10-20 | 83.950 | 715,300 | -41,200 | 0.16% | 60,049,435 |
| 2017-10-23 | 2017-10-19 | 80.000 | 756,500 | -28,800 | 0.17% | 60,520,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 785,300 | +73,000 | 0.18% | 64,433,865 |
| 2017-10-19 | 2017-10-17 | 85.900 | 712,300 | +21,100 | 0.16% | 61,186,570 |
| 2017-10-18 | 2017-10-16 | 88.700 | 691,200 | -13,200 | 0.16% | 61,309,440 |
| 2017-10-17 | 2017-10-13 | 88.000 | 704,400 | +30,700 | 0.16% | 61,987,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 673,700 | -36,700 | 0.15% | 59,790,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 710,400 | +79,500 | 0.16% | 61,485,120 |
| 2017-10-12 | 2017-10-10 | 88.800 | 630,900 | +20,200 | 0.14% | 56,023,920 |
| 2017-10-11 | 2017-10-09 | 90.800 | 610,700 | +24,600 | 0.14% | 55,451,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 586,100 | +114,900 | 0.13% | 54,888,265 |
| 2017-10-09 | 2017-10-04 | 80.350 | 471,200 | +4,400 | 0.11% | 37,860,920 |
| 2017-10-06 | 2017-10-03 | 67.000 | 466,800 | -86,800 | 0.11% | 31,275,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 553,600 | +29,800 | 0.13% | 35,125,920 |
| 2017-10-03 | 2017-09-28 | 65.200 | 523,800 | 0.12% | 34,151,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy