History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 88,014 | +0 | 0.01% | 1,505,920 |
| 2025-10-13 | 2025-10-09 | 17.450 | 88,014 | +0 | 0.01% | 1,535,844 |
| 2025-10-10 | 2025-10-08 | 18.070 | 88,014 | -6,000 | 0.01% | 1,590,413 |
| 2025-09-26 | 2025-09-24 | 17.250 | 94,014 | -5,600 | 0.01% | 1,621,742 |
| 2025-09-25 | 2025-09-23 | 17.350 | 99,614 | -2,000 | 0.01% | 1,728,303 |
| 2025-09-24 | 2025-09-22 | 17.680 | 101,614 | +1,600 | 0.01% | 1,796,536 |
| 2025-09-22 | 2025-09-18 | 18.200 | 100,014 | -27,400 | 0.01% | 1,820,255 |
| 2025-09-19 | 2025-09-17 | 18.250 | 127,414 | +3,300 | 0.01% | 2,325,306 |
| 2025-09-18 | 2025-09-16 | 17.760 | 124,114 | +1,000 | 0.01% | 2,204,265 |
| 2025-09-17 | 2025-09-15 | 17.720 | 123,114 | +900 | 0.01% | 2,181,580 |
| 2025-09-16 | 2025-09-12 | 18.020 | 122,214 | +6,200 | 0.01% | 2,202,296 |
| 2025-09-15 | 2025-09-11 | 18.300 | 116,014 | +15,400 | 0.01% | 2,123,056 |
| 2025-09-12 | 2025-09-10 | 18.380 | 100,614 | +13,400 | 0.01% | 1,849,285 |
| 2025-09-10 | 2025-09-08 | 18.410 | 87,214 | +600 | 0.01% | 1,605,610 |
| 2025-09-09 | 2025-09-05 | 18.770 | 86,614 | +600 | 0.01% | 1,625,745 |
| 2025-09-08 | 2025-09-04 | 18.620 | 86,014 | +1,000 | 0.01% | 1,601,581 |
| 2025-09-03 | 2025-09-01 | 20.200 | 85,014 | -800 | 0.01% | 1,717,283 |
| 2025-09-02 | 2025-08-29 | 19.720 | 85,814 | -5,200 | 0.01% | 1,692,252 |
| 2025-08-28 | 2025-08-26 | 19.850 | 91,014 | +3,000 | 0.01% | 1,806,628 |
| 2025-08-27 | 2025-08-25 | 20.120 | 88,014 | +1,000 | 0.01% | 1,770,842 |
| 2025-08-25 | 2025-08-21 | 20.080 | 87,014 | -2,700 | 0.01% | 1,747,241 |
| 2025-08-22 | 2025-08-20 | 18.770 | 89,714 | +1,000 | 0.01% | 1,683,932 |
| 2025-08-21 | 2025-08-19 | 19.060 | 88,714 | +13,800 | 0.01% | 1,690,889 |
| 2025-08-20 | 2025-08-18 | 19.650 | 74,914 | +1,000 | 0.00% | 1,472,060 |
| 2025-08-19 | 2025-08-15 | 19.050 | 73,914 | -500 | 0.00% | 1,408,062 |
| 2025-08-18 | 2025-08-14 | 18.450 | 74,414 | +1,700 | 0.00% | 1,372,938 |
| 2025-08-14 | 2025-08-12 | 17.880 | 72,714 | -800 | 0.00% | 1,300,126 |
| 2025-08-13 | 2025-08-11 | 17.310 | 73,514 | -300 | 0.00% | 1,272,527 |
| 2025-08-11 | 2025-08-07 | 17.780 | 73,814 | +500 | 0.00% | 1,312,413 |
| 2025-08-08 | 2025-08-06 | 18.280 | 73,314 | -400 | 0.00% | 1,340,180 |
| 2025-08-07 | 2025-08-05 | 18.200 | 73,714 | +600 | 0.00% | 1,341,595 |
| 2025-08-06 | 2025-08-04 | 18.100 | 73,114 | +700 | 0.00% | 1,323,363 |
| 2025-08-04 | 2025-07-31 | 20.100 | 72,414 | -1,700 | 0.00% | 1,455,521 |
| 2025-08-01 | 2025-07-30 | 20.250 | 74,114 | +500 | 0.00% | 1,500,808 |
| 2025-07-31 | 2025-07-29 | 21.250 | 73,614 | +2,800 | 0.00% | 1,564,298 |
| 2025-07-29 | 2025-07-25 | 21.100 | 70,814 | +1,100 | 0.00% | 1,494,175 |
| 2025-07-28 | 2025-07-24 | 20.350 | 69,714 | +1,200 | 0.00% | 1,418,680 |
| 2025-07-25 | 2025-07-23 | 19.780 | 68,514 | +1,000 | 0.00% | 1,355,207 |
| 2025-07-24 | 2025-07-22 | 18.400 | 67,514 | +400 | 0.00% | 1,242,258 |
| 2025-07-23 | 2025-07-21 | 19.340 | 67,114 | +3,800 | 0.00% | 1,297,985 |
| 2025-07-22 | 2025-07-18 | 19.560 | 63,314 | -600 | 0.00% | 1,238,422 |
| 2025-07-21 | 2025-07-17 | 17.900 | 63,914 | -1,600 | 0.00% | 1,144,061 |
| 2025-07-18 | 2025-07-16 | 17.880 | 65,514 | +700 | 0.00% | 1,171,390 |
| 2025-07-17 | 2025-07-15 | 18.060 | 64,814 | +500 | 0.00% | 1,170,541 |
| 2025-07-16 | 2025-07-14 | 18.560 | 64,314 | -200 | 0.00% | 1,193,668 |
| 2025-07-15 | 2025-07-11 | 18.200 | 64,514 | +1,400 | 0.00% | 1,174,155 |
| 2025-07-11 | 2025-07-09 | 17.580 | 63,114 | +600 | 0.00% | 1,109,544 |
| 2025-07-10 | 2025-07-08 | 18.140 | 62,514 | +2,000 | 0.00% | 1,134,004 |
| 2025-07-09 | 2025-07-07 | 17.520 | 60,514 | +400 | 0.00% | 1,060,205 |
| 2025-07-08 | 2025-07-04 | 16.660 | 60,114 | +500 | 0.00% | 1,001,499 |
| 2025-07-04 | 2025-07-02 | 17.700 | 59,614 | -1,000 | 0.00% | 1,055,168 |
| 2025-07-03 | 2025-06-30 | 18.260 | 60,614 | -900 | 0.00% | 1,106,812 |
| 2025-07-02 | 2025-06-27 | 18.220 | 61,514 | +2,800 | 0.00% | 1,120,785 |
| 2025-06-30 | 2025-06-26 | 18.620 | 58,714 | +3,100 | 0.00% | 1,093,255 |
| 2025-06-27 | 2025-06-25 | 19.940 | 55,614 | +600 | 0.00% | 1,108,943 |
| 2025-06-25 | 2025-06-23 | 20.800 | 55,014 | -600 | 0.00% | 1,144,291 |
| 2025-06-24 | 2025-06-20 | 19.180 | 55,614 | -4,900 | 0.00% | 1,066,677 |
| 2025-06-23 | 2025-06-19 | 20.150 | 60,514 | +5,200 | 0.00% | 1,219,357 |
| 2025-06-20 | 2025-06-18 | 20.350 | 55,314 | -300 | 0.00% | 1,125,640 |
| 2025-06-19 | 2025-06-17 | 20.650 | 55,614 | +1,700 | 0.00% | 1,148,429 |
| 2025-06-18 | 2025-06-16 | 20.600 | 53,914 | -8,900 | 0.00% | 1,110,628 |
| 2025-06-13 | 2025-06-11 | 19.160 | 62,814 | +5,700 | 0.00% | 1,203,516 |
| 2025-06-11 | 2025-06-09 | 18.460 | 57,114 | +3,300 | 0.00% | 1,054,324 |
| 2025-06-10 | 2025-06-06 | 17.500 | 53,814 | +200 | 0.00% | 941,745 |
| 2025-06-09 | 2025-06-05 | 19.200 | 53,614 | +700 | 0.00% | 1,029,389 |
| 2025-06-06 | 2025-06-04 | 19.140 | 52,914 | +1,500 | 0.00% | 1,012,774 |
| 2025-06-05 | 2025-06-03 | 19.760 | 51,414 | -500 | 0.00% | 1,015,941 |
| 2025-06-04 | 2025-06-02 | 21.100 | 51,914 | +1,000 | 0.00% | 1,095,385 |
| 2025-06-03 | 2025-05-30 | 19.260 | 50,914 | -4,000 | 0.00% | 980,604 |
| 2025-06-02 | 2025-05-29 | 21.050 | 54,914 | -700 | 0.00% | 1,155,940 |
| 2025-05-29 | 2025-05-27 | 15.680 | 55,614 | -10,600 | 0.00% | 872,028 |
| 2025-05-28 | 2025-05-26 | 13.980 | 66,214 | -1,000 | 0.00% | 925,672 |
| 2025-05-19 | 2025-05-15 | 12.680 | 67,214 | -400 | 0.00% | 852,274 |
| 2025-05-14 | 2025-05-12 | 12.460 | 67,614 | -1,500 | 0.00% | 842,470 |
| 2025-04-28 | 2025-04-24 | 11.380 | 69,114 | -3,000 | 0.00% | 786,517 |
| 2025-04-25 | 2025-04-23 | 11.400 | 72,114 | +1,700 | 0.01% | 822,100 |
| 2025-04-22 | 2025-04-16 | 10.820 | 70,414 | -1,800 | 0.00% | 761,879 |
| 2025-04-09 | 2025-04-07 | 10.040 | 72,214 | +400 | 0.01% | 725,029 |
| 2025-04-01 | 2025-03-28 | 12.580 | 71,814 | -200 | 0.01% | 903,420 |
| 2025-03-27 | 2025-03-25 | 12.700 | 72,014 | +500 | 0.01% | 914,578 |
| 2025-03-24 | 2025-03-20 | 13.100 | 71,514 | +500 | 0.01% | 936,833 |
| 2025-03-21 | 2025-03-19 | 13.820 | 71,014 | -2,000 | 0.01% | 981,413 |
| 2025-03-13 | 2025-03-11 | 12.780 | 73,014 | +500 | 0.01% | 933,119 |
| 2025-03-12 | 2025-03-10 | 12.620 | 72,514 | +800 | 0.01% | 915,127 |
| 2025-03-11 | 2025-03-07 | 12.940 | 71,714 | +2,000 | 0.01% | 927,979 |
| 2025-02-28 | 2025-02-26 | 12.720 | 69,714 | +1,000 | 0.00% | 886,762 |
| 2025-02-27 | 2025-02-25 | 12.140 | 68,714 | +2,500 | 0.00% | 834,188 |
| 2025-02-26 | 2025-02-24 | 12.920 | 66,214 | +1,000 | 0.00% | 855,485 |
| 2025-02-24 | 2025-02-20 | 14.000 | 65,214 | +400 | 0.00% | 912,996 |
| 2025-02-19 | 2025-02-17 | 14.400 | 64,814 | -30,900 | 0.00% | 933,322 |
| 2025-02-18 | 2025-02-14 | 14.800 | 95,714 | -4,100 | 0.01% | 1,416,567 |
| 2025-02-17 | 2025-02-13 | 12.320 | 99,814 | -3,200 | 0.01% | 1,229,708 |
| 2025-02-13 | 2025-02-11 | 12.040 | 103,014 | +1,500 | 0.01% | 1,240,289 |
| 2025-02-06 | 2025-02-04 | 12.080 | 101,514 | +900 | 0.01% | 1,226,289 |
| 2025-02-04 | 2025-01-28 | 12.060 | 100,614 | +2,600 | 0.01% | 1,213,405 |
| 2025-01-24 | 2025-01-22 | 11.220 | 98,014 | -2,000 | 0.01% | 1,099,717 |
| 2025-01-15 | 2025-01-13 | 10.880 | 100,014 | +600 | 0.01% | 1,088,152 |
| 2025-01-14 | 2025-01-10 | 10.820 | 99,414 | +1,400 | 0.01% | 1,075,659 |
| 2025-01-09 | 2025-01-07 | 11.060 | 98,014 | +10,000 | 0.01% | 1,084,035 |
| 2025-01-08 | 2025-01-06 | 10.980 | 88,014 | +5,900 | 0.01% | 966,394 |
| 2024-12-11 | 2024-12-09 | 13.420 | 82,114 | -100 | 0.01% | 1,101,970 |
| 2024-12-10 | 2024-12-06 | 12.740 | 82,214 | +1,500 | 0.01% | 1,047,406 |
| 2024-12-09 | 2024-12-05 | 12.280 | 80,714 | +12,000 | 0.01% | 991,168 |
| 2024-11-28 | 2024-11-26 | 12.140 | 68,714 | +100 | 0.00% | 834,188 |
| 2024-11-05 | 2024-11-01 | 13.780 | 68,614 | +9,200 | 0.00% | 945,501 |
| 2024-11-04 | 2024-10-31 | 14.060 | 59,414 | +10,000 | 0.00% | 835,361 |
| 2024-10-30 | 2024-10-28 | 14.200 | 49,414 | -3,000 | 0.00% | 701,679 |
| 2024-10-17 | 2024-10-15 | 13.440 | 52,414 | -10,700 | 0.00% | 704,444 |
| 2024-10-10 | 2024-10-08 | 15.660 | 63,114 | -1,000 | 0.00% | 988,365 |
| 2024-10-09 | 2024-10-07 | 20.600 | 64,114 | -6,000 | 0.00% | 1,320,748 |
| 2024-10-08 | 2024-10-04 | 18.240 | 70,114 | -4,900 | 0.00% | 1,278,879 |
| 2024-10-07 | 2024-10-03 | 17.660 | 75,014 | -6,100 | 0.01% | 1,324,747 |
| 2024-10-04 | 2024-10-02 | 18.420 | 81,114 | +5,000 | 0.01% | 1,494,120 |
| 2024-10-03 | 2024-09-30 | 15.860 | 76,114 | +500 | 0.01% | 1,207,168 |
| 2024-10-02 | 2024-09-27 | 13.200 | 75,614 | -500 | 0.01% | 998,105 |
| 2024-09-27 | 2024-09-25 | 10.700 | 76,114 | -14,300 | 0.01% | 814,420 |
| 2024-09-24 | 2024-09-20 | 9.870 | 90,414 | +2,600 | 0.01% | 892,386 |
| 2024-09-17 | 2024-09-13 | 9.630 | 87,814 | +5,100 | 0.01% | 845,649 |
| 2024-09-12 | 2024-09-10 | 9.430 | 82,714 | +2,400 | 0.01% | 779,993 |
| 2024-09-10 | 2024-09-05 | 9.720 | 80,314 | +1,000 | 0.01% | 780,652 |
| 2024-08-28 | 2024-08-26 | 12.520 | 79,314 | +2,000 | 0.01% | 993,011 |
| 2024-08-26 | 2024-08-22 | 12.020 | 77,314 | +2,000 | 0.01% | 929,314 |
| 2024-08-16 | 2024-08-14 | 12.860 | 75,314 | +1,000 | 0.01% | 968,538 |
| 2024-08-01 | 2024-07-30 | 12.700 | 74,314 | -200 | 0.01% | 943,788 |
| 2024-07-23 | 2024-07-19 | 12.860 | 74,514 | +1,500 | 0.01% | 958,250 |
| 2024-07-09 | 2024-07-05 | 13.100 | 73,014 | -1,000 | 0.01% | 956,483 |
| 2024-07-08 | 2024-07-04 | 13.300 | 74,014 | +1,000 | 0.01% | 984,386 |
| 2024-06-20 | 2024-06-18 | 14.580 | 73,014 | -3,000 | 0.01% | 1,064,544 |
| 2024-06-19 | 2024-06-17 | 14.100 | 76,014 | +3,000 | 0.01% | 1,071,797 |
| 2024-06-13 | 2024-06-11 | 13.040 | 73,014 | -100 | 0.01% | 952,103 |
| 2024-06-11 | 2024-06-06 | 13.080 | 73,114 | +2,800 | 0.01% | 956,331 |
| 2024-06-05 | 2024-06-03 | 13.340 | 70,314 | +1,400 | 0.00% | 937,989 |
| 2024-06-04 | 2024-05-31 | 13.300 | 68,914 | +4,200 | 0.00% | 916,556 |
| 2024-05-31 | 2024-05-29 | 13.940 | 64,714 | +300 | 0.00% | 902,113 |
| 2024-05-30 | 2024-05-28 | 14.100 | 64,414 | +600 | 0.00% | 908,237 |
| 2024-05-29 | 2024-05-27 | 14.200 | 63,814 | +1,000 | 0.00% | 906,159 |
| 2024-05-28 | 2024-05-24 | 13.740 | 62,814 | +3,000 | 0.00% | 863,064 |
| 2024-05-27 | 2024-05-23 | 14.080 | 59,814 | +1,700 | 0.00% | 842,181 |
| 2024-05-24 | 2024-05-22 | 15.140 | 58,114 | -8,500 | 0.00% | 879,846 |
| 2024-05-23 | 2024-05-21 | 15.020 | 66,614 | +1,500 | 0.00% | 1,000,542 |
| 2024-05-20 | 2024-05-16 | 14.640 | 65,114 | +5,000 | 0.00% | 953,269 |
| 2024-05-17 | 2024-05-14 | 15.040 | 60,114 | +1,000 | 0.00% | 904,115 |
| 2024-05-16 | 2024-05-13 | 15.300 | 59,114 | +5,100 | 0.00% | 904,444 |
| 2024-05-09 | 2024-05-07 | 14.080 | 54,014 | +600 | 0.00% | 760,517 |
| 2024-05-02 | 2024-04-29 | 13.400 | 53,414 | +300 | 0.00% | 715,748 |
| 2024-04-30 | 2024-04-26 | 13.120 | 53,114 | -500 | 0.00% | 696,856 |
| 2024-04-18 | 2024-04-16 | 12.000 | 53,614 | +1,800 | 0.00% | 643,368 |
| 2024-03-18 | 2024-03-14 | 12.340 | 51,814 | +2,000 | 0.00% | 639,385 |
| 2024-03-13 | 2024-03-11 | 12.200 | 49,814 | +500 | 0.00% | 607,731 |
| 2024-02-27 | 2024-02-23 | 13.220 | 49,314 | -100 | 0.00% | 651,931 |
| 2024-02-07 | 2024-02-05 | 11.780 | 49,414 | +300 | 0.00% | 582,097 |
| 2024-01-17 | 2024-01-15 | 16.260 | 49,114 | -9,900 | 0.00% | 798,594 |
| 2024-01-05 | 2024-01-03 | 17.300 | 59,014 | -100 | 0.00% | 1,020,942 |
| 2023-12-11 | 2023-12-07 | 19.000 | 59,114 | -95 | 0.00% | 1,123,166 |
| 2023-12-08 | 2023-12-06 | 19.100 | 59,209 | -4,095 | 0.00% | 1,130,892 |
| 2023-12-01 | 2023-11-29 | 19.540 | 63,304 | -500 | 0.00% | 1,236,960 |
| 2023-09-25 | 2023-09-21 | 23.450 | 63,804 | -500 | 0.00% | 1,496,204 |
| 2023-09-18 | 2023-09-14 | 24.350 | 64,304 | -500 | 0.00% | 1,565,802 |
| 2023-07-04 | 2023-06-30 | 21.300 | 64,804 | +500 | 0.00% | 1,380,325 |
| 2023-05-10 | 2023-05-08 | 25.950 | 64,304 | -500 | 0.00% | 1,668,689 |
| 2023-05-03 | 2023-04-28 | 24.300 | 64,804 | -700 | 0.00% | 1,574,737 |
| 2023-04-26 | 2023-04-24 | 25.100 | 65,504 | -40,000 | 0.00% | 1,644,150 |
| 2023-03-29 | 2023-03-27 | 24.450 | 105,504 | +3,000 | 0.01% | 2,579,573 |
| 2023-03-28 | 2023-03-24 | 25.200 | 102,504 | -1,000 | 0.01% | 2,583,101 |
| 2023-03-16 | 2023-03-14 | 21.300 | 103,504 | +200 | 0.01% | 2,204,635 |
| 2023-03-14 | 2023-03-10 | 22.500 | 103,304 | +100 | 0.01% | 2,324,340 |
| 2023-02-20 | 2023-02-16 | 21.900 | 103,204 | +500 | 0.01% | 2,260,168 |
| 2023-02-09 | 2023-02-07 | 23.550 | 102,704 | +1,100 | 0.01% | 2,418,679 |
| 2023-02-01 | 2023-01-30 | 26.400 | 101,604 | +100 | 0.01% | 2,682,346 |
| 2023-01-20 | 2023-01-18 | 27.100 | 101,504 | +3,000 | 0.01% | 2,750,758 |
| 2022-12-01 | 2022-11-29 | 19.000 | 98,504 | -400 | 0.01% | 1,871,576 |
| 2022-11-15 | 2022-11-11 | 17.820 | 98,904 | -1,000 | 0.01% | 1,762,469 |
| 2022-11-01 | 2022-10-28 | 14.480 | 99,904 | +500 | 0.01% | 1,446,610 |
| 2022-10-31 | 2022-10-27 | 15.640 | 99,404 | +300 | 0.01% | 1,554,679 |
| 2022-10-28 | 2022-10-26 | 15.220 | 99,104 | +500 | 0.01% | 1,508,363 |
| 2022-10-11 | 2022-10-07 | 18.120 | 98,604 | +100 | 0.01% | 1,786,704 |
| 2022-10-06 | 2022-10-03 | 17.200 | 98,504 | +500 | 0.01% | 1,694,269 |
| 2022-10-03 | 2022-09-29 | 17.680 | 98,004 | +500 | 0.01% | 1,732,711 |
| 2022-09-30 | 2022-09-28 | 18.220 | 97,504 | +500 | 0.01% | 1,776,523 |
| 2022-09-15 | 2022-09-13 | 23.700 | 97,004 | +20,000 | 0.01% | 2,298,995 |
| 2022-08-04 | 2022-08-02 | 19.300 | 77,004 | +500 | 0.01% | 1,486,177 |
| 2022-07-25 | 2022-07-21 | 20.150 | 76,504 | +1,000 | 0.01% | 1,541,556 |
| 2022-07-19 | 2022-07-15 | 22.550 | 75,504 | +1,000 | 0.01% | 1,702,615 |
| 2022-07-14 | 2022-07-12 | 24.450 | 74,504 | +20,000 | 0.01% | 1,821,623 |
| 2022-07-08 | 2022-07-06 | 25.200 | 54,504 | +1,000 | 0.00% | 1,373,501 |
| 2022-06-29 | 2022-06-27 | 26.200 | 53,504 | +400 | 0.00% | 1,401,805 |
| 2022-06-10 | 2022-06-08 | 28.100 | 53,104 | -16,000 | 0.00% | 1,492,222 |
| 2022-06-09 | 2022-06-07 | 26.150 | 69,104 | +1,000 | 0.00% | 1,807,070 |
| 2022-06-08 | 2022-06-06 | 26.000 | 68,104 | +17,000 | 0.00% | 1,770,704 |
| 2022-05-05 | 2022-05-03 | 28.050 | 51,104 | -100 | 0.00% | 1,433,467 |
| 2022-03-21 | 2022-03-17 | 25.350 | 51,204 | +100 | 0.00% | 1,298,021 |
| 2022-03-08 | 2022-03-04 | 26.000 | 51,104 | -1,900 | 0.00% | 1,328,704 |
| 2021-12-06 | 2021-12-02 | 25.750 | 53,004 | +100 | 0.00% | 1,364,853 |
| 2021-11-09 | 2021-11-05 | 26.400 | 52,904 | +400 | 0.00% | 1,396,666 |
| 2021-11-03 | 2021-11-01 | 28.200 | 52,504 | +100 | 0.00% | 1,480,613 |
| 2021-09-20 | 2021-09-16 | 32.350 | 52,404 | +100 | 0.00% | 1,695,269 |
| 2021-09-13 | 2021-09-09 | 35.650 | 52,304 | -1,600 | 0.00% | 1,864,638 |
| 2021-08-31 | 2021-08-27 | 38.000 | 53,904 | +1,600 | 0.00% | 2,048,352 |
| 2021-08-25 | 2021-08-23 | 35.300 | 52,304 | +800 | 0.00% | 1,846,331 |
| 2021-08-20 | 2021-08-18 | 36.000 | 51,504 | -600 | 0.00% | 1,854,144 |
| 2021-07-29 | 2021-07-27 | 39.500 | 52,104 | -1,800 | 0.00% | 2,058,108 |
| 2021-07-09 | 2021-07-07 | 40.950 | 53,904 | -2,000 | 0.00% | 2,207,369 |
| 2021-07-06 | 2021-07-02 | 42.150 | 55,904 | +1,800 | 0.00% | 2,356,354 |
| 2021-06-28 | 2021-06-24 | 44.400 | 54,104 | +1,900 | 0.00% | 2,402,218 |
| 2021-06-25 | 2021-06-23 | 41.550 | 52,204 | +2,000 | 0.00% | 2,169,076 |
| 2021-06-03 | 2021-06-01 | 40.800 | 50,204 | +2,500 | 0.00% | 2,048,323 |
| 2021-05-12 | 2021-05-10 | 42.600 | 47,704 | +500 | 0.00% | 2,032,190 |
| 2021-05-04 | 2021-04-30 | 46.000 | 47,204 | +500 | 0.00% | 2,171,384 |
| 2021-05-03 | 2021-04-29 | 46.650 | 46,704 | +500 | 0.00% | 2,178,742 |
| 2021-04-28 | 2021-04-26 | 46.950 | 46,204 | +3,200 | 0.00% | 2,169,278 |
| 2021-03-30 | 2021-03-26 | 46.600 | 43,004 | -4,200 | 0.00% | 2,003,986 |
| 2021-03-29 | 2021-03-25 | 45.100 | 47,204 | +2,000 | 0.00% | 2,128,900 |
| 2021-03-26 | 2021-03-24 | 44.600 | 45,204 | +2,200 | 0.00% | 2,016,098 |
| 2021-03-18 | 2021-03-16 | 53.100 | 43,004 | +1,100 | 0.00% | 2,283,512 |
| 2021-03-09 | 2021-03-05 | 49.250 | 41,904 | -1,800 | 0.00% | 2,063,772 |
| 2021-03-04 | 2021-03-02 | 53.350 | 43,704 | +1,800 | 0.00% | 2,331,608 |
| 2021-03-02 | 2021-02-26 | 52.150 | 41,904 | -400 | 0.00% | 2,185,294 |
| 2021-02-26 | 2021-02-24 | 56.000 | 42,304 | -1,700 | 0.00% | 2,369,024 |
| 2021-02-23 | 2021-02-19 | 66.050 | 44,004 | -12,395 | 0.00% | 2,906,464 |
| 2021-02-19 | 2021-02-17 | 78.800 | 56,399 | -3,619 | 0.00% | 4,444,241 |
| 2021-02-18 | 2021-02-16 | 73.350 | 60,018 | +9,900 | 0.00% | 4,402,320 |
| 2021-02-03 | 2021-02-01 | 48.350 | 50,118 | -1,000 | 0.00% | 2,423,205 |
| 2021-02-02 | 2021-01-29 | 47.800 | 51,118 | -10,000 | 0.00% | 2,443,440 |
| 2021-02-01 | 2021-01-28 | 47.500 | 61,118 | -1,900 | 0.00% | 2,903,105 |
| 2021-01-28 | 2021-01-26 | 49.900 | 63,018 | +1,700 | 0.00% | 3,144,598 |
| 2021-01-27 | 2021-01-25 | 51.100 | 61,318 | -6,700 | 0.00% | 3,133,350 |
| 2021-01-26 | 2021-01-22 | 44.050 | 68,018 | +2,000 | 0.00% | 2,996,193 |
| 2021-01-25 | 2021-01-21 | 45.600 | 66,018 | -6,600 | 0.00% | 3,010,421 |
| 2021-01-22 | 2021-01-20 | 42.850 | 72,618 | -3,500 | 0.01% | 3,111,681 |
| 2021-01-15 | 2021-01-13 | 39.700 | 76,118 | -1,100 | 0.01% | 3,021,885 |
| 2021-01-12 | 2021-01-08 | 36.900 | 77,218 | -5,000 | 0.01% | 2,849,344 |
| 2021-01-07 | 2021-01-05 | 36.600 | 82,218 | -200 | 0.01% | 3,009,179 |
| 2020-12-28 | 2020-12-22 | 35.650 | 82,418 | -7,100 | 0.01% | 2,938,202 |
| 2020-12-11 | 2020-12-09 | 34.600 | 89,518 | -7,500 | 0.01% | 3,097,323 |
| 2020-12-09 | 2020-12-07 | 35.250 | 97,018 | +300 | 0.02% | 3,419,884 |
| 2020-12-08 | 2020-12-04 | 35.800 | 96,718 | +2,500 | 0.02% | 3,462,504 |
| 2020-12-04 | 2020-12-02 | 36.500 | 94,218 | +300 | 0.02% | 3,438,957 |
| 2020-12-02 | 2020-11-30 | 37.450 | 93,918 | +200 | 0.02% | 3,517,229 |
| 2020-11-27 | 2020-11-25 | 36.050 | 93,718 | +500 | 0.02% | 3,378,534 |
| 2020-11-20 | 2020-11-18 | 38.750 | 93,218 | +100 | 0.02% | 3,612,198 |
| 2020-11-19 | 2020-11-17 | 39.000 | 93,118 | +3,000 | 0.02% | 3,631,602 |
| 2020-11-13 | 2020-11-11 | 38.500 | 90,118 | +1,100 | 0.02% | 3,469,543 |
| 2020-11-12 | 2020-11-10 | 41.200 | 89,018 | -14,100 | 0.02% | 3,667,542 |
| 2020-11-11 | 2020-11-09 | 42.400 | 103,118 | -4,500 | 0.02% | 4,372,203 |
| 2020-11-09 | 2020-11-05 | 41.100 | 107,618 | -2,900 | 0.02% | 4,423,100 |
| 2020-11-06 | 2020-11-04 | 38.650 | 110,518 | +2,900 | 0.02% | 4,271,521 |
| 2020-11-03 | 2020-10-30 | 40.300 | 107,618 | +100 | 0.02% | 4,337,005 |
| 2020-11-02 | 2020-10-29 | 40.050 | 107,518 | -1,000 | 0.02% | 4,306,096 |
| 2020-10-29 | 2020-10-27 | 38.950 | 108,518 | +5,100 | 0.02% | 4,226,776 |
| 2020-10-28 | 2020-10-23 | 39.900 | 103,418 | +1,000 | 0.02% | 4,126,378 |
| 2020-10-27 | 2020-10-22 | 41.400 | 102,418 | +4,200 | 0.02% | 4,240,105 |
| 2020-10-23 | 2020-10-21 | 40.050 | 98,218 | +5,000 | 0.02% | 3,933,631 |
| 2020-10-15 | 2020-10-12 | 41.550 | 93,218 | +18,600 | 0.02% | 3,873,208 |
| 2020-10-09 | 2020-10-07 | 39.500 | 74,618 | +500 | 0.02% | 2,947,411 |
| 2020-10-08 | 2020-10-06 | 39.700 | 74,118 | +13,400 | 0.02% | 2,942,485 |
| 2020-10-07 | 2020-10-05 | 38.250 | 60,718 | +2,000 | 0.01% | 2,322,464 |
| 2020-10-06 | 2020-09-30 | 38.300 | 58,718 | +200 | 0.01% | 2,248,899 |
| 2020-09-30 | 2020-09-28 | 38.300 | 58,518 | -25,700 | 0.01% | 2,241,239 |
| 2020-09-29 | 2020-09-25 | 37.350 | 84,218 | -59,700 | 0.02% | 3,145,542 |
| 2020-09-25 | 2020-09-23 | 44.100 | 143,918 | -1,000 | 0.03% | 6,346,784 |
| 2020-09-24 | 2020-09-22 | 42.850 | 144,918 | -21,600 | 0.03% | 6,209,736 |
| 2020-09-23 | 2020-09-21 | 42.900 | 166,518 | -5,700 | 0.04% | 7,143,622 |
| 2020-09-21 | 2020-09-17 | 43.650 | 172,218 | +10,000 | 0.04% | 7,517,316 |
| 2020-09-18 | 2020-09-16 | 43.600 | 162,218 | +24,800 | 0.03% | 7,072,705 |
| 2020-09-17 | 2020-09-15 | 46.050 | 137,418 | +22,600 | 0.03% | 6,328,099 |
| 2020-09-16 | 2020-09-14 | 45.700 | 114,818 | +11,600 | 0.02% | 5,247,183 |
| 2020-09-15 | 2020-09-11 | 44.650 | 103,218 | +1,000 | 0.02% | 4,608,684 |
| 2020-09-14 | 2020-09-10 | 43.400 | 102,218 | -55,200 | 0.02% | 4,436,261 |
| 2020-09-11 | 2020-09-09 | 43.700 | 157,418 | +500 | 0.03% | 6,879,167 |
| 2020-09-10 | 2020-09-08 | 45.350 | 156,918 | +23,200 | 0.03% | 7,116,231 |
| 2020-09-09 | 2020-09-07 | 48.500 | 133,718 | +600 | 0.03% | 6,485,323 |
| 2020-09-08 | 2020-09-04 | 50.600 | 133,118 | -1,100 | 0.03% | 6,735,771 |
| 2020-09-04 | 2020-09-02 | 55.000 | 134,218 | +4,400 | 0.03% | 7,381,990 |
| 2020-09-03 | 2020-09-01 | 52.000 | 129,818 | +1,000 | 0.03% | 6,750,536 |
| 2020-09-02 | 2020-08-31 | 51.050 | 128,818 | -100 | 0.03% | 6,576,159 |
| 2020-09-01 | 2020-08-28 | 52.200 | 128,918 | +9,000 | 0.03% | 6,729,520 |
| 2020-08-28 | 2020-08-26 | 43.750 | 119,918 | +1,000 | 0.03% | 5,246,412 |
| 2020-08-06 | 2020-08-04 | 49.600 | 118,918 | +400 | 0.03% | 5,898,333 |
| 2020-08-04 | 2020-07-31 | 46.450 | 118,518 | +700 | 0.03% | 5,505,161 |
| 2020-07-20 | 2020-07-16 | 44.150 | 117,818 | -51,800 | 0.03% | 5,201,665 |
| 2020-07-17 | 2020-07-15 | 48.650 | 169,618 | +30,000 | 0.04% | 8,251,916 |
| 2020-07-15 | 2020-07-13 | 52.550 | 139,618 | -2,200 | 0.03% | 7,336,926 |
| 2020-07-14 | 2020-07-10 | 52.800 | 141,818 | -51,200 | 0.03% | 7,487,990 |
| 2020-07-13 | 2020-07-09 | 53.000 | 193,018 | -3,000 | 0.04% | 10,229,954 |
| 2020-07-10 | 2020-07-08 | 53.900 | 196,018 | -3,000 | 0.04% | 10,565,370 |
| 2020-07-09 | 2020-07-07 | 51.200 | 199,018 | +400 | 0.04% | 10,189,722 |
| 2020-07-08 | 2020-07-06 | 55.100 | 198,618 | -2,700 | 0.04% | 10,943,852 |
| 2020-07-07 | 2020-07-03 | 47.150 | 201,318 | -15,500 | 0.04% | 9,492,144 |
| 2020-07-06 | 2020-07-02 | 40.650 | 216,818 | -3,500 | 0.05% | 8,813,652 |
| 2020-07-03 | 2020-06-30 | 38.350 | 220,318 | -1,000 | 0.05% | 8,449,195 |
| 2020-07-02 | 2020-06-29 | 38.600 | 221,318 | +500 | 0.05% | 8,542,875 |
| 2020-06-30 | 2020-06-26 | 38.350 | 220,818 | -3,100 | 0.05% | 8,468,370 |
| 2020-06-29 | 2020-06-24 | 35.200 | 223,918 | -1,200 | 0.05% | 7,881,914 |
| 2020-06-23 | 2020-06-19 | 33.650 | 225,118 | +10,000 | 0.05% | 7,575,221 |
| 2020-06-22 | 2020-06-18 | 31.800 | 215,118 | -16,900 | 0.05% | 6,840,752 |
| 2020-06-18 | 2020-06-16 | 28.700 | 232,018 | -300 | 0.05% | 6,658,917 |
| 2020-05-26 | 2020-05-22 | 27.350 | 232,318 | -16,900 | 0.05% | 6,353,897 |
| 2020-05-25 | 2020-05-21 | 28.550 | 249,218 | +16,900 | 0.05% | 7,115,174 |
| 2020-05-20 | 2020-05-18 | 27.800 | 232,318 | -9,900 | 0.05% | 6,458,440 |
| 2020-05-14 | 2020-05-12 | 29.600 | 242,218 | +9,900 | 0.05% | 7,169,653 |
| 2020-03-31 | 2020-03-27 | 25.500 | 232,318 | +8,600 | 0.05% | 5,924,109 |
| 2020-03-30 | 2020-03-26 | 25.200 | 223,718 | -1,000 | 0.05% | 5,637,694 |
| 2020-03-23 | 2020-03-19 | 23.850 | 224,718 | +100 | 0.05% | 5,359,524 |
| 2020-03-17 | 2020-03-13 | 29.050 | 224,618 | -92,200 | 0.05% | 6,525,153 |
| 2020-03-11 | 2020-03-09 | 32.050 | 316,818 | -200 | 0.07% | 10,154,017 |
| 2020-02-26 | 2020-02-24 | 32.100 | 317,018 | +200 | 0.07% | 10,176,278 |
| 2020-02-25 | 2020-02-21 | 33.400 | 316,818 | +55,000 | 0.07% | 10,581,721 |
| 2020-02-11 | 2020-02-07 | 27.950 | 261,818 | +8,000 | 0.06% | 7,317,813 |
| 2020-02-10 | 2020-02-06 | 28.150 | 253,818 | +6,000 | 0.05% | 7,144,977 |
| 2020-02-07 | 2020-02-05 | 27.650 | 247,818 | +12,000 | 0.05% | 6,852,168 |
| 2020-01-10 | 2020-01-08 | 28.400 | 235,818 | -14,000 | 0.05% | 6,697,231 |
| 2019-12-23 | 2019-12-19 | 28.700 | 249,818 | +10,000 | 0.05% | 7,169,777 |
| 2019-12-19 | 2019-12-17 | 29.900 | 239,818 | -100 | 0.05% | 7,170,558 |
| 2019-12-18 | 2019-12-16 | 30.100 | 239,918 | -100 | 0.05% | 7,221,532 |
| 2019-12-16 | 2019-12-12 | 28.000 | 240,018 | -100 | 0.05% | 6,720,504 |
| 2019-12-04 | 2019-12-02 | 28.200 | 240,118 | -2,000 | 0.05% | 6,771,328 |
| 2019-11-01 | 2019-10-30 | 27.600 | 242,118 | +32,300 | 0.05% | 6,682,457 |
| 2019-10-31 | 2019-10-29 | 27.500 | 209,818 | +1,200 | 0.04% | 5,769,995 |
| 2019-10-29 | 2019-10-25 | 26.000 | 208,618 | +1,400 | 0.04% | 5,424,068 |
| 2019-10-18 | 2019-10-16 | 21.250 | 207,218 | +30,000 | 0.04% | 4,403,382 |
| 2019-08-21 | 2019-08-19 | 17.960 | 177,218 | -3,000 | 0.04% | 3,182,835 |
| 2019-08-14 | 2019-08-12 | 17.500 | 180,218 | -3,000 | 0.04% | 3,153,815 |
| 2019-08-08 | 2019-08-06 | 17.420 | 183,218 | +3,000 | 0.04% | 3,191,658 |
| 2019-06-20 | 2019-06-18 | 22.150 | 180,218 | -400 | 0.04% | 3,991,829 |
| 2019-05-20 | 2019-05-16 | 23.900 | 180,618 | +3,000 | 0.04% | 4,316,770 |
| 2019-04-24 | 2019-04-18 | 28.650 | 177,618 | -500 | 0.04% | 5,088,756 |
| 2019-04-08 | 2019-04-03 | 30.100 | 178,118 | -5,000 | 0.04% | 5,361,352 |
| 2019-03-18 | 2019-03-14 | 27.100 | 183,118 | +2,500 | 0.04% | 4,962,498 |
| 2019-03-12 | 2019-03-08 | 29.400 | 180,618 | +2,500 | 0.04% | 5,310,169 |
| 2019-01-31 | 2019-01-29 | 27.200 | 178,118 | -36,244 | 0.04% | 4,844,810 |
| 2019-01-07 | 2019-01-03 | 23.700 | 214,362 | -1,000 | 0.05% | 5,080,379 |
| 2019-01-02 | 2018-12-27 | 25.050 | 215,362 | +100 | 0.05% | 5,394,818 |
| 2018-11-23 | 2018-11-21 | 33.950 | 215,262 | +20,000 | 0.05% | 7,308,145 |
| 2018-11-21 | 2018-11-19 | 32.950 | 195,262 | -700 | 0.04% | 6,433,883 |
| 2018-10-08 | 2018-10-04 | 27.850 | 195,962 | +700 | 0.04% | 5,457,542 |
| 2018-08-31 | 2018-08-29 | 34.350 | 195,262 | -15,000 | 0.04% | 6,707,250 |
| 2018-08-13 | 2018-08-09 | 36.550 | 210,262 | +15,000 | 0.04% | 7,685,076 |
| 2018-08-08 | 2018-08-06 | 33.050 | 195,262 | -844 | 0.04% | 6,453,409 |
| 2018-07-27 | 2018-07-25 | 39.700 | 196,106 | +600 | 0.04% | 7,785,408 |
| 2018-06-28 | 2018-06-26 | 50.150 | 195,506 | +300 | 0.04% | 9,804,626 |
| 2018-06-22 | 2018-06-20 | 52.250 | 195,206 | -600 | 0.04% | 10,199,514 |
| 2018-06-20 | 2018-06-15 | 54.400 | 195,806 | +14,600 | 0.04% | 10,651,846 |
| 2018-06-19 | 2018-06-14 | 52.900 | 181,206 | +500 | 0.04% | 9,585,797 |
| 2018-06-15 | 2018-06-13 | 53.400 | 180,706 | +1,000 | 0.04% | 9,649,700 |
| 2018-06-12 | 2018-06-08 | 52.000 | 179,706 | +200 | 0.04% | 9,344,712 |
| 2018-06-08 | 2018-06-06 | 53.800 | 179,506 | +10,200 | 0.04% | 9,657,423 |
| 2018-05-31 | 2018-05-29 | 51.000 | 169,306 | +12,000 | 0.04% | 8,634,606 |
| 2018-05-24 | 2018-05-21 | 53.100 | 157,306 | -1,400 | 0.03% | 8,352,949 |
| 2018-05-18 | 2018-05-16 | 54.650 | 158,706 | +18,100 | 0.03% | 8,673,283 |
| 2018-05-17 | 2018-05-15 | 54.550 | 140,606 | -200 | 0.03% | 7,670,057 |
| 2018-05-11 | 2018-05-09 | 52.500 | 140,806 | +2,300 | 0.03% | 7,392,315 |
| 2018-05-09 | 2018-05-07 | 50.450 | 138,506 | +15,800 | 0.03% | 6,987,628 |
| 2018-04-24 | 2018-04-20 | 59.100 | 122,706 | -800 | 0.03% | 7,251,925 |
| 2018-04-09 | 2018-04-04 | 59.350 | 123,506 | +8,000 | 0.03% | 7,330,081 |
| 2018-03-26 | 2018-03-22 | 62.200 | 115,506 | +500 | 0.02% | 7,184,473 |
| 2018-03-23 | 2018-03-21 | 64.500 | 115,006 | +3,400 | 0.02% | 7,417,887 |
| 2018-03-22 | 2018-03-20 | 68.600 | 111,606 | +200 | 0.02% | 7,656,172 |
| 2018-03-15 | 2018-03-13 | 71.350 | 111,406 | -2,000 | 0.02% | 7,948,818 |
| 2018-03-01 | 2018-02-27 | 69.200 | 113,406 | -400 | 0.02% | 7,847,695 |
| 2018-02-09 | 2018-02-07 | 65.500 | 113,806 | +700 | 0.02% | 7,454,293 |
| 2018-02-08 | 2018-02-06 | 64.000 | 113,106 | +4,000 | 0.02% | 7,238,784 |
| 2018-02-07 | 2018-02-05 | 67.050 | 109,106 | -5,695 | 0.02% | 7,315,557 |
| 2018-02-05 | 2018-02-01 | 69.150 | 114,801 | +5,000 | 0.02% | 7,938,489 |
| 2018-02-02 | 2018-01-31 | 70.100 | 109,801 | -191 | 0.02% | 7,697,050 |
| 2018-02-01 | 2018-01-30 | 69.200 | 109,992 | -4,600 | 0.02% | 7,611,446 |
| 2018-01-31 | 2018-01-29 | 70.500 | 114,592 | -800 | 0.02% | 8,078,736 |
| 2018-01-29 | 2018-01-25 | 71.700 | 115,392 | -25,000 | 0.02% | 8,273,606 |
| 2018-01-24 | 2018-01-22 | 73.100 | 140,392 | -5,400 | 0.03% | 10,262,655 |
| 2018-01-18 | 2018-01-16 | 73.200 | 145,792 | +1,100 | 0.03% | 10,671,974 |
| 2018-01-17 | 2018-01-15 | 73.350 | 144,692 | -429 | 0.03% | 10,613,158 |
| 2018-01-15 | 2018-01-11 | 73.350 | 145,121 | +200 | 0.03% | 10,644,625 |
| 2018-01-11 | 2018-01-09 | 74.800 | 144,921 | -6,600 | 0.03% | 10,840,091 |
| 2018-01-10 | 2018-01-08 | 74.750 | 151,521 | -3,000 | 0.03% | 11,326,195 |
| 2018-01-09 | 2018-01-05 | 73.800 | 154,521 | -5,000 | 0.03% | 11,403,650 |
| 2018-01-08 | 2018-01-04 | 74.200 | 159,521 | -9,995 | 0.03% | 11,836,458 |
| 2018-01-05 | 2018-01-03 | 72.400 | 169,516 | -1,900 | 0.04% | 12,272,958 |
| 2018-01-03 | 2017-12-29 | 69.300 | 171,416 | -500 | 0.04% | 11,879,129 |
| 2017-12-20 | 2017-12-18 | 66.900 | 171,916 | +2,000 | 0.04% | 11,501,180 |
| 2017-12-19 | 2017-12-15 | 66.000 | 169,916 | +15,000 | 0.04% | 11,214,456 |
| 2017-12-11 | 2017-12-07 | 65.300 | 154,916 | +300 | 0.03% | 10,116,015 |
| 2017-12-08 | 2017-12-06 | 66.300 | 154,616 | +3,000 | 0.03% | 10,251,041 |
| 2017-12-07 | 2017-12-05 | 70.500 | 151,616 | +500 | 0.03% | 10,688,928 |
| 2017-12-01 | 2017-11-29 | 72.700 | 151,116 | +100 | 0.03% | 10,986,133 |
| 2017-11-29 | 2017-11-27 | 69.500 | 151,016 | +1,700 | 0.03% | 10,495,612 |
| 2017-11-28 | 2017-11-24 | 69.750 | 149,316 | -4,700 | 0.03% | 10,414,791 |
| 2017-11-27 | 2017-11-23 | 69.950 | 154,016 | +24,900 | 0.03% | 10,773,419 |
| 2017-11-24 | 2017-11-22 | 69.500 | 129,116 | -4,800 | 0.03% | 8,973,562 |
| 2017-11-23 | 2017-11-21 | 72.500 | 133,916 | +2,500 | 0.03% | 9,708,910 |
| 2017-11-20 | 2017-11-16 | 74.650 | 131,416 | -9,700 | 0.03% | 9,810,204 |
| 2017-11-17 | 2017-11-15 | 76.300 | 141,116 | -5,700 | 0.03% | 10,767,151 |
| 2017-11-16 | 2017-11-14 | 77.400 | 146,816 | -9,500 | 0.03% | 11,363,558 |
| 2017-11-15 | 2017-11-13 | 77.950 | 156,316 | +5,300 | 0.03% | 12,184,832 |
| 2017-11-13 | 2017-11-09 | 77.800 | 151,016 | +1,705 | 0.03% | 11,749,045 |
| 2017-11-10 | 2017-11-08 | 77.600 | 149,311 | +2,581 | 0.03% | 11,586,534 |
| 2017-11-09 | 2017-11-07 | 75.950 | 146,730 | +2,700 | 0.03% | 11,144,144 |
| 2017-11-08 | 2017-11-06 | 76.850 | 144,030 | -1,216 | 0.03% | 11,068,706 |
| 2017-11-07 | 2017-11-03 | 78.000 | 145,246 | +2,000 | 0.03% | 11,329,188 |
| 2017-11-06 | 2017-11-02 | 77.300 | 143,246 | +400 | 0.03% | 11,072,916 |
| 2017-11-03 | 2017-11-01 | 78.300 | 142,846 | +9,300 | 0.03% | 11,184,842 |
| 2017-11-01 | 2017-10-30 | 75.200 | 133,546 | -6,300 | 0.03% | 10,042,659 |
| 2017-10-31 | 2017-10-27 | 76.900 | 139,846 | -2,900 | 0.03% | 10,754,157 |
| 2017-10-30 | 2017-10-26 | 76.850 | 142,746 | -31,400 | 0.03% | 10,970,030 |
| 2017-10-27 | 2017-10-25 | 80.650 | 174,146 | -6,700 | 0.04% | 14,044,875 |
| 2017-10-26 | 2017-10-24 | 80.950 | 180,846 | -14,000 | 0.04% | 14,639,484 |
| 2017-10-25 | 2017-10-23 | 81.750 | 194,846 | +29,700 | 0.04% | 15,928,660 |
| 2017-10-24 | 2017-10-20 | 83.950 | 165,146 | +4,800 | 0.04% | 13,864,007 |
| 2017-10-23 | 2017-10-19 | 80.000 | 160,346 | -17,500 | 0.04% | 12,827,680 |
| 2017-10-20 | 2017-10-18 | 82.050 | 177,846 | -105,372 | 0.04% | 14,592,264 |
| 2017-10-19 | 2017-10-17 | 85.900 | 283,218 | -20,300 | 0.06% | 24,328,426 |
| 2017-10-18 | 2017-10-16 | 88.700 | 303,518 | +1,100 | 0.07% | 26,922,047 |
| 2017-10-17 | 2017-10-13 | 88.000 | 302,418 | +100 | 0.07% | 26,612,784 |
| 2017-10-16 | 2017-10-12 | 88.750 | 302,318 | +21,323 | 0.07% | 26,830,722 |
| 2017-10-13 | 2017-10-11 | 86.550 | 280,995 | +7,233 | 0.06% | 24,320,117 |
| 2017-10-12 | 2017-10-10 | 88.800 | 273,762 | +6,400 | 0.06% | 24,310,066 |
| 2017-10-11 | 2017-10-09 | 90.800 | 267,362 | -3,195 | 0.06% | 24,276,470 |
| 2017-10-10 | 2017-10-06 | 93.650 | 270,557 | -9,880 | 0.06% | 25,337,663 |
| 2017-10-09 | 2017-10-04 | 80.350 | 280,437 | +4,000 | 0.06% | 22,533,113 |
| 2017-10-06 | 2017-10-03 | 67.000 | 276,437 | +56,600 | 0.06% | 18,521,279 |
| 2017-10-04 | 2017-09-29 | 63.450 | 219,837 | +2,510 | 0.05% | 13,948,658 |
| 2017-10-03 | 2017-09-28 | 65.200 | 217,327 | 0.05% | 14,169,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy