History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,274,438 | +0 | 0.08% | 21,805,634 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,274,438 | +0 | 0.08% | 22,238,943 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,274,438 | +4,200 | 0.08% | 23,029,095 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,270,238 | -3,000 | 0.08% | 23,245,355 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,273,238 | -14,500 | 0.08% | 23,083,805 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,287,738 | -3,000 | 0.08% | 23,114,897 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,290,738 | -85,000 | 0.08% | 22,704,081 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,375,738 | +109,000 | 0.08% | 24,157,959 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,266,738 | -2,100 | 0.08% | 21,787,894 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,268,838 | -163,400 | 0.08% | 21,735,195 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,432,238 | +113,900 | 0.09% | 24,706,106 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,318,338 | +26,000 | 0.08% | 22,873,164 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,292,338 | -29,400 | 0.08% | 22,848,536 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,321,738 | +31,100 | 0.08% | 24,267,110 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,290,638 | +7,400 | 0.08% | 23,489,612 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,283,238 | -371,200 | 0.08% | 23,419,094 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,654,438 | -2,300 | 0.10% | 29,382,819 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,656,738 | -105,392 | 0.10% | 29,357,397 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,762,130 | +45,600 | 0.11% | 31,753,583 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,716,530 | +2,400 | 0.10% | 31,412,499 |
| 2025-09-12 | 2025-09-10 | 18.380 | 1,714,130 | +10,000 | 0.10% | 31,505,709 |
| 2025-09-11 | 2025-09-09 | 18.350 | 1,704,130 | +223,200 | 0.10% | 31,270,786 |
| 2025-09-10 | 2025-09-08 | 18.410 | 1,480,930 | +60,000 | 0.09% | 27,263,921 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,420,930 | +3,600 | 0.09% | 26,670,856 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,417,330 | +13,400 | 0.09% | 26,390,685 |
| 2025-09-05 | 2025-09-03 | 19.130 | 1,403,930 | +34,200 | 0.09% | 26,857,181 |
| 2025-09-04 | 2025-09-02 | 19.870 | 1,369,730 | -242,500 | 0.08% | 27,216,535 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,612,230 | -275,100 | 0.10% | 32,567,046 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,887,330 | +299,200 | 0.12% | 37,218,148 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,588,130 | +29,400 | 0.10% | 30,301,520 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,558,730 | +9,100 | 0.10% | 30,769,330 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,549,630 | +39,700 | 0.09% | 30,760,156 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,509,930 | -7,600 | 0.09% | 30,379,792 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,517,530 | -66,000 | 0.09% | 30,896,911 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,583,530 | -5,400 | 0.10% | 31,797,282 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,588,930 | +34,300 | 0.10% | 29,824,216 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,554,630 | +10,700 | 0.10% | 29,631,248 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,543,930 | -6,200 | 0.09% | 30,338,224 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,550,130 | -6,800 | 0.09% | 29,529,976 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,556,930 | -23,900 | 0.10% | 28,725,358 |
| 2025-08-15 | 2025-08-13 | 17.980 | 1,580,830 | +27,200 | 0.10% | 28,423,323 |
| 2025-08-14 | 2025-08-12 | 17.880 | 1,553,630 | +4,700 | 0.10% | 27,778,904 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,548,930 | +15,000 | 0.09% | 26,811,978 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,533,930 | -510,000 | 0.09% | 27,472,686 |
| 2025-08-11 | 2025-08-07 | 17.780 | 2,043,930 | -394,500 | 0.13% | 36,341,075 |
| 2025-08-08 | 2025-08-06 | 18.280 | 2,438,430 | -89,800 | 0.15% | 44,574,500 |
| 2025-08-07 | 2025-08-05 | 18.200 | 2,528,230 | -358,800 | 0.15% | 46,013,786 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,887,030 | +150,800 | 0.18% | 52,255,243 |
| 2025-08-05 | 2025-08-01 | 18.580 | 2,736,230 | +329,300 | 0.17% | 50,839,153 |
| 2025-08-04 | 2025-07-31 | 20.100 | 2,406,930 | +125,900 | 0.15% | 48,379,293 |
| 2025-08-01 | 2025-07-30 | 20.250 | 2,281,030 | +199,100 | 0.14% | 46,190,858 |
| 2025-07-31 | 2025-07-29 | 21.250 | 2,081,930 | +510,900 | 0.13% | 44,241,012 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,571,030 | -202,300 | 0.10% | 34,405,557 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,773,330 | -36,400 | 0.11% | 37,417,263 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,809,730 | +514,100 | 0.11% | 36,828,006 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,295,630 | -36,900 | 0.08% | 25,627,561 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,332,530 | +205,800 | 0.08% | 24,518,552 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,126,730 | -16,300 | 0.07% | 21,790,958 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,143,030 | +43,200 | 0.07% | 22,357,667 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,099,830 | -412,100 | 0.07% | 19,686,957 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,511,930 | +3,000 | 0.09% | 27,033,308 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,508,930 | +2,600 | 0.09% | 27,251,276 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,506,330 | +407,800 | 0.09% | 27,957,485 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,098,530 | -14,900 | 0.07% | 19,993,246 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,113,430 | +19,900 | 0.07% | 19,863,591 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,093,530 | +24,500 | 0.07% | 19,224,257 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,069,030 | +18,800 | 0.07% | 19,392,204 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,050,230 | +9,200 | 0.06% | 18,400,030 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,041,030 | +7,500 | 0.06% | 17,343,560 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,033,530 | +3,700 | 0.06% | 17,921,410 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,029,830 | -30,100 | 0.06% | 18,227,991 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,059,930 | +23,700 | 0.07% | 19,354,322 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,036,230 | -14,900 | 0.07% | 18,880,111 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,051,130 | +37,700 | 0.07% | 19,572,041 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,013,430 | -286,800 | 0.07% | 20,207,794 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,300,230 | -177,700 | 0.09% | 26,329,658 |
| 2025-06-25 | 2025-06-23 | 20.800 | 1,477,930 | +220,300 | 0.10% | 30,740,944 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,257,630 | +54,000 | 0.09% | 24,121,343 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,203,630 | -417,200 | 0.08% | 24,253,144 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,620,830 | +214,800 | 0.11% | 32,983,891 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,406,030 | +196,100 | 0.10% | 29,034,519 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,209,930 | -30,800 | 0.09% | 24,924,558 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,240,730 | +200 | 0.09% | 22,705,359 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,240,530 | +26,600 | 0.09% | 23,545,259 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,213,930 | -10,200 | 0.09% | 23,258,899 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,224,130 | -123,200 | 0.09% | 22,719,853 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,347,330 | -1,300 | 0.09% | 24,871,712 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,348,630 | -219,700 | 0.09% | 23,601,025 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,568,330 | -43,900 | 0.11% | 30,111,936 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,612,230 | +331,500 | 0.11% | 30,858,082 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,280,730 | -78,700 | 0.09% | 25,307,225 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,359,430 | -150,600 | 0.10% | 28,683,973 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,510,030 | +268,200 | 0.11% | 29,083,178 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,241,830 | +213,700 | 0.09% | 26,140,522 |
| 2025-05-30 | 2025-05-28 | 16.000 | 1,028,130 | -15,300 | 0.07% | 16,450,080 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,043,430 | -161,000 | 0.07% | 16,360,982 |
| 2025-05-28 | 2025-05-26 | 13.980 | 1,204,430 | +106,200 | 0.08% | 16,837,931 |
| 2025-05-27 | 2025-05-23 | 12.440 | 1,098,230 | -200 | 0.08% | 13,661,981 |
| 2025-05-23 | 2025-05-21 | 12.180 | 1,098,430 | -1,000 | 0.08% | 13,378,877 |
| 2025-05-21 | 2025-05-19 | 12.260 | 1,099,430 | +2,000 | 0.08% | 13,479,012 |
| 2025-05-16 | 2025-05-14 | 12.940 | 1,097,430 | -2,000 | 0.08% | 14,200,744 |
| 2025-05-14 | 2025-05-12 | 12.460 | 1,099,430 | -4,000 | 0.08% | 13,698,898 |
| 2025-05-09 | 2025-05-07 | 11.820 | 1,103,430 | -15,000 | 0.08% | 13,042,543 |
| 2025-05-07 | 2025-05-02 | 11.600 | 1,118,430 | -2,000 | 0.08% | 12,973,788 |
| 2025-04-30 | 2025-04-28 | 11.080 | 1,120,430 | +2,000 | 0.08% | 12,414,364 |
| 2025-04-29 | 2025-04-25 | 11.180 | 1,118,430 | +13,600 | 0.08% | 12,504,047 |
| 2025-04-23 | 2025-04-17 | 10.900 | 1,104,830 | -500 | 0.08% | 12,042,647 |
| 2025-04-22 | 2025-04-16 | 10.820 | 1,105,330 | -66,000 | 0.08% | 11,959,671 |
| 2025-04-16 | 2025-04-14 | 11.120 | 1,171,330 | -3,000 | 0.08% | 13,025,190 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,174,330 | +17,000 | 0.08% | 11,884,220 |
| 2025-04-09 | 2025-04-07 | 10.040 | 1,157,330 | +35,000 | 0.08% | 11,619,593 |
| 2025-04-08 | 2025-04-03 | 12.160 | 1,122,330 | +3,000 | 0.08% | 13,647,533 |
| 2025-04-02 | 2025-03-31 | 12.220 | 1,119,330 | +12,000 | 0.08% | 13,678,213 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,107,330 | +2,000 | 0.08% | 14,018,798 |
| 2025-03-28 | 2025-03-26 | 12.600 | 1,105,330 | +5,000 | 0.08% | 13,927,158 |
| 2025-03-27 | 2025-03-25 | 12.700 | 1,100,330 | +8,400 | 0.08% | 13,974,191 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,091,930 | -92,800 | 0.08% | 14,741,055 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,184,730 | -9,000 | 0.08% | 15,519,963 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,193,730 | -8,600 | 0.08% | 16,497,349 |
| 2025-03-20 | 2025-03-18 | 13.460 | 1,202,330 | -5,000 | 0.08% | 16,183,362 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,207,330 | -16,000 | 0.09% | 16,105,782 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,223,330 | -25,300 | 0.09% | 15,952,223 |
| 2025-03-17 | 2025-03-13 | 12.500 | 1,248,630 | +2,000 | 0.09% | 15,607,875 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,246,630 | -4,000 | 0.09% | 15,931,931 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,250,630 | +9,000 | 0.09% | 15,782,951 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,241,630 | +1,000 | 0.09% | 16,066,692 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,240,630 | -12,600 | 0.09% | 15,929,689 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,253,230 | -62,100 | 0.09% | 15,514,987 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,315,330 | +70,700 | 0.09% | 15,731,347 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,244,630 | +3,000 | 0.09% | 14,462,601 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,241,630 | +15,000 | 0.09% | 14,427,741 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,226,630 | -67,400 | 0.09% | 15,259,277 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,294,030 | +4,400 | 0.09% | 16,460,062 |
| 2025-02-27 | 2025-02-25 | 12.140 | 1,289,630 | +16,500 | 0.09% | 15,656,108 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,273,130 | +37,900 | 0.09% | 16,448,840 |
| 2025-02-25 | 2025-02-21 | 15.000 | 1,235,230 | +22,100 | 0.09% | 18,528,450 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,213,130 | +14,500 | 0.09% | 16,983,820 |
| 2025-02-21 | 2025-02-19 | 14.560 | 1,198,630 | +9,000 | 0.08% | 17,452,053 |
| 2025-02-20 | 2025-02-18 | 15.000 | 1,189,630 | +31,100 | 0.08% | 17,844,450 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,158,530 | +63,500 | 0.08% | 16,682,832 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,095,030 | +37,000 | 0.08% | 16,206,444 |
| 2025-02-17 | 2025-02-13 | 12.320 | 1,058,030 | +21,000 | 0.07% | 13,034,930 |
| 2025-02-14 | 2025-02-12 | 12.420 | 1,037,030 | -8,000 | 0.07% | 12,879,913 |
| 2025-02-12 | 2025-02-10 | 12.560 | 1,045,030 | -3,000 | 0.07% | 13,125,577 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,048,030 | -3,000 | 0.07% | 12,974,611 |
| 2025-02-04 | 2025-01-28 | 12.060 | 1,051,030 | -2,500 | 0.07% | 12,675,422 |
| 2025-01-08 | 2025-01-06 | 10.980 | 1,053,530 | -1,000 | 0.07% | 11,567,759 |
| 2025-01-07 | 2025-01-03 | 11.000 | 1,054,530 | +5,500 | 0.07% | 11,599,830 |
| 2025-01-06 | 2025-01-02 | 11.200 | 1,049,030 | +2,000 | 0.07% | 11,749,136 |
| 2024-12-23 | 2024-12-19 | 11.860 | 1,047,030 | +2,000 | 0.07% | 12,417,776 |
| 2024-12-19 | 2024-12-17 | 11.820 | 1,045,030 | +3,000 | 0.07% | 12,352,255 |
| 2024-12-18 | 2024-12-16 | 12.020 | 1,042,030 | +2,000 | 0.07% | 12,525,201 |
| 2024-12-17 | 2024-12-13 | 12.200 | 1,040,030 | +2,000 | 0.07% | 12,688,366 |
| 2024-12-16 | 2024-12-12 | 12.920 | 1,038,030 | +3,000 | 0.07% | 13,411,348 |
| 2024-12-09 | 2024-12-05 | 12.280 | 1,035,030 | +1,000 | 0.07% | 12,710,168 |
| 2024-12-06 | 2024-12-04 | 12.620 | 1,034,030 | -2,000 | 0.07% | 13,049,459 |
| 2024-12-04 | 2024-12-02 | 12.600 | 1,036,030 | +2,000 | 0.07% | 13,053,978 |
| 2024-11-28 | 2024-11-26 | 12.140 | 1,034,030 | +4,000 | 0.07% | 12,553,124 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,030,030 | +3,000 | 0.07% | 13,060,780 |
| 2024-11-19 | 2024-11-15 | 13.240 | 1,027,030 | +4,000 | 0.07% | 13,597,877 |
| 2024-11-18 | 2024-11-14 | 13.320 | 1,023,030 | +14,000 | 0.07% | 13,626,760 |
| 2024-11-11 | 2024-11-07 | 15.560 | 1,009,030 | -6,000 | 0.07% | 15,700,507 |
| 2024-11-08 | 2024-11-06 | 14.720 | 1,015,030 | -15,000 | 0.07% | 14,941,242 |
| 2024-11-07 | 2024-11-05 | 14.680 | 1,030,030 | -1,400 | 0.07% | 15,120,840 |
| 2024-11-05 | 2024-11-01 | 13.780 | 1,031,430 | -2,000 | 0.07% | 14,213,105 |
| 2024-11-04 | 2024-10-31 | 14.060 | 1,033,430 | +1,000 | 0.07% | 14,530,026 |
| 2024-10-29 | 2024-10-25 | 14.000 | 1,032,430 | +1,400 | 0.07% | 14,454,020 |
| 2024-10-24 | 2024-10-22 | 13.780 | 1,031,030 | -2,500 | 0.07% | 14,207,593 |
| 2024-10-18 | 2024-10-16 | 13.560 | 1,033,530 | +12,000 | 0.07% | 14,014,667 |
| 2024-10-16 | 2024-10-14 | 14.220 | 1,021,530 | +2,000 | 0.07% | 14,526,157 |
| 2024-10-15 | 2024-10-10 | 14.700 | 1,019,530 | +1,000 | 0.07% | 14,987,091 |
| 2024-10-14 | 2024-10-09 | 14.760 | 1,018,530 | +5,600 | 0.07% | 15,033,503 |
| 2024-10-10 | 2024-10-08 | 15.660 | 1,012,930 | +5,700 | 0.07% | 15,862,484 |
| 2024-10-09 | 2024-10-07 | 20.600 | 1,007,230 | +2,800 | 0.07% | 20,748,938 |
| 2024-10-08 | 2024-10-04 | 18.240 | 1,004,430 | -1,600 | 0.07% | 18,320,803 |
| 2024-10-07 | 2024-10-03 | 17.660 | 1,006,030 | -2,000 | 0.07% | 17,766,490 |
| 2024-10-04 | 2024-10-02 | 18.420 | 1,008,030 | -9,000 | 0.07% | 18,567,913 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,017,030 | -22,200 | 0.07% | 16,130,096 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,039,230 | -36,300 | 0.07% | 13,717,836 |
| 2024-09-30 | 2024-09-26 | 11.700 | 1,075,530 | +36,100 | 0.08% | 12,583,701 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,039,430 | +2,000 | 0.07% | 11,121,901 |
| 2024-09-26 | 2024-09-24 | 10.380 | 1,037,430 | -8,000 | 0.07% | 10,768,523 |
| 2024-09-25 | 2024-09-23 | 9.760 | 1,045,430 | +300 | 0.07% | 10,203,397 |
| 2024-09-19 | 2024-09-16 | 9.480 | 1,045,130 | +8,000 | 0.07% | 9,907,832 |
| 2024-09-17 | 2024-09-13 | 9.630 | 1,037,130 | +2,000 | 0.07% | 9,987,562 |
| 2024-09-12 | 2024-09-10 | 9.430 | 1,035,130 | +3,000 | 0.07% | 9,761,276 |
| 2024-09-11 | 2024-09-09 | 9.500 | 1,032,130 | +2,100 | 0.07% | 9,805,235 |
| 2024-09-04 | 2024-09-02 | 9.780 | 1,030,030 | +3,000 | 0.07% | 10,073,693 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,027,030 | +14,000 | 0.07% | 10,701,653 |
| 2024-08-29 | 2024-08-27 | 12.620 | 1,013,030 | -1,600 | 0.07% | 12,784,439 |
| 2024-08-27 | 2024-08-23 | 12.240 | 1,014,630 | +1,600 | 0.07% | 12,419,071 |
| 2024-08-23 | 2024-08-21 | 12.160 | 1,013,030 | +5,000 | 0.07% | 12,318,445 |
| 2024-08-22 | 2024-08-20 | 12.560 | 1,008,030 | +25,000 | 0.07% | 12,660,857 |
| 2024-08-15 | 2024-08-13 | 12.940 | 983,030 | +3,000 | 0.07% | 12,720,408 |
| 2024-08-07 | 2024-08-05 | 13.260 | 980,030 | -700 | 0.07% | 12,995,198 |
| 2024-08-02 | 2024-07-31 | 13.360 | 980,730 | -3,000 | 0.07% | 13,102,553 |
| 2024-08-01 | 2024-07-30 | 12.700 | 983,730 | +3,000 | 0.07% | 12,493,371 |
| 2024-07-31 | 2024-07-29 | 13.040 | 980,730 | -13,000 | 0.07% | 12,788,719 |
| 2024-07-30 | 2024-07-26 | 12.820 | 993,730 | -3,000 | 0.07% | 12,739,619 |
| 2024-07-25 | 2024-07-23 | 12.600 | 996,730 | +6,000 | 0.07% | 12,558,798 |
| 2024-07-24 | 2024-07-22 | 12.900 | 990,730 | -2,400 | 0.07% | 12,780,417 |
| 2024-07-23 | 2024-07-19 | 12.860 | 993,130 | +9,900 | 0.07% | 12,771,652 |
| 2024-07-22 | 2024-07-18 | 13.320 | 983,230 | -1,500 | 0.07% | 13,096,624 |
| 2024-07-19 | 2024-07-17 | 13.240 | 984,730 | -9,500 | 0.07% | 13,037,825 |
| 2024-07-17 | 2024-07-15 | 13.000 | 994,230 | +14,000 | 0.07% | 12,924,990 |
| 2024-07-16 | 2024-07-12 | 13.460 | 980,230 | -10,000 | 0.07% | 13,193,896 |
| 2024-07-11 | 2024-07-09 | 12.800 | 990,230 | +3,000 | 0.07% | 12,674,944 |
| 2024-07-09 | 2024-07-05 | 13.100 | 987,230 | +3,000 | 0.07% | 12,932,713 |
| 2024-07-08 | 2024-07-04 | 13.300 | 984,230 | +2,000 | 0.07% | 13,090,259 |
| 2024-07-03 | 2024-06-28 | 13.580 | 982,230 | +2,000 | 0.07% | 13,338,683 |
| 2024-07-02 | 2024-06-27 | 13.560 | 980,230 | +3,000 | 0.07% | 13,291,919 |
| 2024-06-26 | 2024-06-24 | 14.180 | 977,230 | +2,000 | 0.07% | 13,857,121 |
| 2024-06-24 | 2024-06-20 | 14.620 | 975,230 | -4,000 | 0.07% | 14,257,863 |
| 2024-06-18 | 2024-06-14 | 14.280 | 979,230 | -36,400 | 0.07% | 13,983,404 |
| 2024-06-17 | 2024-06-13 | 13.660 | 1,015,630 | +2,000 | 0.07% | 13,873,506 |
| 2024-06-14 | 2024-06-12 | 13.460 | 1,013,630 | -3,000 | 0.07% | 13,643,460 |
| 2024-06-13 | 2024-06-11 | 13.040 | 1,016,630 | -1,000 | 0.07% | 13,256,855 |
| 2024-06-12 | 2024-06-07 | 12.960 | 1,017,630 | +2,000 | 0.07% | 13,188,485 |
| 2024-06-11 | 2024-06-06 | 13.080 | 1,015,630 | +1,500 | 0.07% | 13,284,440 |
| 2024-06-06 | 2024-06-04 | 13.360 | 1,014,130 | -2,600 | 0.07% | 13,548,777 |
| 2024-06-04 | 2024-05-31 | 13.300 | 1,016,730 | +2,000 | 0.07% | 13,522,509 |
| 2024-05-30 | 2024-05-28 | 14.100 | 1,014,730 | +1,500 | 0.07% | 14,307,693 |
| 2024-05-27 | 2024-05-23 | 14.080 | 1,013,230 | +33,400 | 0.07% | 14,266,278 |
| 2024-05-23 | 2024-05-21 | 15.020 | 979,830 | -31,000 | 0.07% | 14,717,047 |
| 2024-05-22 | 2024-05-20 | 15.700 | 1,010,830 | -3,000 | 0.07% | 15,870,031 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,013,830 | +20,000 | 0.07% | 15,795,471 |
| 2024-05-20 | 2024-05-16 | 14.640 | 993,830 | +11,000 | 0.07% | 14,549,671 |
| 2024-05-17 | 2024-05-14 | 15.040 | 982,830 | +10,000 | 0.07% | 14,781,763 |
| 2024-05-14 | 2024-05-10 | 14.860 | 972,830 | -2,000 | 0.07% | 14,456,254 |
| 2024-05-13 | 2024-05-09 | 14.300 | 974,830 | -2,000 | 0.07% | 13,940,069 |
| 2024-05-10 | 2024-05-08 | 13.700 | 976,830 | -4,000 | 0.07% | 13,382,571 |
| 2024-05-09 | 2024-05-07 | 14.080 | 980,830 | +2,000 | 0.07% | 13,810,086 |
| 2024-05-07 | 2024-05-03 | 14.400 | 978,830 | -4,600 | 0.07% | 14,095,152 |
| 2024-05-06 | 2024-05-02 | 13.860 | 983,430 | -5,300 | 0.07% | 13,630,340 |
| 2024-05-03 | 2024-04-30 | 13.260 | 988,730 | +1,300 | 0.07% | 13,110,560 |
| 2024-05-02 | 2024-04-29 | 13.400 | 987,430 | -2,000 | 0.07% | 13,231,562 |
| 2024-04-30 | 2024-04-26 | 13.120 | 989,430 | +3,000 | 0.07% | 12,981,322 |
| 2024-04-26 | 2024-04-24 | 12.240 | 986,430 | -6,000 | 0.07% | 12,073,903 |
| 2024-04-23 | 2024-04-19 | 11.160 | 992,430 | +8,000 | 0.07% | 11,075,519 |
| 2024-04-19 | 2024-04-17 | 12.120 | 984,430 | +1,000 | 0.07% | 11,931,292 |
| 2024-04-18 | 2024-04-16 | 12.000 | 983,430 | +2,000 | 0.07% | 11,801,160 |
| 2024-04-17 | 2024-04-15 | 12.640 | 981,430 | -1,000 | 0.07% | 12,405,275 |
| 2024-04-16 | 2024-04-12 | 12.540 | 982,430 | +6,000 | 0.07% | 12,319,672 |
| 2024-04-15 | 2024-04-11 | 13.720 | 976,430 | -900 | 0.07% | 13,396,620 |
| 2024-04-08 | 2024-04-03 | 13.680 | 977,330 | -2,400 | 0.07% | 13,369,874 |
| 2024-04-05 | 2024-04-02 | 13.360 | 979,730 | -4,000 | 0.07% | 13,089,193 |
| 2024-04-02 | 2024-03-27 | 12.720 | 983,730 | -5,000 | 0.07% | 12,513,046 |
| 2024-03-28 | 2024-03-26 | 11.840 | 988,730 | +2,300 | 0.07% | 11,706,563 |
| 2024-03-27 | 2024-03-25 | 11.920 | 986,430 | +300 | 0.07% | 11,758,246 |
| 2024-03-26 | 2024-03-22 | 12.160 | 986,130 | -5,600 | 0.07% | 11,991,341 |
| 2024-03-25 | 2024-03-21 | 13.080 | 991,730 | -5,000 | 0.07% | 12,971,828 |
| 2024-03-21 | 2024-03-19 | 12.660 | 996,730 | -3,000 | 0.07% | 12,618,602 |
| 2024-03-20 | 2024-03-18 | 12.680 | 999,730 | -30,000 | 0.07% | 12,676,576 |
| 2024-03-19 | 2024-03-15 | 12.140 | 1,029,730 | +2,200 | 0.07% | 12,500,922 |
| 2024-03-18 | 2024-03-14 | 12.340 | 1,027,530 | +5,900 | 0.07% | 12,679,720 |
| 2024-03-14 | 2024-03-12 | 13.180 | 1,021,630 | +20,000 | 0.07% | 13,465,083 |
| 2024-03-13 | 2024-03-11 | 12.200 | 1,001,630 | +20,000 | 0.07% | 12,219,886 |
| 2024-03-08 | 2024-03-06 | 11.720 | 981,630 | -2,000 | 0.07% | 11,504,704 |
| 2024-03-06 | 2024-03-04 | 12.160 | 983,630 | -1,000 | 0.07% | 11,960,941 |
| 2024-03-05 | 2024-03-01 | 12.380 | 984,630 | -14,000 | 0.07% | 12,189,719 |
| 2024-03-04 | 2024-02-29 | 12.400 | 998,630 | +900 | 0.07% | 12,383,012 |
| 2024-03-01 | 2024-02-28 | 12.800 | 997,730 | -1,000 | 0.07% | 12,770,944 |
| 2024-02-27 | 2024-02-23 | 13.220 | 998,730 | +1,000 | 0.07% | 13,203,211 |
| 2024-02-26 | 2024-02-22 | 13.000 | 997,730 | +1,000 | 0.07% | 12,970,490 |
| 2024-02-23 | 2024-02-21 | 13.000 | 996,730 | -1,000 | 0.07% | 12,957,490 |
| 2024-02-22 | 2024-02-20 | 12.400 | 997,730 | +2,000 | 0.07% | 12,371,852 |
| 2024-02-21 | 2024-02-19 | 12.480 | 995,730 | -2,000 | 0.07% | 12,426,710 |
| 2024-02-14 | 2024-02-07 | 12.620 | 997,730 | +1,000 | 0.07% | 12,591,353 |
| 2024-02-08 | 2024-02-06 | 12.560 | 996,730 | -2,000 | 0.07% | 12,518,929 |
| 2024-02-07 | 2024-02-05 | 11.780 | 998,730 | +4,000 | 0.07% | 11,765,039 |
| 2024-01-30 | 2024-01-26 | 13.580 | 994,730 | -62,100 | 0.07% | 13,508,433 |
| 2024-01-26 | 2024-01-24 | 13.540 | 1,056,830 | +62,600 | 0.07% | 14,309,478 |
| 2024-01-25 | 2024-01-23 | 13.020 | 994,230 | +600 | 0.07% | 12,944,875 |
| 2024-01-24 | 2024-01-22 | 13.160 | 993,630 | +1,900 | 0.07% | 13,076,171 |
| 2024-01-23 | 2024-01-19 | 14.080 | 991,730 | +2,000 | 0.07% | 13,963,558 |
| 2024-01-22 | 2024-01-18 | 14.520 | 989,730 | +1,000 | 0.07% | 14,370,880 |
| 2024-01-19 | 2024-01-17 | 14.940 | 988,730 | +2,100 | 0.07% | 14,771,626 |
| 2024-01-16 | 2024-01-12 | 16.320 | 986,630 | +400 | 0.07% | 16,101,802 |
| 2023-12-29 | 2023-12-27 | 16.760 | 986,230 | +2,000 | 0.07% | 16,529,215 |
| 2023-12-22 | 2023-12-20 | 17.300 | 984,230 | +1,000 | 0.07% | 17,027,179 |
| 2023-12-21 | 2023-12-19 | 17.360 | 983,230 | +1,000 | 0.07% | 17,068,873 |
| 2023-12-20 | 2023-12-18 | 18.440 | 982,230 | -19,000 | 0.07% | 18,112,321 |
| 2023-12-13 | 2023-12-11 | 19.100 | 1,001,230 | +1,000 | 0.07% | 19,123,493 |
| 2023-12-11 | 2023-12-07 | 19.000 | 1,000,230 | +1,000 | 0.07% | 19,004,370 |
| 2023-12-07 | 2023-12-05 | 19.100 | 999,230 | +1,000 | 0.07% | 19,085,293 |
| 2023-12-05 | 2023-12-01 | 19.840 | 998,230 | +10,000 | 0.07% | 19,804,883 |
| 2023-11-24 | 2023-11-22 | 20.300 | 988,230 | +1,000 | 0.07% | 20,061,069 |
| 2023-11-22 | 2023-11-20 | 20.750 | 987,230 | +1,000 | 0.07% | 20,485,022 |
| 2023-11-21 | 2023-11-17 | 20.550 | 986,230 | +1,000 | 0.07% | 20,267,026 |
| 2023-11-20 | 2023-11-16 | 21.700 | 985,230 | +500 | 0.07% | 21,379,491 |
| 2023-11-09 | 2023-11-07 | 21.650 | 984,730 | +1,400 | 0.07% | 21,319,404 |
| 2023-11-03 | 2023-11-01 | 21.600 | 983,330 | -1,000 | 0.07% | 21,239,928 |
| 2023-11-01 | 2023-10-30 | 21.300 | 984,330 | -2,000 | 0.07% | 20,966,229 |
| 2023-10-20 | 2023-10-18 | 22.250 | 986,330 | +2,000 | 0.07% | 21,945,842 |
| 2023-10-17 | 2023-10-13 | 23.150 | 984,330 | -1,100 | 0.07% | 22,787,240 |
| 2023-10-12 | 2023-10-10 | 22.650 | 985,430 | +1,400 | 0.07% | 22,319,990 |
| 2023-10-11 | 2023-10-09 | 22.650 | 984,030 | -600 | 0.07% | 22,288,280 |
| 2023-10-06 | 2023-10-04 | 22.150 | 984,630 | +600 | 0.07% | 21,809,554 |
| 2023-10-04 | 2023-09-29 | 23.100 | 984,030 | -600 | 0.07% | 22,731,093 |
| 2023-10-03 | 2023-09-28 | 22.100 | 984,630 | -500 | 0.07% | 21,760,323 |
| 2023-09-29 | 2023-09-27 | 22.300 | 985,130 | +1,000 | 0.07% | 21,968,399 |
| 2023-09-28 | 2023-09-26 | 22.300 | 984,130 | +5,600 | 0.07% | 21,946,099 |
| 2023-09-26 | 2023-09-22 | 23.550 | 978,530 | +1,000 | 0.07% | 23,044,382 |
| 2023-09-20 | 2023-09-18 | 23.500 | 977,530 | +700 | 0.07% | 22,971,955 |
| 2023-09-15 | 2023-09-13 | 24.150 | 976,830 | -700 | 0.07% | 23,590,444 |
| 2023-09-14 | 2023-09-12 | 23.850 | 977,530 | +700 | 0.07% | 23,314,090 |
| 2023-09-06 | 2023-09-04 | 24.300 | 976,830 | -2,700 | 0.07% | 23,736,969 |
| 2023-09-05 | 2023-08-31 | 23.300 | 979,530 | -11,000 | 0.07% | 22,823,049 |
| 2023-09-04 | 2023-08-30 | 23.150 | 990,530 | +2,000 | 0.07% | 22,930,770 |
| 2023-08-30 | 2023-08-28 | 23.600 | 988,530 | -8,500 | 0.07% | 23,329,308 |
| 2023-08-29 | 2023-08-25 | 23.200 | 997,030 | -1,000 | 0.07% | 23,131,096 |
| 2023-08-28 | 2023-08-24 | 22.850 | 998,030 | -1,400 | 0.07% | 22,804,986 |
| 2023-08-23 | 2023-08-21 | 21.800 | 999,430 | +2,400 | 0.07% | 21,787,574 |
| 2023-08-22 | 2023-08-18 | 23.300 | 997,030 | -1,400 | 0.07% | 23,230,799 |
| 2023-08-21 | 2023-08-17 | 23.400 | 998,430 | -500 | 0.07% | 23,363,262 |
| 2023-08-18 | 2023-08-16 | 23.050 | 998,930 | -800 | 0.07% | 23,025,336 |
| 2023-08-16 | 2023-08-14 | 22.800 | 999,730 | -1,700 | 0.07% | 22,793,844 |
| 2023-08-15 | 2023-08-11 | 22.600 | 1,001,430 | +1,000 | 0.07% | 22,632,318 |
| 2023-08-14 | 2023-08-10 | 22.950 | 1,000,430 | +8,000 | 0.07% | 22,959,868 |
| 2023-08-11 | 2023-08-09 | 23.100 | 992,430 | -1,000 | 0.07% | 22,925,133 |
| 2023-08-09 | 2023-08-07 | 23.550 | 993,430 | +1,000 | 0.07% | 23,395,276 |
| 2023-08-08 | 2023-08-04 | 23.900 | 992,430 | -1,000 | 0.07% | 23,719,077 |
| 2023-08-04 | 2023-08-02 | 23.150 | 993,430 | +10,000 | 0.07% | 22,997,904 |
| 2023-08-03 | 2023-08-01 | 24.200 | 983,430 | +600 | 0.07% | 23,799,006 |
| 2023-08-02 | 2023-07-31 | 25.400 | 982,830 | -1,500 | 0.07% | 24,963,882 |
| 2023-08-01 | 2023-07-28 | 24.800 | 984,330 | -2,600 | 0.07% | 24,411,384 |
| 2023-07-31 | 2023-07-27 | 23.750 | 986,930 | -1,000 | 0.07% | 23,439,588 |
| 2023-07-28 | 2023-07-26 | 23.050 | 987,930 | -500 | 0.07% | 22,771,786 |
| 2023-07-27 | 2023-07-25 | 22.950 | 988,430 | -11,000 | 0.07% | 22,684,468 |
| 2023-07-26 | 2023-07-24 | 21.750 | 999,430 | -100 | 0.07% | 21,737,602 |
| 2023-07-25 | 2023-07-21 | 22.200 | 999,530 | +200 | 0.07% | 22,189,566 |
| 2023-07-24 | 2023-07-20 | 22.300 | 999,330 | -1,000 | 0.07% | 22,285,059 |
| 2023-07-21 | 2023-07-19 | 22.000 | 1,000,330 | +12,000 | 0.07% | 22,007,260 |
| 2023-07-18 | 2023-07-13 | 23.900 | 988,330 | +100 | 0.07% | 23,621,087 |
| 2023-07-14 | 2023-07-12 | 23.050 | 988,230 | -1,100 | 0.07% | 22,778,702 |
| 2023-07-13 | 2023-07-11 | 22.400 | 989,330 | -1,000 | 0.07% | 22,160,992 |
| 2023-07-11 | 2023-07-07 | 21.850 | 990,330 | +1,000 | 0.07% | 21,638,710 |
| 2023-07-10 | 2023-07-06 | 22.550 | 989,330 | -20,000 | 0.07% | 22,309,392 |
| 2023-07-07 | 2023-07-05 | 22.850 | 1,009,330 | -1,000 | 0.07% | 23,063,190 |
| 2023-07-06 | 2023-07-04 | 22.750 | 1,010,330 | -10,000 | 0.07% | 22,985,008 |
| 2023-06-27 | 2023-06-23 | 21.150 | 1,020,330 | +1,000 | 0.07% | 21,579,980 |
| 2023-06-26 | 2023-06-21 | 21.400 | 1,019,330 | +11,000 | 0.07% | 21,813,662 |
| 2023-06-23 | 2023-06-20 | 21.950 | 1,008,330 | +10,000 | 0.07% | 22,132,844 |
| 2023-06-20 | 2023-06-16 | 23.000 | 998,330 | -151,000 | 0.07% | 22,961,590 |
| 2023-06-19 | 2023-06-15 | 22.900 | 1,149,330 | +2,000 | 0.08% | 26,319,657 |
| 2023-06-14 | 2023-06-12 | 22.050 | 1,147,330 | +10,000 | 0.08% | 25,298,626 |
| 2023-05-31 | 2023-05-29 | 22.700 | 1,137,330 | +2,500 | 0.08% | 25,817,391 |
| 2023-05-23 | 2023-05-19 | 24.350 | 1,134,830 | +1,800 | 0.08% | 27,633,110 |
| 2023-05-22 | 2023-05-18 | 24.900 | 1,133,030 | -10,000 | 0.08% | 28,212,447 |
| 2023-05-17 | 2023-05-15 | 25.150 | 1,143,030 | -6,300 | 0.08% | 28,747,204 |
| 2023-05-15 | 2023-05-11 | 24.950 | 1,149,330 | +500 | 0.08% | 28,675,784 |
| 2023-05-12 | 2023-05-10 | 24.850 | 1,148,830 | -1,200 | 0.08% | 28,548,426 |
| 2023-05-11 | 2023-05-09 | 25.850 | 1,150,030 | -1,000 | 0.08% | 29,728,276 |
| 2023-05-10 | 2023-05-08 | 25.950 | 1,151,030 | -2,800 | 0.08% | 29,869,228 |
| 2023-05-09 | 2023-05-05 | 25.200 | 1,153,830 | -1,000 | 0.08% | 29,076,516 |
| 2023-05-08 | 2023-05-04 | 25.200 | 1,154,830 | -900 | 0.08% | 29,101,716 |
| 2023-05-04 | 2023-05-02 | 24.500 | 1,155,730 | -500 | 0.08% | 28,315,385 |
| 2023-05-03 | 2023-04-28 | 24.300 | 1,156,230 | +900 | 0.08% | 28,096,389 |
| 2023-04-28 | 2023-04-26 | 24.000 | 1,155,330 | +500 | 0.08% | 27,727,920 |
| 2023-04-27 | 2023-04-25 | 23.900 | 1,154,830 | +1,000 | 0.08% | 27,600,437 |
| 2023-04-24 | 2023-04-20 | 26.150 | 1,153,830 | +500 | 0.08% | 30,172,654 |
| 2023-04-21 | 2023-04-19 | 25.750 | 1,153,330 | +200 | 0.08% | 29,698,248 |
| 2023-04-20 | 2023-04-18 | 26.550 | 1,153,130 | -2,900 | 0.08% | 30,615,602 |
| 2023-04-19 | 2023-04-17 | 26.250 | 1,156,030 | -7,700 | 0.08% | 30,345,788 |
| 2023-04-18 | 2023-04-14 | 25.750 | 1,163,730 | +2,200 | 0.08% | 29,966,048 |
| 2023-04-17 | 2023-04-13 | 25.800 | 1,161,530 | -1,000 | 0.08% | 29,967,474 |
| 2023-04-14 | 2023-04-12 | 25.700 | 1,162,530 | -3,000 | 0.08% | 29,877,021 |
| 2023-04-12 | 2023-04-06 | 25.200 | 1,165,530 | +1,500 | 0.08% | 29,371,356 |
| 2023-04-11 | 2023-04-04 | 25.100 | 1,164,030 | +500 | 0.08% | 29,217,153 |
| 2023-04-06 | 2023-04-03 | 25.200 | 1,163,530 | -1,900 | 0.08% | 29,320,956 |
| 2023-04-03 | 2023-03-30 | 24.600 | 1,165,430 | +1,000 | 0.08% | 28,669,578 |
| 2023-03-31 | 2023-03-29 | 24.600 | 1,164,430 | +1,400 | 0.08% | 28,644,978 |
| 2023-03-30 | 2023-03-28 | 25.300 | 1,163,030 | -500 | 0.08% | 29,424,659 |
| 2023-03-29 | 2023-03-27 | 24.450 | 1,163,530 | +500 | 0.08% | 28,448,308 |
| 2023-03-28 | 2023-03-24 | 25.200 | 1,163,030 | +1,800 | 0.08% | 29,308,356 |
| 2023-03-27 | 2023-03-23 | 25.400 | 1,161,230 | -10,100 | 0.08% | 29,495,242 |
| 2023-03-24 | 2023-03-22 | 25.000 | 1,171,330 | -11,000 | 0.08% | 29,283,250 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,182,330 | +900 | 0.08% | 27,902,988 |
| 2023-03-20 | 2023-03-16 | 22.400 | 1,181,430 | -1,000 | 0.08% | 26,464,032 |
| 2023-03-17 | 2023-03-15 | 22.500 | 1,182,430 | -7,500 | 0.08% | 26,604,675 |
| 2023-03-16 | 2023-03-14 | 21.300 | 1,189,930 | +8,700 | 0.08% | 25,345,509 |
| 2023-03-14 | 2023-03-10 | 22.500 | 1,181,230 | +5,900 | 0.08% | 26,577,675 |
| 2023-03-13 | 2023-03-09 | 23.150 | 1,175,330 | +2,000 | 0.08% | 27,208,890 |
| 2023-03-08 | 2023-03-06 | 24.700 | 1,173,330 | +1,000 | 0.08% | 28,981,251 |
| 2023-03-07 | 2023-03-03 | 25.600 | 1,172,330 | -2,900 | 0.08% | 30,011,648 |
| 2023-03-06 | 2023-03-02 | 24.600 | 1,175,230 | -12,000 | 0.08% | 28,910,658 |
| 2023-03-03 | 2023-03-01 | 24.250 | 1,187,230 | -13,100 | 0.08% | 28,790,328 |
| 2023-03-02 | 2023-02-28 | 22.550 | 1,200,330 | -1,000 | 0.08% | 27,067,442 |
| 2023-02-24 | 2023-02-22 | 22.600 | 1,201,330 | +300 | 0.08% | 27,150,058 |
| 2023-02-22 | 2023-02-20 | 23.050 | 1,201,030 | -2,800 | 0.08% | 27,683,742 |
| 2023-02-21 | 2023-02-17 | 21.300 | 1,203,830 | +1,000 | 0.08% | 25,641,579 |
| 2023-02-20 | 2023-02-16 | 21.900 | 1,202,830 | +1,000 | 0.08% | 26,341,977 |
| 2023-02-17 | 2023-02-15 | 22.100 | 1,201,830 | -1,400 | 0.08% | 26,560,443 |
| 2023-02-16 | 2023-02-14 | 22.650 | 1,203,230 | +11,000 | 0.08% | 27,253,160 |
| 2023-02-15 | 2023-02-13 | 23.350 | 1,192,230 | +1,000 | 0.08% | 27,838,570 |
| 2023-02-13 | 2023-02-09 | 24.300 | 1,191,230 | +2,000 | 0.08% | 28,946,889 |
| 2023-02-10 | 2023-02-08 | 23.350 | 1,189,230 | +6,000 | 0.08% | 27,768,520 |
| 2023-02-09 | 2023-02-07 | 23.550 | 1,183,230 | +23,200 | 0.08% | 27,865,066 |
| 2023-02-08 | 2023-02-06 | 24.000 | 1,160,030 | +1,000 | 0.08% | 27,840,720 |
| 2023-02-07 | 2023-02-03 | 25.900 | 1,159,030 | +2,000 | 0.08% | 30,018,877 |
| 2023-02-06 | 2023-02-02 | 26.200 | 1,157,030 | -10,900 | 0.08% | 30,314,186 |
| 2023-02-03 | 2023-02-01 | 26.450 | 1,167,930 | +10,000 | 0.08% | 30,891,748 |
| 2023-02-02 | 2023-01-31 | 26.100 | 1,157,930 | +4,400 | 0.08% | 30,221,973 |
| 2023-02-01 | 2023-01-30 | 26.400 | 1,153,530 | -1,300 | 0.08% | 30,453,192 |
| 2023-01-31 | 2023-01-27 | 28.100 | 1,154,830 | -10,000 | 0.08% | 32,450,723 |
| 2023-01-27 | 2023-01-20 | 27.500 | 1,164,830 | -5,000 | 0.08% | 32,032,825 |
| 2023-01-18 | 2023-01-16 | 27.000 | 1,169,830 | -15,000 | 0.08% | 31,585,410 |
| 2023-01-17 | 2023-01-13 | 27.050 | 1,184,830 | -3,200 | 0.08% | 32,049,652 |
| 2023-01-13 | 2023-01-11 | 26.600 | 1,188,030 | -3,000 | 0.08% | 31,601,598 |
| 2023-01-11 | 2023-01-09 | 26.200 | 1,191,030 | -1,000 | 0.08% | 31,204,986 |
| 2023-01-10 | 2023-01-06 | 25.150 | 1,192,030 | -20,000 | 0.08% | 29,979,554 |
| 2023-01-09 | 2023-01-05 | 25.000 | 1,212,030 | -29,600 | 0.09% | 30,300,750 |
| 2023-01-06 | 2023-01-04 | 23.950 | 1,241,630 | -5,000 | 0.09% | 29,737,038 |
| 2023-01-04 | 2022-12-30 | 21.500 | 1,246,630 | -1,000 | 0.09% | 26,802,545 |
| 2023-01-03 | 2022-12-29 | 21.000 | 1,247,630 | +1,000 | 0.09% | 26,200,230 |
| 2022-12-30 | 2022-12-28 | 21.600 | 1,246,630 | -1,700 | 0.09% | 26,927,208 |
| 2022-12-29 | 2022-12-23 | 20.950 | 1,248,330 | -2,000 | 0.09% | 26,152,514 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,250,330 | +600 | 0.09% | 26,819,578 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,249,730 | +2,000 | 0.09% | 25,307,032 |
| 2022-12-21 | 2022-12-19 | 20.750 | 1,247,730 | -1,000 | 0.09% | 25,890,398 |
| 2022-12-20 | 2022-12-16 | 21.250 | 1,248,730 | +1,000 | 0.09% | 26,535,512 |
| 2022-12-16 | 2022-12-14 | 22.050 | 1,247,730 | +700 | 0.09% | 27,512,446 |
| 2022-12-15 | 2022-12-13 | 22.200 | 1,247,030 | +3,000 | 0.09% | 27,684,066 |
| 2022-12-09 | 2022-12-07 | 21.050 | 1,244,030 | +1,000 | 0.09% | 26,186,832 |
| 2022-12-08 | 2022-12-06 | 22.050 | 1,243,030 | -1,000 | 0.09% | 27,408,812 |
| 2022-12-07 | 2022-12-05 | 23.050 | 1,244,030 | -18,500 | 0.09% | 28,674,892 |
| 2022-12-05 | 2022-12-01 | 20.950 | 1,262,530 | -26,000 | 0.09% | 26,450,004 |
| 2022-12-02 | 2022-11-30 | 20.100 | 1,288,530 | -1,500 | 0.09% | 25,899,453 |
| 2022-12-01 | 2022-11-29 | 19.000 | 1,290,030 | -500 | 0.09% | 24,510,570 |
| 2022-11-30 | 2022-11-28 | 16.660 | 1,290,530 | +1,000 | 0.09% | 21,500,230 |
| 2022-11-18 | 2022-11-16 | 19.220 | 1,289,530 | +500 | 0.09% | 24,784,767 |
| 2022-11-17 | 2022-11-15 | 19.900 | 1,289,030 | -1,000 | 0.09% | 25,651,697 |
| 2022-11-15 | 2022-11-11 | 17.820 | 1,290,030 | -2,000 | 0.09% | 22,988,335 |
| 2022-11-09 | 2022-11-07 | 18.000 | 1,292,030 | -1,000 | 0.09% | 23,256,540 |
| 2022-11-08 | 2022-11-04 | 17.860 | 1,293,030 | -10,500 | 0.09% | 23,093,516 |
| 2022-11-04 | 2022-11-02 | 16.980 | 1,303,530 | -1,000 | 0.09% | 22,133,939 |
| 2022-11-03 | 2022-11-01 | 16.100 | 1,304,530 | -2,500 | 0.09% | 21,002,933 |
| 2022-11-01 | 2022-10-28 | 14.480 | 1,307,030 | +12,500 | 0.09% | 18,925,794 |
| 2022-10-31 | 2022-10-27 | 15.640 | 1,294,530 | -500 | 0.09% | 20,246,449 |
| 2022-10-26 | 2022-10-24 | 15.640 | 1,295,030 | +1,000 | 0.09% | 20,254,269 |
| 2022-10-18 | 2022-10-14 | 17.280 | 1,294,030 | +500 | 0.09% | 22,360,838 |
| 2022-10-07 | 2022-10-05 | 18.600 | 1,293,530 | -1,000 | 0.09% | 24,059,658 |
| 2022-10-06 | 2022-10-03 | 17.200 | 1,294,530 | +1,000 | 0.09% | 22,265,916 |
| 2022-10-03 | 2022-09-29 | 17.680 | 1,293,530 | +21,000 | 0.09% | 22,869,610 |
| 2022-09-30 | 2022-09-28 | 18.220 | 1,272,530 | -5,000 | 0.09% | 23,185,497 |
| 2022-09-28 | 2022-09-26 | 19.500 | 1,277,530 | +9,300 | 0.09% | 24,911,835 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,268,230 | +11,000 | 0.09% | 25,110,954 |
| 2022-09-20 | 2022-09-16 | 21.100 | 1,257,230 | +29,700 | 0.09% | 26,527,553 |
| 2022-09-16 | 2022-09-14 | 22.450 | 1,227,530 | +300 | 0.09% | 27,558,048 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,227,230 | -6,100 | 0.09% | 28,839,905 |
| 2022-09-13 | 2022-09-08 | 22.350 | 1,233,330 | -20,000 | 0.09% | 27,564,926 |
| 2022-09-05 | 2022-09-01 | 22.800 | 1,253,330 | -9,300 | 0.09% | 28,575,924 |
| 2022-09-02 | 2022-08-31 | 23.150 | 1,262,630 | -9,700 | 0.09% | 29,229,884 |
| 2022-09-01 | 2022-08-30 | 22.100 | 1,272,330 | -1,000 | 0.09% | 28,118,493 |
| 2022-08-31 | 2022-08-29 | 21.550 | 1,273,330 | +2,200 | 0.09% | 27,440,262 |
| 2022-08-29 | 2022-08-25 | 21.850 | 1,271,130 | -2,200 | 0.09% | 27,774,190 |
| 2022-08-26 | 2022-08-24 | 20.800 | 1,273,330 | -1,800 | 0.09% | 26,485,264 |
| 2022-08-24 | 2022-08-22 | 20.750 | 1,275,130 | +1,000 | 0.09% | 26,458,948 |
| 2022-08-23 | 2022-08-19 | 20.650 | 1,274,130 | -5,800 | 0.09% | 26,310,784 |
| 2022-08-11 | 2022-08-09 | 20.350 | 1,279,930 | +11,000 | 0.09% | 26,046,576 |
| 2022-08-04 | 2022-08-02 | 19.300 | 1,268,930 | -6,000 | 0.09% | 24,490,349 |
| 2022-08-02 | 2022-07-29 | 19.960 | 1,274,930 | +500 | 0.09% | 25,447,603 |
| 2022-08-01 | 2022-07-28 | 20.350 | 1,274,430 | -500 | 0.09% | 25,934,650 |
| 2022-07-29 | 2022-07-27 | 19.880 | 1,274,930 | -1,000 | 0.09% | 25,345,608 |
| 2022-07-28 | 2022-07-26 | 20.250 | 1,275,930 | -200 | 0.09% | 25,837,582 |
| 2022-07-26 | 2022-07-22 | 19.800 | 1,276,130 | +500 | 0.09% | 25,267,374 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,275,630 | +19,000 | 0.09% | 25,703,944 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,256,630 | -5,000 | 0.09% | 28,148,512 |
| 2022-07-20 | 2022-07-18 | 22.800 | 1,261,630 | +4,000 | 0.09% | 28,765,164 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,257,630 | +27,000 | 0.09% | 28,359,556 |
| 2022-07-18 | 2022-07-14 | 24.200 | 1,230,630 | +47,000 | 0.09% | 29,781,246 |
| 2022-07-15 | 2022-07-13 | 24.700 | 1,183,630 | -3,400 | 0.08% | 29,235,661 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,187,030 | +15,400 | 0.08% | 29,022,884 |
| 2022-07-12 | 2022-07-08 | 25.550 | 1,171,630 | -1,500 | 0.08% | 29,935,146 |
| 2022-07-08 | 2022-07-06 | 25.200 | 1,173,130 | +1,000 | 0.08% | 29,562,876 |
| 2022-07-04 | 2022-06-29 | 25.800 | 1,172,130 | -10,000 | 0.08% | 30,240,954 |
| 2022-06-30 | 2022-06-28 | 26.200 | 1,182,130 | -12,000 | 0.08% | 30,971,806 |
| 2022-06-29 | 2022-06-27 | 26.200 | 1,194,130 | -21,400 | 0.08% | 31,286,206 |
| 2022-06-28 | 2022-06-24 | 24.500 | 1,215,530 | +3,000 | 0.09% | 29,780,485 |
| 2022-06-27 | 2022-06-23 | 24.400 | 1,212,530 | +10,000 | 0.09% | 29,585,732 |
| 2022-06-24 | 2022-06-22 | 24.450 | 1,202,530 | -1,000 | 0.08% | 29,401,858 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,203,530 | +2,000 | 0.08% | 29,787,368 |
| 2022-06-20 | 2022-06-16 | 24.600 | 1,201,530 | +4,000 | 0.08% | 29,557,638 |
| 2022-06-17 | 2022-06-15 | 25.600 | 1,197,530 | +23,000 | 0.08% | 30,656,768 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,174,530 | -1,500 | 0.08% | 31,301,224 |
| 2022-06-15 | 2022-06-13 | 26.250 | 1,176,030 | +10,000 | 0.08% | 30,870,788 |
| 2022-06-14 | 2022-06-10 | 27.300 | 1,166,030 | -10,500 | 0.08% | 31,832,619 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,176,530 | -10,300 | 0.08% | 33,060,493 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,186,830 | +1,500 | 0.08% | 31,035,604 |
| 2022-06-08 | 2022-06-06 | 26.000 | 1,185,330 | +500 | 0.08% | 30,818,580 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,184,830 | +13,000 | 0.08% | 29,679,992 |
| 2022-06-06 | 2022-06-01 | 25.650 | 1,171,830 | +5,500 | 0.08% | 30,057,440 |
| 2022-06-02 | 2022-05-31 | 26.300 | 1,166,330 | +15,000 | 0.08% | 30,674,479 |
| 2022-05-31 | 2022-05-27 | 26.350 | 1,151,330 | +20,500 | 0.08% | 30,337,546 |
| 2022-05-30 | 2022-05-26 | 26.200 | 1,130,830 | +20,500 | 0.08% | 29,627,746 |
| 2022-05-26 | 2022-05-24 | 26.700 | 1,110,330 | -1,000 | 0.08% | 29,645,811 |
| 2022-05-20 | 2022-05-18 | 27.700 | 1,111,330 | -6,000 | 0.08% | 30,783,841 |
| 2022-05-19 | 2022-05-17 | 27.500 | 1,117,330 | -20,000 | 0.08% | 30,726,575 |
| 2022-05-18 | 2022-05-16 | 26.750 | 1,137,330 | -2,000 | 0.08% | 30,423,578 |
| 2022-05-17 | 2022-05-13 | 26.400 | 1,139,330 | -20,000 | 0.08% | 30,078,312 |
| 2022-05-12 | 2022-05-10 | 24.700 | 1,159,330 | -500 | 0.08% | 28,635,451 |
| 2022-05-11 | 2022-05-06 | 25.250 | 1,159,830 | +22,000 | 0.08% | 29,285,708 |
| 2022-05-10 | 2022-05-05 | 27.250 | 1,137,830 | +10,000 | 0.08% | 31,005,868 |
| 2022-05-05 | 2022-05-03 | 28.050 | 1,127,830 | -12,000 | 0.08% | 31,635,632 |
| 2022-05-04 | 2022-04-29 | 27.600 | 1,139,830 | -14,500 | 0.08% | 31,459,308 |
| 2022-05-03 | 2022-04-28 | 25.650 | 1,154,330 | -24,000 | 0.08% | 29,608,564 |
| 2022-04-22 | 2022-04-20 | 23.650 | 1,178,330 | +23,000 | 0.08% | 27,867,504 |
| 2022-04-21 | 2022-04-19 | 24.700 | 1,155,330 | +13,000 | 0.08% | 28,536,651 |
| 2022-04-20 | 2022-04-14 | 26.250 | 1,142,330 | -700 | 0.08% | 29,986,162 |
| 2022-04-19 | 2022-04-13 | 25.600 | 1,143,030 | -1,000 | 0.08% | 29,261,568 |
| 2022-04-13 | 2022-04-11 | 25.650 | 1,144,030 | +3,500 | 0.08% | 29,344,370 |
| 2022-03-31 | 2022-03-29 | 26.900 | 1,140,530 | -2,500 | 0.08% | 30,680,257 |
| 2022-03-28 | 2022-03-24 | 27.750 | 1,143,030 | -1,000 | 0.08% | 31,719,082 |
| 2022-03-25 | 2022-03-23 | 27.050 | 1,144,030 | -11,500 | 0.08% | 30,946,012 |
| 2022-03-24 | 2022-03-22 | 26.600 | 1,155,530 | +500 | 0.08% | 30,737,098 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,155,030 | -22,800 | 0.08% | 29,280,010 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,177,830 | -1,000 | 0.08% | 26,265,609 |
| 2022-03-16 | 2022-03-14 | 19.920 | 1,178,830 | +19,500 | 0.08% | 23,482,294 |
| 2022-03-14 | 2022-03-10 | 23.750 | 1,159,330 | -1,000 | 0.08% | 27,534,088 |
| 2022-03-10 | 2022-03-08 | 23.600 | 1,160,330 | +2,000 | 0.08% | 27,383,788 |
| 2022-03-07 | 2022-03-03 | 26.350 | 1,158,330 | -10,000 | 0.08% | 30,521,996 |
| 2022-03-01 | 2022-02-25 | 26.350 | 1,168,330 | +5,500 | 0.08% | 30,785,496 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,162,830 | +13,100 | 0.08% | 30,640,570 |
| 2022-02-24 | 2022-02-22 | 28.550 | 1,149,730 | +2,000 | 0.08% | 32,824,792 |
| 2022-02-21 | 2022-02-17 | 30.950 | 1,147,730 | +100 | 0.08% | 35,522,244 |
| 2022-02-18 | 2022-02-16 | 30.800 | 1,147,630 | +500 | 0.08% | 35,347,004 |
| 2022-02-17 | 2022-02-15 | 30.300 | 1,147,130 | +1,500 | 0.08% | 34,758,039 |
| 2022-02-16 | 2022-02-14 | 31.750 | 1,145,630 | -2,000 | 0.08% | 36,373,752 |
| 2022-02-15 | 2022-02-11 | 31.500 | 1,147,630 | +2,800 | 0.08% | 36,150,345 |
| 2022-02-14 | 2022-02-10 | 29.900 | 1,144,830 | -2,000 | 0.08% | 34,230,417 |
| 2022-02-10 | 2022-02-08 | 29.150 | 1,146,830 | -9,000 | 0.08% | 33,430,094 |
| 2022-02-08 | 2022-02-04 | 28.150 | 1,155,830 | -34,600 | 0.08% | 32,536,614 |
| 2022-02-07 | 2022-01-31 | 26.600 | 1,190,430 | +3,000 | 0.08% | 31,665,438 |
| 2022-02-04 | 2022-01-27 | 27.350 | 1,187,430 | +1,300 | 0.08% | 32,476,210 |
| 2022-01-28 | 2022-01-26 | 27.800 | 1,186,130 | -22,500 | 0.08% | 32,974,414 |
| 2022-01-27 | 2022-01-25 | 27.650 | 1,208,630 | +20,000 | 0.09% | 33,418,620 |
| 2022-01-25 | 2022-01-21 | 28.800 | 1,188,630 | +5,800 | 0.08% | 34,232,544 |
| 2022-01-24 | 2022-01-20 | 29.550 | 1,182,830 | -13,400 | 0.08% | 34,952,626 |
| 2022-01-21 | 2022-01-19 | 27.800 | 1,196,230 | -7,500 | 0.08% | 33,255,194 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,203,730 | +12,500 | 0.08% | 32,982,202 |
| 2022-01-17 | 2022-01-13 | 29.150 | 1,191,230 | +4,000 | 0.08% | 34,724,354 |
| 2022-01-12 | 2022-01-10 | 28.800 | 1,187,230 | -3,000 | 0.08% | 34,192,224 |
| 2022-01-11 | 2022-01-07 | 28.500 | 1,190,230 | -12,400 | 0.08% | 33,921,555 |
| 2022-01-05 | 2022-01-03 | 27.900 | 1,202,630 | -3,800 | 0.08% | 33,553,377 |
| 2022-01-04 | 2021-12-31 | 27.100 | 1,206,430 | -1,000 | 0.08% | 32,694,253 |
| 2021-12-30 | 2021-12-28 | 26.200 | 1,207,430 | +3,300 | 0.09% | 31,634,666 |
| 2021-12-29 | 2021-12-24 | 26.700 | 1,204,130 | -1,400 | 0.08% | 32,150,271 |
| 2021-12-23 | 2021-12-21 | 26.800 | 1,205,530 | -100 | 0.08% | 32,308,204 |
| 2021-12-22 | 2021-12-20 | 26.650 | 1,205,630 | -3,000 | 0.08% | 32,130,040 |
| 2021-12-20 | 2021-12-16 | 28.550 | 1,208,630 | +1,400 | 0.09% | 34,506,386 |
| 2021-12-17 | 2021-12-15 | 27.100 | 1,207,230 | +3,000 | 0.09% | 32,715,933 |
| 2021-12-16 | 2021-12-14 | 27.700 | 1,204,230 | +10,500 | 0.08% | 33,357,171 |
| 2021-12-15 | 2021-12-13 | 28.500 | 1,193,730 | -9,000 | 0.08% | 34,021,305 |
| 2021-12-14 | 2021-12-10 | 28.100 | 1,202,730 | +4,000 | 0.08% | 33,796,713 |
| 2021-12-13 | 2021-12-09 | 28.000 | 1,198,730 | -2,000 | 0.08% | 33,564,440 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,200,730 | -10,000 | 0.08% | 31,759,308 |
| 2021-12-08 | 2021-12-06 | 24.800 | 1,210,730 | +13,000 | 0.09% | 30,026,104 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,197,730 | +2,000 | 0.08% | 32,937,575 |
| 2021-11-30 | 2021-11-26 | 27.150 | 1,195,730 | -1,300 | 0.08% | 32,464,070 |
| 2021-11-29 | 2021-11-25 | 28.350 | 1,197,030 | -16,000 | 0.08% | 33,935,800 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,213,030 | -10,000 | 0.09% | 33,055,068 |
| 2021-11-25 | 2021-11-23 | 27.200 | 1,223,030 | -1,000 | 0.09% | 33,266,416 |
| 2021-11-24 | 2021-11-22 | 26.950 | 1,224,030 | +10,000 | 0.09% | 32,987,608 |
| 2021-11-22 | 2021-11-18 | 27.400 | 1,214,030 | +1,000 | 0.09% | 33,264,422 |
| 2021-11-19 | 2021-11-17 | 28.350 | 1,213,030 | -1,000 | 0.09% | 34,389,400 |
| 2021-11-18 | 2021-11-16 | 28.850 | 1,214,030 | -8,100 | 0.09% | 35,024,766 |
| 2021-11-16 | 2021-11-12 | 28.300 | 1,222,130 | -1,700 | 0.09% | 34,586,279 |
| 2021-11-15 | 2021-11-11 | 27.600 | 1,223,830 | +2,000 | 0.09% | 33,777,708 |
| 2021-11-12 | 2021-11-10 | 26.900 | 1,221,830 | +300 | 0.09% | 32,867,227 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,221,530 | +3,000 | 0.09% | 32,553,774 |
| 2021-11-09 | 2021-11-05 | 26.400 | 1,218,530 | +17,000 | 0.09% | 32,169,192 |
| 2021-11-05 | 2021-11-03 | 27.650 | 1,201,530 | +5,000 | 0.08% | 33,222,304 |
| 2021-11-04 | 2021-11-02 | 27.900 | 1,196,530 | +2,000 | 0.08% | 33,383,187 |
| 2021-11-02 | 2021-10-29 | 28.550 | 1,194,530 | +1,600 | 0.08% | 34,103,832 |
| 2021-10-29 | 2021-10-27 | 29.500 | 1,192,930 | +8,500 | 0.08% | 35,191,435 |
| 2021-10-26 | 2021-10-22 | 30.850 | 1,184,430 | -10,500 | 0.08% | 36,539,666 |
| 2021-10-22 | 2021-10-20 | 30.900 | 1,194,930 | +1,000 | 0.08% | 36,923,337 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,193,930 | -12,700 | 0.08% | 36,653,651 |
| 2021-10-20 | 2021-10-18 | 29.000 | 1,206,630 | -3,300 | 0.08% | 34,992,270 |
| 2021-10-19 | 2021-10-15 | 30.350 | 1,209,930 | +6,900 | 0.09% | 36,721,376 |
| 2021-10-18 | 2021-10-12 | 30.800 | 1,203,030 | +1,600 | 0.08% | 37,053,324 |
| 2021-10-15 | 2021-10-11 | 32.150 | 1,201,430 | -1,000 | 0.08% | 38,625,974 |
| 2021-10-12 | 2021-10-08 | 31.000 | 1,202,430 | +1,800 | 0.08% | 37,275,330 |
| 2021-10-11 | 2021-10-07 | 31.500 | 1,200,630 | -200 | 0.08% | 37,819,845 |
| 2021-10-08 | 2021-10-06 | 30.000 | 1,200,830 | -13,500 | 0.08% | 36,024,900 |
| 2021-10-07 | 2021-10-05 | 30.200 | 1,214,330 | +8,000 | 0.09% | 36,672,766 |
| 2021-10-06 | 2021-10-04 | 30.950 | 1,206,330 | +3,700 | 0.08% | 37,335,914 |
| 2021-10-05 | 2021-09-30 | 32.050 | 1,202,630 | -6,000 | 0.08% | 38,544,292 |
| 2021-10-04 | 2021-09-29 | 31.700 | 1,208,630 | -3,000 | 0.09% | 38,313,571 |
| 2021-09-30 | 2021-09-28 | 32.100 | 1,211,630 | +3,500 | 0.09% | 38,893,323 |
| 2021-09-24 | 2021-09-21 | 32.150 | 1,208,130 | -11,300 | 0.09% | 38,841,380 |
| 2021-09-23 | 2021-09-20 | 31.700 | 1,219,430 | +13,100 | 0.09% | 38,655,931 |
| 2021-09-21 | 2021-09-17 | 33.850 | 1,206,330 | -12,000 | 0.08% | 40,834,270 |
| 2021-09-20 | 2021-09-16 | 32.350 | 1,218,330 | +7,200 | 0.09% | 39,412,976 |
| 2021-09-17 | 2021-09-15 | 33.400 | 1,211,130 | +36,200 | 0.09% | 40,451,742 |
| 2021-09-16 | 2021-09-14 | 35.900 | 1,174,930 | +1,000 | 0.08% | 42,179,987 |
| 2021-09-15 | 2021-09-13 | 35.250 | 1,173,930 | +4,000 | 0.08% | 41,381,032 |
| 2021-09-13 | 2021-09-09 | 35.650 | 1,169,930 | +18,900 | 0.08% | 41,708,004 |
| 2021-09-10 | 2021-09-08 | 37.350 | 1,151,030 | -800 | 0.08% | 42,990,970 |
| 2021-09-09 | 2021-09-07 | 37.750 | 1,151,830 | +7,800 | 0.08% | 43,481,582 |
| 2021-09-08 | 2021-09-06 | 37.550 | 1,144,030 | +1,500 | 0.08% | 42,958,326 |
| 2021-09-07 | 2021-09-03 | 37.350 | 1,142,530 | +3,800 | 0.08% | 42,673,496 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,138,730 | -8,100 | 0.08% | 43,499,486 |
| 2021-09-03 | 2021-09-01 | 36.950 | 1,146,830 | +500 | 0.08% | 42,375,368 |
| 2021-09-02 | 2021-08-31 | 37.900 | 1,146,330 | -1,500 | 0.08% | 43,445,907 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,147,830 | +6,700 | 0.08% | 41,608,838 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,141,130 | -32,100 | 0.08% | 43,362,940 |
| 2021-08-30 | 2021-08-26 | 36.400 | 1,173,230 | +500 | 0.08% | 42,705,572 |
| 2021-08-27 | 2021-08-25 | 36.500 | 1,172,730 | -9,000 | 0.08% | 42,804,645 |
| 2021-08-26 | 2021-08-24 | 36.800 | 1,181,730 | -1,000 | 0.08% | 43,487,664 |
| 2021-08-25 | 2021-08-23 | 35.300 | 1,182,730 | -31,000 | 0.08% | 41,750,369 |
| 2021-08-24 | 2021-08-20 | 33.450 | 1,213,730 | +5,900 | 0.09% | 40,599,268 |
| 2021-08-23 | 2021-08-19 | 35.100 | 1,207,830 | +15,900 | 0.09% | 42,394,833 |
| 2021-08-20 | 2021-08-18 | 36.000 | 1,191,930 | +200 | 0.08% | 42,909,480 |
| 2021-08-19 | 2021-08-17 | 35.650 | 1,191,730 | +2,300 | 0.08% | 42,485,174 |
| 2021-08-18 | 2021-08-16 | 36.800 | 1,189,430 | -16,100 | 0.08% | 43,771,024 |
| 2021-08-17 | 2021-08-13 | 36.150 | 1,205,530 | +46,700 | 0.08% | 43,579,910 |
| 2021-08-16 | 2021-08-12 | 37.800 | 1,158,830 | +93,300 | 0.08% | 43,803,774 |
| 2021-08-13 | 2021-08-11 | 42.700 | 1,065,530 | -1,500 | 0.08% | 45,498,131 |
| 2021-08-12 | 2021-08-10 | 43.300 | 1,067,030 | -11,200 | 0.08% | 46,202,399 |
| 2021-08-11 | 2021-08-09 | 42.150 | 1,078,230 | +13,000 | 0.08% | 45,447,394 |
| 2021-08-10 | 2021-08-06 | 41.600 | 1,065,230 | +5,000 | 0.08% | 44,313,568 |
| 2021-08-09 | 2021-08-05 | 42.800 | 1,060,230 | +3,500 | 0.07% | 45,377,844 |
| 2021-08-06 | 2021-08-04 | 43.700 | 1,056,730 | -1,000 | 0.07% | 46,179,101 |
| 2021-08-05 | 2021-08-03 | 43.200 | 1,057,730 | +500 | 0.07% | 45,693,936 |
| 2021-08-04 | 2021-08-02 | 44.000 | 1,057,230 | -1,500 | 0.07% | 46,518,120 |
| 2021-08-03 | 2021-07-30 | 42.050 | 1,058,730 | +15,000 | 0.07% | 44,519,596 |
| 2021-08-02 | 2021-07-29 | 43.150 | 1,043,730 | -20,800 | 0.07% | 45,036,950 |
| 2021-07-30 | 2021-07-28 | 40.950 | 1,064,530 | -1,000 | 0.07% | 43,592,504 |
| 2021-07-29 | 2021-07-27 | 39.500 | 1,065,530 | -3,800 | 0.08% | 42,088,435 |
| 2021-07-28 | 2021-07-26 | 44.700 | 1,069,330 | +1,300 | 0.08% | 47,799,051 |
| 2021-07-27 | 2021-07-23 | 47.750 | 1,068,030 | +8,800 | 0.08% | 50,998,432 |
| 2021-07-26 | 2021-07-22 | 48.350 | 1,059,230 | +7,000 | 0.07% | 51,213,770 |
| 2021-07-23 | 2021-07-21 | 45.300 | 1,052,230 | +1,000 | 0.07% | 47,666,019 |
| 2021-07-22 | 2021-07-20 | 44.500 | 1,051,230 | +12,700 | 0.07% | 46,779,735 |
| 2021-07-21 | 2021-07-19 | 45.100 | 1,038,530 | -50,300 | 0.07% | 46,837,703 |
| 2021-07-20 | 2021-07-16 | 47.300 | 1,088,830 | -88,500 | 0.08% | 51,501,659 |
| 2021-07-19 | 2021-07-15 | 49.800 | 1,177,330 | -500 | 0.08% | 58,631,034 |
| 2021-07-16 | 2021-07-14 | 42.700 | 1,177,830 | +10,000 | 0.08% | 50,293,341 |
| 2021-07-15 | 2021-07-13 | 42.500 | 1,167,830 | +4,200 | 0.08% | 49,632,775 |
| 2021-07-14 | 2021-07-12 | 42.800 | 1,163,630 | -3,200 | 0.08% | 49,803,364 |
| 2021-07-13 | 2021-07-09 | 41.350 | 1,166,830 | -36,400 | 0.08% | 48,248,420 |
| 2021-07-12 | 2021-07-08 | 39.450 | 1,203,230 | +4,700 | 0.08% | 47,467,424 |
| 2021-07-09 | 2021-07-07 | 40.950 | 1,198,530 | +3,800 | 0.08% | 49,079,804 |
| 2021-07-08 | 2021-07-06 | 41.000 | 1,194,730 | +1,000 | 0.08% | 48,983,930 |
| 2021-07-07 | 2021-07-05 | 41.300 | 1,193,730 | +3,500 | 0.08% | 49,301,049 |
| 2021-07-06 | 2021-07-02 | 42.150 | 1,190,230 | -500 | 0.08% | 50,168,194 |
| 2021-07-05 | 2021-06-30 | 43.950 | 1,190,730 | +500 | 0.08% | 52,332,584 |
| 2021-07-02 | 2021-06-29 | 43.450 | 1,190,230 | -3,600 | 0.08% | 51,715,494 |
| 2021-06-30 | 2021-06-28 | 44.350 | 1,193,830 | -3,400 | 0.08% | 52,946,360 |
| 2021-06-29 | 2021-06-25 | 44.100 | 1,197,230 | +85,100 | 0.08% | 52,797,843 |
| 2021-06-28 | 2021-06-24 | 44.400 | 1,112,130 | -37,100 | 0.08% | 49,378,572 |
| 2021-06-25 | 2021-06-23 | 41.550 | 1,149,230 | -330,700 | 0.08% | 47,750,506 |
| 2021-06-24 | 2021-06-22 | 40.050 | 1,479,930 | +9,200 | 0.10% | 59,271,196 |
| 2021-06-23 | 2021-06-21 | 41.100 | 1,470,730 | +3,400 | 0.10% | 60,447,003 |
| 2021-06-22 | 2021-06-18 | 41.800 | 1,467,330 | -1,800 | 0.10% | 61,334,394 |
| 2021-06-21 | 2021-06-17 | 42.100 | 1,469,130 | +800 | 0.10% | 61,850,373 |
| 2021-06-18 | 2021-06-16 | 39.850 | 1,468,330 | -2,100 | 0.10% | 58,512,950 |
| 2021-06-17 | 2021-06-15 | 39.350 | 1,470,430 | +305,800 | 0.10% | 57,861,420 |
| 2021-06-15 | 2021-06-10 | 40.600 | 1,164,630 | +11,000 | 0.08% | 47,283,978 |
| 2021-06-11 | 2021-06-09 | 41.450 | 1,153,630 | -15,000 | 0.08% | 47,817,964 |
| 2021-06-10 | 2021-06-08 | 40.900 | 1,168,630 | +200 | 0.08% | 47,796,967 |
| 2021-06-09 | 2021-06-07 | 39.000 | 1,168,430 | +1,000 | 0.08% | 45,568,770 |
| 2021-06-08 | 2021-06-04 | 39.350 | 1,167,430 | +2,100 | 0.08% | 45,938,370 |
| 2021-06-07 | 2021-06-03 | 40.050 | 1,165,330 | -14,100 | 0.08% | 46,671,466 |
| 2021-06-04 | 2021-06-02 | 39.700 | 1,179,430 | -1,000 | 0.08% | 46,823,371 |
| 2021-06-03 | 2021-06-01 | 40.800 | 1,180,430 | -303,000 | 0.08% | 48,161,544 |
| 2021-06-02 | 2021-05-31 | 40.000 | 1,483,430 | -11,000 | 0.10% | 59,337,200 |
| 2021-06-01 | 2021-05-28 | 38.700 | 1,494,430 | +29,000 | 0.11% | 57,834,441 |
| 2021-05-31 | 2021-05-27 | 41.850 | 1,465,430 | -2,700 | 0.10% | 61,328,246 |
| 2021-05-28 | 2021-05-26 | 42.400 | 1,468,130 | +7,000 | 0.10% | 62,248,712 |
| 2021-05-27 | 2021-05-25 | 42.450 | 1,461,130 | -1,200 | 0.10% | 62,024,969 |
| 2021-05-26 | 2021-05-24 | 41.550 | 1,462,330 | +8,700 | 0.10% | 60,759,811 |
| 2021-05-25 | 2021-05-21 | 42.000 | 1,453,630 | +4,000 | 0.10% | 61,052,460 |
| 2021-05-24 | 2021-05-20 | 41.700 | 1,449,630 | +19,000 | 0.10% | 60,449,571 |
| 2021-05-21 | 2021-05-18 | 42.150 | 1,430,630 | -3,400 | 0.10% | 60,301,054 |
| 2021-05-20 | 2021-05-17 | 41.550 | 1,434,030 | -290,900 | 0.10% | 59,583,946 |
| 2021-05-18 | 2021-05-14 | 40.950 | 1,724,930 | -513,600 | 0.12% | 70,635,884 |
| 2021-05-17 | 2021-05-13 | 40.000 | 2,238,530 | +2,300 | 0.16% | 89,541,200 |
| 2021-05-14 | 2021-05-12 | 41.250 | 2,236,230 | +223,200 | 0.16% | 92,244,488 |
| 2021-05-13 | 2021-05-11 | 41.950 | 2,013,030 | -4,200 | 0.14% | 84,446,608 |
| 2021-05-12 | 2021-05-10 | 42.600 | 2,017,230 | +2,200 | 0.14% | 85,933,998 |
| 2021-05-11 | 2021-05-07 | 42.800 | 2,015,030 | +279,600 | 0.14% | 86,243,284 |
| 2021-05-10 | 2021-05-06 | 44.000 | 1,735,430 | +600 | 0.12% | 76,358,920 |
| 2021-05-06 | 2021-05-04 | 44.250 | 1,734,830 | -100,000 | 0.12% | 76,766,228 |
| 2021-05-05 | 2021-05-03 | 44.800 | 1,834,830 | +13,000 | 0.13% | 82,200,384 |
| 2021-05-04 | 2021-04-30 | 46.000 | 1,821,830 | +116,900 | 0.13% | 83,804,180 |
| 2021-05-03 | 2021-04-29 | 46.650 | 1,704,930 | -100,000 | 0.12% | 79,534,984 |
| 2021-04-30 | 2021-04-28 | 46.150 | 1,804,930 | +102,300 | 0.13% | 83,297,520 |
| 2021-04-29 | 2021-04-27 | 46.900 | 1,702,630 | +25,000 | 0.12% | 79,853,347 |
| 2021-04-28 | 2021-04-26 | 46.950 | 1,677,630 | +11,000 | 0.12% | 78,764,728 |
| 2021-04-27 | 2021-04-23 | 47.400 | 1,666,630 | -44,700 | 0.12% | 78,998,262 |
| 2021-04-26 | 2021-04-22 | 46.950 | 1,711,330 | +14,000 | 0.12% | 80,346,944 |
| 2021-04-23 | 2021-04-21 | 47.900 | 1,697,330 | -603,800 | 0.12% | 81,302,107 |
| 2021-04-22 | 2021-04-20 | 47.200 | 2,301,130 | +3,200 | 0.16% | 108,613,336 |
| 2021-04-21 | 2021-04-19 | 47.850 | 2,297,930 | -4,000 | 0.16% | 109,955,950 |
| 2021-04-20 | 2021-04-16 | 46.650 | 2,301,930 | -900 | 0.16% | 107,385,034 |
| 2021-04-19 | 2021-04-15 | 47.050 | 2,302,830 | +375,700 | 0.16% | 108,348,152 |
| 2021-04-16 | 2021-04-14 | 49.500 | 1,927,130 | -349,400 | 0.14% | 95,392,935 |
| 2021-04-15 | 2021-04-13 | 47.450 | 2,276,530 | +3,000 | 0.16% | 108,021,348 |
| 2021-04-14 | 2021-04-12 | 47.400 | 2,273,530 | -300 | 0.16% | 107,765,322 |
| 2021-04-12 | 2021-04-08 | 49.300 | 2,273,830 | -500 | 0.16% | 112,099,819 |
| 2021-04-09 | 2021-04-07 | 49.150 | 2,274,330 | -12,500 | 0.16% | 111,783,320 |
| 2021-04-08 | 2021-04-01 | 49.200 | 2,286,830 | -194,600 | 0.16% | 112,512,036 |
| 2021-04-07 | 2021-03-31 | 46.900 | 2,481,430 | +207,500 | 0.17% | 116,379,067 |
| 2021-04-01 | 2021-03-30 | 47.650 | 2,273,930 | -4,000 | 0.16% | 108,352,764 |
| 2021-03-31 | 2021-03-29 | 46.500 | 2,277,930 | -4,600 | 0.16% | 105,923,745 |
| 2021-03-30 | 2021-03-26 | 46.600 | 2,282,530 | -34,100 | 0.16% | 106,365,898 |
| 2021-03-29 | 2021-03-25 | 45.100 | 2,316,630 | +10,700 | 0.16% | 104,480,013 |
| 2021-03-26 | 2021-03-24 | 44.600 | 2,305,930 | +552,200 | 0.16% | 102,844,478 |
| 2021-03-25 | 2021-03-23 | 50.400 | 1,753,730 | +300 | 0.12% | 88,387,992 |
| 2021-03-24 | 2021-03-22 | 52.200 | 1,753,430 | -1,500 | 0.12% | 91,529,046 |
| 2021-03-23 | 2021-03-19 | 52.150 | 1,754,930 | +62,500 | 0.12% | 91,519,600 |
| 2021-03-22 | 2021-03-18 | 54.000 | 1,692,430 | +2,100 | 0.12% | 91,391,220 |
| 2021-03-19 | 2021-03-17 | 54.000 | 1,690,330 | -20,000 | 0.12% | 91,277,820 |
| 2021-03-18 | 2021-03-16 | 53.100 | 1,710,330 | +2,200 | 0.12% | 90,818,523 |
| 2021-03-17 | 2021-03-15 | 52.850 | 1,708,130 | -19,800 | 0.12% | 90,274,670 |
| 2021-03-16 | 2021-03-12 | 51.000 | 1,727,930 | -461,900 | 0.12% | 88,124,430 |
| 2021-03-15 | 2021-03-11 | 49.900 | 2,189,830 | -43,100 | 0.15% | 109,272,517 |
| 2021-03-12 | 2021-03-10 | 46.600 | 2,232,930 | +8,500 | 0.16% | 104,054,538 |
| 2021-03-11 | 2021-03-09 | 46.200 | 2,224,430 | -38,700 | 0.16% | 102,768,666 |
| 2021-03-10 | 2021-03-08 | 45.550 | 2,263,130 | +49,400 | 0.16% | 103,085,572 |
| 2021-03-08 | 2021-03-04 | 50.600 | 2,213,730 | +18,200 | 0.16% | 112,014,738 |
| 2021-03-05 | 2021-03-03 | 55.400 | 2,195,530 | -24,700 | 0.15% | 121,632,362 |
| 2021-03-04 | 2021-03-02 | 53.350 | 2,220,230 | +12,700 | 0.16% | 118,449,270 |
| 2021-03-03 | 2021-03-01 | 53.250 | 2,207,530 | -20,300 | 0.16% | 117,550,972 |
| 2021-03-02 | 2021-02-26 | 52.150 | 2,227,830 | +446,500 | 0.16% | 116,181,334 |
| 2021-03-01 | 2021-02-25 | 57.750 | 1,781,330 | -35,200 | 0.13% | 102,871,808 |
| 2021-02-26 | 2021-02-24 | 56.000 | 1,816,530 | +6,000 | 0.13% | 101,725,680 |
| 2021-02-25 | 2021-02-23 | 60.400 | 1,810,530 | -6,100 | 0.13% | 109,356,012 |
| 2021-02-24 | 2021-02-22 | 61.050 | 1,816,630 | +5,200 | 0.13% | 110,905,262 |
| 2021-02-23 | 2021-02-19 | 66.050 | 1,811,430 | +140,700 | 0.13% | 119,644,952 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,670,730 | -33,700 | 0.12% | 118,287,684 |
| 2021-02-19 | 2021-02-17 | 78.800 | 1,704,430 | -43,700 | 0.12% | 134,309,084 |
| 2021-02-18 | 2021-02-16 | 73.350 | 1,748,130 | -310,800 | 0.12% | 128,225,335 |
| 2021-02-17 | 2021-02-11 | 55.500 | 2,058,930 | +51,600 | 0.15% | 114,270,615 |
| 2021-02-16 | 2021-02-09 | 51.950 | 2,007,330 | -59,500 | 0.14% | 104,280,794 |
| 2021-02-10 | 2021-02-08 | 49.000 | 2,066,830 | -1,600 | 0.15% | 101,274,670 |
| 2021-02-09 | 2021-02-05 | 47.900 | 2,068,430 | +11,400 | 0.15% | 99,077,797 |
| 2021-02-08 | 2021-02-04 | 49.000 | 2,057,030 | +36,800 | 0.14% | 100,794,470 |
| 2021-02-05 | 2021-02-03 | 52.050 | 2,020,230 | +900 | 0.14% | 105,152,972 |
| 2021-02-04 | 2021-02-02 | 50.950 | 2,019,330 | -84,800 | 0.14% | 102,884,864 |
| 2021-02-03 | 2021-02-01 | 48.350 | 2,104,130 | +39,500 | 0.15% | 101,734,686 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,064,630 | -62,200 | 0.15% | 98,689,314 |
| 2021-02-01 | 2021-01-28 | 47.500 | 2,126,830 | +97,000 | 0.15% | 101,024,425 |
| 2021-01-29 | 2021-01-27 | 50.100 | 2,029,830 | -217,800 | 0.14% | 101,694,483 |
| 2021-01-28 | 2021-01-26 | 49.900 | 2,247,630 | -102,600 | 0.16% | 112,156,737 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,350,230 | +76,200 | 0.17% | 120,096,753 |
| 2021-01-26 | 2021-01-22 | 44.050 | 2,274,030 | +18,300 | 0.16% | 100,171,022 |
| 2021-01-25 | 2021-01-21 | 45.600 | 2,255,730 | -37,700 | 0.16% | 102,861,288 |
| 2021-01-22 | 2021-01-20 | 42.850 | 2,293,430 | +5,500 | 0.16% | 98,273,476 |
| 2021-01-21 | 2021-01-19 | 42.500 | 2,287,930 | +80,400 | 0.16% | 97,237,025 |
| 2021-01-20 | 2021-01-18 | 39.450 | 2,207,530 | -299,200 | 0.16% | 87,087,058 |
| 2021-01-19 | 2021-01-15 | 38.100 | 2,506,730 | +29,000 | 0.18% | 95,506,413 |
| 2021-01-18 | 2021-01-14 | 39.650 | 2,477,730 | +147,700 | 0.17% | 98,241,994 |
| 2021-01-15 | 2021-01-13 | 39.700 | 2,330,030 | -144,400 | 0.16% | 92,502,191 |
| 2021-01-14 | 2021-01-12 | 37.650 | 2,474,430 | -29,700 | 0.17% | 93,162,290 |
| 2021-01-13 | 2021-01-11 | 35.600 | 2,504,130 | +314,500 | 0.18% | 89,147,028 |
| 2021-01-12 | 2021-01-08 | 36.900 | 2,189,630 | -38,400 | 0.15% | 80,797,347 |
| 2021-01-11 | 2021-01-07 | 36.300 | 2,228,030 | +10,000 | 0.16% | 80,877,489 |
| 2021-01-08 | 2021-01-06 | 36.450 | 2,218,030 | +8,200 | 0.16% | 80,847,194 |
| 2021-01-07 | 2021-01-05 | 36.600 | 2,209,830 | +3,400 | 0.16% | 80,879,778 |
| 2021-01-06 | 2021-01-04 | 36.650 | 2,206,430 | -5,500 | 0.16% | 80,865,660 |
| 2021-01-05 | 2020-12-31 | 36.200 | 2,211,930 | +8,000 | 0.16% | 80,071,866 |
| 2021-01-04 | 2020-12-29 | 34.300 | 2,203,930 | -2,800 | 0.16% | 75,594,799 |
| 2020-12-30 | 2020-12-28 | 34.050 | 2,206,730 | -315,000 | 0.16% | 75,139,156 |
| 2020-12-29 | 2020-12-24 | 35.600 | 2,521,730 | +194,300 | 0.18% | 89,773,588 |
| 2020-12-28 | 2020-12-22 | 35.650 | 2,327,430 | -289,600 | 0.16% | 82,972,880 |
| 2020-12-23 | 2020-12-21 | 37.250 | 2,617,030 | +73,400 | 0.18% | 97,484,368 |
| 2020-12-22 | 2020-12-18 | 38.150 | 2,543,630 | +23,200 | 0.18% | 97,039,484 |
| 2020-12-21 | 2020-12-17 | 38.300 | 2,520,430 | -218,300 | 0.18% | 96,532,469 |
| 2020-12-18 | 2020-12-16 | 37.650 | 2,738,730 | -474,800 | 0.19% | 103,113,184 |
| 2020-12-17 | 2020-12-15 | 36.200 | 3,213,530 | +24,800 | 0.23% | 116,329,786 |
| 2020-12-16 | 2020-12-14 | 36.300 | 3,188,730 | -14,900 | 0.22% | 115,750,899 |
| 2020-12-15 | 2020-12-11 | 35.550 | 3,203,630 | +17,400 | 0.23% | 113,889,046 |
| 2020-12-14 | 2020-12-10 | 34.350 | 3,186,230 | +6,000 | 0.22% | 109,447,000 |
| 2020-12-11 | 2020-12-09 | 34.600 | 3,180,230 | +224,500 | 0.22% | 110,035,958 |
| 2020-12-10 | 2020-12-08 | 35.100 | 2,955,730 | +190,500 | 0.63% | 103,746,123 |
| 2020-12-09 | 2020-12-07 | 35.250 | 2,765,230 | +10,500 | 0.59% | 97,474,358 |
| 2020-12-08 | 2020-12-04 | 35.800 | 2,754,730 | +10,100 | 0.59% | 98,619,334 |
| 2020-12-07 | 2020-12-03 | 36.300 | 2,744,630 | +134,200 | 0.58% | 99,630,069 |
| 2020-12-04 | 2020-12-02 | 36.500 | 2,610,430 | +641,000 | 0.56% | 95,280,695 |
| 2020-12-03 | 2020-12-01 | 37.650 | 1,969,430 | +5,500 | 0.42% | 74,149,040 |
| 2020-12-02 | 2020-11-30 | 37.450 | 1,963,930 | +345,700 | 0.42% | 73,549,178 |
| 2020-12-01 | 2020-11-27 | 37.150 | 1,618,230 | +13,000 | 0.34% | 60,117,244 |
| 2020-11-30 | 2020-11-26 | 37.450 | 1,605,230 | +20,000 | 0.34% | 60,115,864 |
| 2020-11-27 | 2020-11-25 | 36.050 | 1,585,230 | +8,100 | 0.34% | 57,147,541 |
| 2020-11-26 | 2020-11-24 | 37.350 | 1,577,130 | +43,900 | 0.34% | 58,905,806 |
| 2020-11-25 | 2020-11-23 | 38.100 | 1,533,230 | +60,100 | 0.33% | 58,416,063 |
| 2020-11-24 | 2020-11-20 | 38.400 | 1,473,130 | +21,000 | 0.31% | 56,568,192 |
| 2020-11-23 | 2020-11-19 | 38.650 | 1,452,130 | +59,800 | 0.31% | 56,124,824 |
| 2020-11-20 | 2020-11-18 | 38.750 | 1,392,330 | +1,000 | 0.30% | 53,952,788 |
| 2020-11-19 | 2020-11-17 | 39.000 | 1,391,330 | +74,000 | 0.30% | 54,261,870 |
| 2020-11-18 | 2020-11-16 | 39.650 | 1,317,330 | -1,000 | 0.28% | 52,232,134 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,318,330 | +74,700 | 0.28% | 51,810,369 |
| 2020-11-16 | 2020-11-12 | 39.000 | 1,243,630 | +36,400 | 0.26% | 48,501,570 |
| 2020-11-13 | 2020-11-11 | 38.500 | 1,207,230 | +53,100 | 0.26% | 46,478,355 |
| 2020-11-12 | 2020-11-10 | 41.200 | 1,154,130 | +11,300 | 0.25% | 47,550,156 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,142,830 | -11,400 | 0.24% | 48,455,992 |
| 2020-11-10 | 2020-11-06 | 41.000 | 1,154,230 | +5,000 | 0.25% | 47,323,430 |
| 2020-11-09 | 2020-11-05 | 41.100 | 1,149,230 | -41,700 | 0.24% | 47,233,353 |
| 2020-11-06 | 2020-11-04 | 38.650 | 1,190,930 | +1,000 | 0.25% | 46,029,444 |
| 2020-11-05 | 2020-11-03 | 39.400 | 1,189,930 | +17,800 | 0.25% | 46,883,242 |
| 2020-11-04 | 2020-11-02 | 39.000 | 1,172,130 | +14,500 | 0.25% | 45,713,070 |
| 2020-11-03 | 2020-10-30 | 40.300 | 1,157,630 | -20,800 | 0.25% | 46,652,489 |
| 2020-11-02 | 2020-10-29 | 40.050 | 1,178,430 | +11,000 | 0.25% | 47,196,122 |
| 2020-10-30 | 2020-10-28 | 40.800 | 1,167,430 | +4,900 | 0.25% | 47,631,144 |
| 2020-10-29 | 2020-10-27 | 38.950 | 1,162,530 | +2,700 | 0.25% | 45,280,544 |
| 2020-10-28 | 2020-10-23 | 39.900 | 1,159,830 | +4,800 | 0.25% | 46,277,217 |
| 2020-10-23 | 2020-10-21 | 40.050 | 1,155,030 | -500 | 0.25% | 46,258,952 |
| 2020-10-22 | 2020-10-20 | 39.850 | 1,155,530 | -21,500 | 0.25% | 46,047,870 |
| 2020-10-21 | 2020-10-19 | 38.000 | 1,177,030 | +19,700 | 0.25% | 44,727,140 |
| 2020-10-20 | 2020-10-16 | 40.000 | 1,157,330 | +200 | 0.25% | 46,293,200 |
| 2020-10-19 | 2020-10-15 | 39.150 | 1,157,130 | +32,300 | 0.25% | 45,301,640 |
| 2020-10-16 | 2020-10-14 | 41.050 | 1,124,830 | -1,000 | 0.24% | 46,174,272 |
| 2020-10-15 | 2020-10-12 | 41.550 | 1,125,830 | -44,400 | 0.24% | 46,778,236 |
| 2020-10-14 | 2020-10-09 | 40.150 | 1,170,230 | +33,200 | 0.25% | 46,984,734 |
| 2020-10-12 | 2020-10-08 | 40.200 | 1,137,030 | +1,700 | 0.24% | 45,708,606 |
| 2020-10-09 | 2020-10-07 | 39.500 | 1,135,330 | +10,500 | 0.24% | 44,845,535 |
| 2020-10-08 | 2020-10-06 | 39.700 | 1,124,830 | +7,000 | 0.24% | 44,655,751 |
| 2020-10-06 | 2020-09-30 | 38.300 | 1,117,830 | -1,000 | 0.24% | 42,812,889 |
| 2020-10-05 | 2020-09-29 | 37.600 | 1,118,830 | -100,000 | 0.24% | 42,068,008 |
| 2020-09-30 | 2020-09-28 | 38.300 | 1,218,830 | -48,500 | 0.26% | 46,681,189 |
| 2020-09-29 | 2020-09-25 | 37.350 | 1,267,330 | +32,100 | 0.27% | 47,334,776 |
| 2020-09-28 | 2020-09-24 | 41.500 | 1,235,230 | +160,500 | 0.26% | 51,262,045 |
| 2020-09-25 | 2020-09-23 | 44.100 | 1,074,730 | -101,000 | 0.23% | 47,395,593 |
| 2020-09-23 | 2020-09-21 | 42.900 | 1,175,730 | +102,500 | 0.25% | 50,438,817 |
| 2020-09-22 | 2020-09-18 | 44.750 | 1,073,230 | -93,900 | 0.23% | 48,027,042 |
| 2020-09-21 | 2020-09-17 | 43.650 | 1,167,130 | -83,500 | 0.25% | 50,945,224 |
| 2020-09-18 | 2020-09-16 | 43.600 | 1,250,630 | +194,500 | 0.27% | 54,527,468 |
| 2020-09-17 | 2020-09-15 | 46.050 | 1,056,130 | -5,400 | 0.22% | 48,634,786 |
| 2020-09-16 | 2020-09-14 | 45.700 | 1,061,530 | +3,700 | 0.23% | 48,511,921 |
| 2020-09-15 | 2020-09-11 | 44.650 | 1,057,830 | +300 | 0.23% | 47,232,110 |
| 2020-09-14 | 2020-09-10 | 43.400 | 1,057,530 | -300 | 0.23% | 45,896,802 |
| 2020-09-11 | 2020-09-09 | 43.700 | 1,057,830 | +7,100 | 0.23% | 46,227,171 |
| 2020-09-10 | 2020-09-08 | 45.350 | 1,050,730 | +6,900 | 0.22% | 47,650,606 |
| 2020-09-09 | 2020-09-07 | 48.500 | 1,043,830 | -4,500 | 0.22% | 50,625,755 |
| 2020-09-08 | 2020-09-04 | 50.600 | 1,048,330 | -29,000 | 0.22% | 53,045,498 |
| 2020-09-07 | 2020-09-03 | 52.650 | 1,077,330 | +28,500 | 0.23% | 56,721,424 |
| 2020-09-04 | 2020-09-02 | 55.000 | 1,048,830 | +8,200 | 0.22% | 57,685,650 |
| 2020-09-03 | 2020-09-01 | 52.000 | 1,040,630 | -37,600 | 0.22% | 54,112,760 |
| 2020-09-02 | 2020-08-31 | 51.050 | 1,078,230 | +8,100 | 0.23% | 55,043,642 |
| 2020-09-01 | 2020-08-28 | 52.200 | 1,070,130 | -106,700 | 0.23% | 55,860,786 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,176,830 | +5,500 | 0.25% | 63,254,612 |
| 2020-08-28 | 2020-08-26 | 43.750 | 1,171,330 | -3,600 | 0.25% | 51,245,688 |
| 2020-08-27 | 2020-08-25 | 43.900 | 1,174,930 | +8,100 | 0.25% | 51,579,427 |
| 2020-08-26 | 2020-08-24 | 44.700 | 1,166,830 | +6,800 | 0.25% | 52,157,301 |
| 2020-08-25 | 2020-08-21 | 43.000 | 1,160,030 | -6,400 | 0.25% | 49,881,290 |
| 2020-08-24 | 2020-08-20 | 42.750 | 1,166,430 | -500 | 0.25% | 49,864,882 |
| 2020-08-21 | 2020-08-19 | 43.450 | 1,166,930 | -33,000 | 0.25% | 50,703,108 |
| 2020-08-20 | 2020-08-18 | 44.500 | 1,199,930 | -18,600 | 0.26% | 53,396,885 |
| 2020-08-19 | 2020-08-17 | 43.300 | 1,218,530 | +700 | 0.26% | 52,762,349 |
| 2020-08-18 | 2020-08-14 | 43.100 | 1,217,830 | +1,400 | 0.26% | 52,488,473 |
| 2020-08-17 | 2020-08-13 | 43.700 | 1,216,430 | -6,200 | 0.26% | 53,157,991 |
| 2020-08-14 | 2020-08-12 | 43.000 | 1,222,630 | +14,000 | 0.26% | 52,573,090 |
| 2020-08-13 | 2020-08-11 | 43.850 | 1,208,630 | +4,400 | 0.26% | 52,998,426 |
| 2020-08-12 | 2020-08-10 | 46.100 | 1,204,230 | -800 | 0.26% | 55,515,003 |
| 2020-08-11 | 2020-08-07 | 47.650 | 1,205,030 | -5,200 | 0.26% | 57,419,680 |
| 2020-08-10 | 2020-08-06 | 48.500 | 1,210,230 | -100 | 0.26% | 58,696,155 |
| 2020-08-07 | 2020-08-05 | 49.200 | 1,210,330 | +25,000 | 0.26% | 59,548,236 |
| 2020-08-06 | 2020-08-04 | 49.600 | 1,185,330 | -3,700 | 0.25% | 58,792,368 |
| 2020-08-05 | 2020-08-03 | 46.350 | 1,189,030 | +2,000 | 0.25% | 55,111,540 |
| 2020-08-04 | 2020-07-31 | 46.450 | 1,187,030 | +3,100 | 0.25% | 55,137,544 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,183,930 | -11,800 | 0.25% | 55,644,710 |
| 2020-07-31 | 2020-07-29 | 44.850 | 1,195,730 | +7,800 | 0.25% | 53,628,490 |
| 2020-07-29 | 2020-07-27 | 44.650 | 1,187,930 | -154,100 | 0.25% | 53,041,074 |
| 2020-07-28 | 2020-07-24 | 42.300 | 1,342,030 | +103,500 | 0.29% | 56,767,869 |
| 2020-07-27 | 2020-07-23 | 46.000 | 1,238,530 | -90,300 | 0.26% | 56,972,380 |
| 2020-07-24 | 2020-07-22 | 45.000 | 1,328,830 | +107,300 | 0.28% | 59,797,350 |
| 2020-07-23 | 2020-07-21 | 47.700 | 1,221,530 | -16,400 | 0.26% | 58,266,981 |
| 2020-07-22 | 2020-07-20 | 45.000 | 1,237,930 | -48,100 | 0.26% | 55,706,850 |
| 2020-07-21 | 2020-07-17 | 44.000 | 1,286,030 | -55,300 | 0.27% | 56,585,320 |
| 2020-07-20 | 2020-07-16 | 44.150 | 1,341,330 | +64,000 | 0.29% | 59,219,720 |
| 2020-07-17 | 2020-07-15 | 48.650 | 1,277,330 | -58,800 | 0.27% | 62,142,104 |
| 2020-07-16 | 2020-07-14 | 48.700 | 1,336,130 | +8,800 | 0.28% | 65,069,531 |
| 2020-07-15 | 2020-07-13 | 52.550 | 1,327,330 | +68,500 | 0.28% | 69,751,192 |
| 2020-07-14 | 2020-07-10 | 52.800 | 1,258,830 | +22,100 | 0.27% | 66,466,224 |
| 2020-07-13 | 2020-07-09 | 53.000 | 1,236,730 | -2,900 | 0.26% | 65,546,690 |
| 2020-07-10 | 2020-07-08 | 53.900 | 1,239,630 | -14,600 | 0.26% | 66,816,057 |
| 2020-07-09 | 2020-07-07 | 51.200 | 1,254,230 | -220,200 | 0.27% | 64,216,576 |
| 2020-07-08 | 2020-07-06 | 55.100 | 1,474,430 | +176,300 | 0.31% | 81,241,093 |
| 2020-07-07 | 2020-07-03 | 47.150 | 1,298,130 | -1,000 | 0.28% | 61,206,830 |
| 2020-07-06 | 2020-07-02 | 40.650 | 1,299,130 | -83,200 | 0.28% | 52,809,634 |
| 2020-07-03 | 2020-06-30 | 38.350 | 1,382,330 | +2,200 | 0.29% | 53,012,356 |
| 2020-07-02 | 2020-06-29 | 38.600 | 1,380,130 | +5,700 | 0.29% | 53,273,018 |
| 2020-06-30 | 2020-06-26 | 38.350 | 1,374,430 | -25,100 | 0.29% | 52,709,390 |
| 2020-06-29 | 2020-06-24 | 35.200 | 1,399,530 | +10,000 | 0.30% | 49,263,456 |
| 2020-06-26 | 2020-06-23 | 36.000 | 1,389,530 | -40,300 | 0.30% | 50,023,080 |
| 2020-06-24 | 2020-06-22 | 34.200 | 1,429,830 | -7,000 | 0.30% | 48,900,186 |
| 2020-06-23 | 2020-06-19 | 33.650 | 1,436,830 | +3,200 | 0.31% | 48,349,330 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,433,630 | -12,400 | 0.31% | 45,589,434 |
| 2020-06-19 | 2020-06-17 | 29.300 | 1,446,030 | -21,400 | 0.31% | 42,368,679 |
| 2020-06-18 | 2020-06-16 | 28.700 | 1,467,430 | +10,300 | 0.31% | 42,115,241 |
| 2020-06-17 | 2020-06-15 | 27.950 | 1,457,130 | +13,000 | 0.31% | 40,726,784 |
| 2020-06-16 | 2020-06-12 | 28.350 | 1,444,130 | +1,200 | 0.31% | 40,941,086 |
| 2020-06-15 | 2020-06-11 | 28.450 | 1,442,930 | +27,500 | 0.31% | 41,051,358 |
| 2020-06-12 | 2020-06-10 | 29.450 | 1,415,430 | +2,500 | 0.30% | 41,684,414 |
| 2020-06-11 | 2020-06-09 | 29.400 | 1,412,930 | -8,300 | 0.30% | 41,540,142 |
| 2020-06-10 | 2020-06-08 | 29.300 | 1,421,230 | -31,700 | 0.30% | 41,642,039 |
| 2020-06-09 | 2020-06-05 | 29.200 | 1,452,930 | +2,000 | 0.31% | 42,425,556 |
| 2020-06-08 | 2020-06-04 | 29.200 | 1,450,930 | -19,000 | 0.31% | 42,367,156 |
| 2020-06-05 | 2020-06-03 | 29.000 | 1,469,930 | +3,000 | 0.31% | 42,627,970 |
| 2020-06-04 | 2020-06-02 | 28.850 | 1,466,930 | +15,000 | 0.31% | 42,320,930 |
| 2020-06-03 | 2020-06-01 | 28.000 | 1,451,930 | -43,000 | 0.31% | 40,654,040 |
| 2020-06-01 | 2020-05-28 | 27.200 | 1,494,930 | -30,600 | 0.32% | 40,662,096 |
| 2020-05-29 | 2020-05-27 | 28.050 | 1,525,530 | -600 | 0.32% | 42,791,116 |
| 2020-05-28 | 2020-05-26 | 28.350 | 1,526,130 | +4,600 | 0.32% | 43,265,786 |
| 2020-05-27 | 2020-05-25 | 27.850 | 1,521,530 | -400 | 0.32% | 42,374,610 |
| 2020-05-26 | 2020-05-22 | 27.350 | 1,521,930 | +35,700 | 0.32% | 41,624,786 |
| 2020-05-25 | 2020-05-21 | 28.550 | 1,486,230 | +43,500 | 0.32% | 42,431,866 |
| 2020-05-22 | 2020-05-20 | 29.700 | 1,442,730 | -3,000 | 0.31% | 42,849,081 |
| 2020-05-21 | 2020-05-19 | 28.850 | 1,445,730 | -4,700 | 0.31% | 41,709,310 |
| 2020-05-20 | 2020-05-18 | 27.800 | 1,450,430 | +44,400 | 0.31% | 40,321,954 |
| 2020-05-19 | 2020-05-15 | 29.600 | 1,406,030 | +20,500 | 0.30% | 41,618,488 |
| 2020-05-18 | 2020-05-14 | 30.550 | 1,385,530 | -28,800 | 0.29% | 42,327,942 |
| 2020-05-15 | 2020-05-13 | 29.750 | 1,414,330 | +12,700 | 0.30% | 42,076,318 |
| 2020-05-14 | 2020-05-12 | 29.600 | 1,401,630 | -24,500 | 0.30% | 41,488,248 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,426,130 | -7,000 | 0.30% | 41,500,383 |
| 2020-05-12 | 2020-05-08 | 28.500 | 1,433,130 | -2,500 | 0.31% | 40,844,205 |
| 2020-05-11 | 2020-05-07 | 27.600 | 1,435,630 | -26,300 | 0.31% | 39,623,388 |
| 2020-05-08 | 2020-05-06 | 27.100 | 1,461,930 | -146,300 | 0.31% | 39,618,303 |
| 2020-05-07 | 2020-05-05 | 25.300 | 1,608,230 | +25,400 | 0.34% | 40,688,219 |
| 2020-05-06 | 2020-05-04 | 24.950 | 1,582,830 | +25,000 | 0.34% | 39,491,608 |
| 2020-05-05 | 2020-04-29 | 26.800 | 1,557,830 | -2,500 | 0.33% | 41,749,844 |
| 2020-05-04 | 2020-04-28 | 27.050 | 1,560,330 | -26,000 | 0.33% | 42,206,926 |
| 2020-04-28 | 2020-04-24 | 24.650 | 1,586,330 | -7,100 | 0.34% | 39,103,034 |
| 2020-04-27 | 2020-04-23 | 25.000 | 1,593,430 | +13,000 | 0.34% | 39,835,750 |
| 2020-04-24 | 2020-04-22 | 25.450 | 1,580,430 | +6,600 | 0.34% | 40,221,944 |
| 2020-04-23 | 2020-04-21 | 24.400 | 1,573,830 | +95,500 | 0.33% | 38,401,452 |
| 2020-04-22 | 2020-04-20 | 25.850 | 1,478,330 | +30,800 | 0.31% | 38,214,830 |
| 2020-04-21 | 2020-04-17 | 26.200 | 1,447,530 | -13,000 | 0.31% | 37,925,286 |
| 2020-04-20 | 2020-04-16 | 26.250 | 1,460,530 | -24,000 | 0.31% | 38,338,912 |
| 2020-04-17 | 2020-04-15 | 26.800 | 1,484,530 | +17,600 | 0.32% | 39,785,404 |
| 2020-04-16 | 2020-04-14 | 27.800 | 1,466,930 | -29,000 | 0.31% | 40,780,654 |
| 2020-04-15 | 2020-04-09 | 26.600 | 1,495,930 | +500 | 0.32% | 39,791,738 |
| 2020-04-14 | 2020-04-08 | 26.550 | 1,495,430 | +2,000 | 0.32% | 39,703,666 |
| 2020-04-09 | 2020-04-07 | 27.250 | 1,493,430 | -28,000 | 0.32% | 40,695,968 |
| 2020-04-08 | 2020-04-06 | 26.500 | 1,521,430 | -4,400 | 0.32% | 40,317,895 |
| 2020-04-07 | 2020-04-03 | 25.650 | 1,525,830 | +2,500 | 0.32% | 39,137,540 |
| 2020-04-06 | 2020-04-02 | 25.700 | 1,523,330 | -16,300 | 0.32% | 39,149,581 |
| 2020-04-03 | 2020-04-01 | 24.650 | 1,539,630 | +18,600 | 0.33% | 37,951,880 |
| 2020-04-02 | 2020-03-31 | 25.600 | 1,521,030 | +8,000 | 0.32% | 38,938,368 |
| 2020-04-01 | 2020-03-30 | 24.900 | 1,513,030 | -300 | 0.32% | 37,674,447 |
| 2020-03-31 | 2020-03-27 | 25.500 | 1,513,330 | +1,000 | 0.32% | 38,589,915 |
| 2020-03-30 | 2020-03-26 | 25.200 | 1,512,330 | +22,600 | 0.32% | 38,110,716 |
| 2020-03-27 | 2020-03-25 | 25.500 | 1,489,730 | -21,000 | 0.32% | 37,988,115 |
| 2020-03-26 | 2020-03-24 | 24.400 | 1,510,730 | +23,600 | 0.32% | 36,861,812 |
| 2020-03-25 | 2020-03-23 | 23.300 | 1,487,130 | -9,200 | 0.32% | 34,650,129 |
| 2020-03-24 | 2020-03-20 | 25.500 | 1,496,330 | +100,000 | 0.32% | 38,156,415 |
| 2020-03-23 | 2020-03-19 | 23.850 | 1,396,330 | +75,500 | 0.30% | 33,302,471 |
| 2020-03-20 | 2020-03-18 | 24.450 | 1,320,830 | +97,700 | 0.28% | 32,294,294 |
| 2020-03-19 | 2020-03-17 | 26.350 | 1,223,130 | -8,800 | 0.26% | 32,229,476 |
| 2020-03-18 | 2020-03-16 | 26.100 | 1,231,930 | +114,500 | 0.26% | 32,153,373 |
| 2020-03-17 | 2020-03-13 | 29.050 | 1,117,430 | +1,300 | 0.24% | 32,461,342 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,116,130 | -44,300 | 0.24% | 32,423,576 |
| 2020-03-13 | 2020-03-11 | 31.250 | 1,160,430 | +38,400 | 0.25% | 36,263,438 |
| 2020-03-12 | 2020-03-10 | 32.050 | 1,122,030 | +22,200 | 0.24% | 35,961,062 |
| 2020-03-11 | 2020-03-09 | 32.050 | 1,099,830 | -25,900 | 0.23% | 35,249,552 |
| 2020-03-10 | 2020-03-06 | 35.250 | 1,125,730 | +5,900 | 0.24% | 39,681,982 |
| 2020-03-09 | 2020-03-05 | 35.100 | 1,119,830 | +7,400 | 0.24% | 39,306,033 |
| 2020-03-06 | 2020-03-04 | 35.300 | 1,112,430 | +53,800 | 0.24% | 39,268,779 |
| 2020-03-05 | 2020-03-03 | 35.100 | 1,058,630 | -20,200 | 0.23% | 37,157,913 |
| 2020-03-04 | 2020-03-02 | 33.400 | 1,078,830 | -400 | 0.23% | 36,032,922 |
| 2020-03-03 | 2020-02-28 | 32.800 | 1,079,230 | +6,800 | 0.23% | 35,398,744 |
| 2020-03-02 | 2020-02-27 | 33.500 | 1,072,430 | -1,200 | 0.23% | 35,926,405 |
| 2020-02-27 | 2020-02-25 | 31.750 | 1,073,630 | -9,200 | 0.23% | 34,087,752 |
| 2020-02-26 | 2020-02-24 | 32.100 | 1,082,830 | +6,000 | 0.23% | 34,758,843 |
| 2020-02-25 | 2020-02-21 | 33.400 | 1,076,830 | +89,000 | 0.23% | 35,966,122 |
| 2020-02-24 | 2020-02-20 | 32.950 | 987,830 | +1,000 | 0.21% | 32,548,999 |
| 2020-02-21 | 2020-02-19 | 32.200 | 986,830 | -79,400 | 0.21% | 31,775,926 |
| 2020-02-20 | 2020-02-18 | 30.750 | 1,066,230 | -22,500 | 0.23% | 32,786,572 |
| 2020-02-19 | 2020-02-17 | 31.250 | 1,088,730 | -8,000 | 0.23% | 34,022,812 |
| 2020-02-17 | 2020-02-13 | 28.650 | 1,096,730 | +27,400 | 0.23% | 31,421,314 |
| 2020-02-14 | 2020-02-12 | 29.050 | 1,069,330 | -9,200 | 0.23% | 31,064,036 |
| 2020-02-13 | 2020-02-11 | 28.500 | 1,078,530 | -1,000 | 0.23% | 30,738,105 |
| 2020-02-12 | 2020-02-10 | 28.450 | 1,079,530 | +6,100 | 0.23% | 30,712,628 |
| 2020-02-11 | 2020-02-07 | 27.950 | 1,073,430 | +14,400 | 0.23% | 30,002,368 |
| 2020-02-10 | 2020-02-06 | 28.150 | 1,059,030 | -92,700 | 0.23% | 29,811,694 |
| 2020-02-07 | 2020-02-05 | 27.650 | 1,151,730 | -7,400 | 0.25% | 31,845,334 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,159,130 | -23,300 | 0.25% | 31,991,988 |
| 2020-02-05 | 2020-02-03 | 25.750 | 1,182,430 | +2,000 | 0.25% | 30,447,572 |
| 2020-02-04 | 2020-01-31 | 25.400 | 1,180,430 | -4,500 | 0.25% | 29,982,922 |
| 2020-02-03 | 2020-01-30 | 25.250 | 1,184,930 | +66,700 | 0.25% | 29,919,482 |
| 2020-01-31 | 2020-01-29 | 26.750 | 1,118,230 | +50,000 | 0.24% | 29,912,652 |
| 2020-01-30 | 2020-01-24 | 28.100 | 1,068,230 | -50,400 | 0.23% | 30,017,263 |
| 2020-01-29 | 2020-01-22 | 29.800 | 1,118,630 | +64,000 | 0.24% | 33,335,174 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,054,630 | -13,000 | 0.22% | 30,953,390 |
| 2020-01-22 | 2020-01-20 | 31.350 | 1,067,630 | -23,800 | 0.23% | 33,470,200 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,091,430 | -58,500 | 0.23% | 35,307,760 |
| 2020-01-20 | 2020-01-16 | 30.100 | 1,149,930 | -4,600 | 0.24% | 34,612,893 |
| 2020-01-17 | 2020-01-15 | 30.050 | 1,154,530 | +28,700 | 0.25% | 34,693,626 |
| 2020-01-16 | 2020-01-14 | 29.500 | 1,125,830 | -9,100 | 0.24% | 33,211,985 |
| 2020-01-15 | 2020-01-13 | 30.150 | 1,134,930 | +4,400 | 0.24% | 34,218,140 |
| 2020-01-14 | 2020-01-10 | 29.200 | 1,130,530 | -121,000 | 0.24% | 33,011,476 |
| 2020-01-13 | 2020-01-09 | 29.200 | 1,251,530 | +42,300 | 0.27% | 36,544,676 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,209,230 | -5,000 | 0.26% | 34,342,132 |
| 2020-01-09 | 2020-01-07 | 29.700 | 1,214,230 | -30,400 | 0.26% | 36,062,631 |
| 2020-01-08 | 2020-01-06 | 28.650 | 1,244,630 | +100,000 | 0.26% | 35,658,650 |
| 2020-01-07 | 2020-01-03 | 28.450 | 1,144,630 | -69,000 | 0.24% | 32,564,724 |
| 2020-01-06 | 2020-01-02 | 29.250 | 1,213,630 | -107,600 | 0.26% | 35,498,678 |
| 2020-01-03 | 2019-12-31 | 28.100 | 1,321,230 | +36,000 | 0.28% | 37,126,563 |
| 2020-01-02 | 2019-12-27 | 28.950 | 1,285,230 | +43,700 | 0.27% | 37,207,408 |
| 2019-12-30 | 2019-12-24 | 28.400 | 1,241,530 | +30,000 | 0.26% | 35,259,452 |
| 2019-12-27 | 2019-12-20 | 28.250 | 1,211,530 | +191,000 | 0.26% | 34,225,722 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,020,530 | -55,900 | 0.22% | 29,289,211 |
| 2019-12-20 | 2019-12-18 | 29.450 | 1,076,430 | -33,400 | 0.23% | 31,700,864 |
| 2019-12-19 | 2019-12-17 | 29.900 | 1,109,830 | +1,900 | 0.24% | 33,183,917 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,107,930 | +72,600 | 0.24% | 33,348,693 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,035,330 | -454,700 | 0.22% | 31,163,433 |
| 2019-12-16 | 2019-12-12 | 28.000 | 1,490,030 | +39,000 | 0.32% | 41,720,840 |
| 2019-12-13 | 2019-12-11 | 27.850 | 1,451,030 | +5,000 | 0.31% | 40,411,186 |
| 2019-12-12 | 2019-12-10 | 27.450 | 1,446,030 | -16,500 | 0.31% | 39,693,524 |
| 2019-12-11 | 2019-12-09 | 27.600 | 1,462,530 | -23,000 | 0.31% | 40,365,828 |
| 2019-12-10 | 2019-12-06 | 27.700 | 1,485,530 | +5,000 | 0.32% | 41,149,181 |
| 2019-12-09 | 2019-12-05 | 27.500 | 1,480,530 | -104,600 | 0.32% | 40,714,575 |
| 2019-12-06 | 2019-12-04 | 26.900 | 1,585,130 | +20,300 | 0.34% | 42,639,997 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,564,830 | -24,800 | 0.33% | 44,049,964 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,589,630 | +3,100 | 0.34% | 44,827,566 |
| 2019-12-03 | 2019-11-29 | 27.050 | 1,586,530 | -5,100 | 0.34% | 42,915,636 |
| 2019-12-02 | 2019-11-28 | 27.650 | 1,591,630 | -53,700 | 0.34% | 44,008,570 |
| 2019-11-29 | 2019-11-27 | 26.500 | 1,645,330 | -19,800 | 0.35% | 43,601,245 |
| 2019-11-28 | 2019-11-26 | 26.150 | 1,665,130 | +39,300 | 0.35% | 43,543,150 |
| 2019-11-27 | 2019-11-25 | 27.000 | 1,625,830 | +18,800 | 0.35% | 43,897,410 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,607,030 | -16,500 | 0.34% | 43,068,404 |
| 2019-11-25 | 2019-11-21 | 24.250 | 1,623,530 | +3,500 | 0.35% | 39,370,602 |
| 2019-11-22 | 2019-11-20 | 25.500 | 1,620,030 | +200 | 0.34% | 41,310,765 |
| 2019-11-21 | 2019-11-19 | 25.750 | 1,619,830 | -53,600 | 0.34% | 41,710,622 |
| 2019-11-20 | 2019-11-18 | 24.350 | 1,673,430 | +5,400 | 0.36% | 40,748,020 |
| 2019-11-19 | 2019-11-15 | 24.100 | 1,668,030 | +13,000 | 0.36% | 40,199,523 |
| 2019-11-18 | 2019-11-14 | 23.650 | 1,655,030 | +1,000 | 0.35% | 39,141,460 |
| 2019-11-15 | 2019-11-13 | 23.650 | 1,654,030 | -23,700 | 0.35% | 39,117,810 |
| 2019-11-14 | 2019-11-12 | 25.050 | 1,677,730 | -2,000 | 0.36% | 42,027,136 |
| 2019-11-13 | 2019-11-11 | 24.600 | 1,679,730 | +67,700 | 0.36% | 41,321,358 |
| 2019-11-12 | 2019-11-08 | 26.050 | 1,612,030 | +50,000 | 0.34% | 41,993,382 |
| 2019-11-11 | 2019-11-07 | 26.950 | 1,562,030 | -3,900 | 0.33% | 42,096,708 |
| 2019-11-08 | 2019-11-06 | 26.200 | 1,565,930 | +23,100 | 0.33% | 41,027,366 |
| 2019-11-07 | 2019-11-05 | 25.450 | 1,542,830 | -10,000 | 0.33% | 39,265,024 |
| 2019-11-06 | 2019-11-04 | 26.100 | 1,552,830 | +30,000 | 0.33% | 40,528,863 |
| 2019-11-05 | 2019-11-01 | 25.350 | 1,522,830 | +42,000 | 0.32% | 38,603,740 |
| 2019-11-04 | 2019-10-31 | 26.200 | 1,480,830 | +82,300 | 0.32% | 38,797,746 |
| 2019-11-01 | 2019-10-30 | 27.600 | 1,398,530 | +6,000 | 0.30% | 38,599,428 |
| 2019-10-31 | 2019-10-29 | 27.500 | 1,392,530 | -67,500 | 0.30% | 38,294,575 |
| 2019-10-30 | 2019-10-28 | 28.250 | 1,460,030 | -33,400 | 0.31% | 41,245,848 |
| 2019-10-29 | 2019-10-25 | 26.000 | 1,493,430 | +10,500 | 0.32% | 38,829,180 |
| 2019-10-28 | 2019-10-24 | 26.000 | 1,482,930 | -9,500 | 0.32% | 38,556,180 |
| 2019-10-25 | 2019-10-23 | 23.700 | 1,492,430 | +11,300 | 0.32% | 35,370,591 |
| 2019-10-24 | 2019-10-22 | 24.500 | 1,481,130 | +6,700 | 0.32% | 36,287,685 |
| 2019-10-23 | 2019-10-21 | 25.750 | 1,474,430 | +39,700 | 0.31% | 37,966,572 |
| 2019-10-22 | 2019-10-18 | 23.750 | 1,434,730 | +6,400 | 0.31% | 34,074,838 |
| 2019-10-21 | 2019-10-17 | 23.000 | 1,428,330 | +14,500 | 0.30% | 32,851,590 |
| 2019-10-18 | 2019-10-16 | 21.250 | 1,413,830 | -16,000 | 0.30% | 30,043,888 |
| 2019-10-17 | 2019-10-15 | 21.250 | 1,429,830 | -16,000 | 0.30% | 30,383,888 |
| 2019-10-16 | 2019-10-14 | 19.500 | 1,445,830 | -8,000 | 0.31% | 28,193,685 |
| 2019-10-15 | 2019-10-11 | 19.480 | 1,453,830 | -2,000 | 0.31% | 28,320,608 |
| 2019-10-14 | 2019-10-10 | 18.680 | 1,455,830 | +3,000 | 0.31% | 27,194,904 |
| 2019-10-09 | 2019-10-04 | 18.240 | 1,452,830 | -1,000 | 0.31% | 26,499,619 |
| 2019-10-04 | 2019-10-02 | 18.320 | 1,453,830 | +2,000 | 0.31% | 26,634,166 |
| 2019-10-03 | 2019-09-30 | 18.500 | 1,451,830 | -300 | 0.31% | 26,858,855 |
| 2019-10-02 | 2019-09-27 | 18.660 | 1,452,130 | +1,000 | 0.31% | 27,096,746 |
| 2019-09-27 | 2019-09-25 | 18.480 | 1,451,130 | +4,000 | 0.31% | 26,816,882 |
| 2019-09-26 | 2019-09-24 | 19.040 | 1,447,130 | -2,000 | 0.31% | 27,553,355 |
| 2019-09-23 | 2019-09-19 | 19.520 | 1,449,130 | +10,000 | 0.31% | 28,287,018 |
| 2019-09-20 | 2019-09-18 | 20.000 | 1,439,130 | -3,300 | 0.31% | 28,782,600 |
| 2019-09-19 | 2019-09-17 | 19.660 | 1,442,430 | +2,400 | 0.31% | 28,358,174 |
| 2019-09-18 | 2019-09-16 | 20.250 | 1,440,030 | +24,900 | 0.31% | 29,160,608 |
| 2019-09-17 | 2019-09-13 | 20.950 | 1,415,130 | -1,000 | 0.30% | 29,646,974 |
| 2019-09-16 | 2019-09-12 | 20.050 | 1,416,130 | -11,600 | 0.30% | 28,393,406 |
| 2019-09-13 | 2019-09-11 | 20.400 | 1,427,730 | -28,300 | 0.30% | 29,125,692 |
| 2019-09-12 | 2019-09-10 | 19.220 | 1,456,030 | -4,000 | 0.31% | 27,984,897 |
| 2019-09-11 | 2019-09-09 | 19.080 | 1,460,030 | +11,500 | 0.31% | 27,857,372 |
| 2019-09-10 | 2019-09-06 | 19.360 | 1,448,530 | +8,500 | 0.31% | 28,043,541 |
| 2019-09-09 | 2019-09-05 | 19.200 | 1,440,030 | -2,500 | 0.31% | 27,648,576 |
| 2019-09-06 | 2019-09-04 | 18.460 | 1,442,530 | -1,000 | 0.31% | 26,629,104 |
| 2019-09-05 | 2019-09-03 | 18.060 | 1,443,530 | +3,000 | 0.31% | 26,070,152 |
| 2019-09-04 | 2019-09-02 | 18.280 | 1,440,530 | -5,000 | 0.31% | 26,332,888 |
| 2019-09-03 | 2019-08-30 | 17.700 | 1,445,530 | +5,700 | 0.31% | 25,585,881 |
| 2019-09-02 | 2019-08-29 | 18.200 | 1,439,830 | -26,000 | 0.31% | 26,204,906 |
| 2019-08-30 | 2019-08-28 | 18.600 | 1,465,830 | -15,000 | 0.31% | 27,264,438 |
| 2019-08-29 | 2019-08-27 | 18.700 | 1,480,830 | +66,600 | 0.32% | 27,691,521 |
| 2019-08-28 | 2019-08-26 | 21.150 | 1,414,230 | +5,000 | 0.30% | 29,910,964 |
| 2019-08-27 | 2019-08-23 | 21.300 | 1,409,230 | -23,100 | 0.30% | 30,016,599 |
| 2019-08-26 | 2019-08-22 | 18.500 | 1,432,330 | -2,000 | 0.30% | 26,498,105 |
| 2019-08-22 | 2019-08-20 | 18.040 | 1,434,330 | -14,000 | 0.31% | 25,875,313 |
| 2019-08-21 | 2019-08-19 | 17.960 | 1,448,330 | -200 | 0.31% | 26,012,007 |
| 2019-08-16 | 2019-08-14 | 17.120 | 1,448,530 | +1,000 | 0.31% | 24,798,834 |
| 2019-08-15 | 2019-08-13 | 16.940 | 1,447,530 | +1,000 | 0.31% | 24,521,158 |
| 2019-08-14 | 2019-08-12 | 17.500 | 1,446,530 | +11,000 | 0.31% | 25,314,275 |
| 2019-08-13 | 2019-08-09 | 16.760 | 1,435,530 | -2,300 | 0.31% | 24,059,483 |
| 2019-08-12 | 2019-08-08 | 17.140 | 1,437,830 | -8,000 | 0.31% | 24,644,406 |
| 2019-08-09 | 2019-08-07 | 17.040 | 1,445,830 | +13,000 | 0.31% | 24,636,943 |
| 2019-08-08 | 2019-08-06 | 17.420 | 1,432,830 | -1,000 | 0.30% | 24,959,899 |
| 2019-08-07 | 2019-08-05 | 17.700 | 1,433,830 | -7,400 | 0.31% | 25,378,791 |
| 2019-08-06 | 2019-08-02 | 19.120 | 1,441,230 | -21,200 | 0.31% | 27,556,318 |
| 2019-08-05 | 2019-08-01 | 19.820 | 1,462,430 | +59,100 | 0.31% | 28,985,363 |
| 2019-08-01 | 2019-07-30 | 18.680 | 1,403,330 | +30,000 | 0.30% | 26,214,204 |
| 2019-07-31 | 2019-07-29 | 18.760 | 1,373,330 | +25,000 | 0.29% | 25,763,671 |
| 2019-07-30 | 2019-07-26 | 18.920 | 1,348,330 | -10,000 | 0.29% | 25,510,404 |
| 2019-07-29 | 2019-07-25 | 19.200 | 1,358,330 | -2,000 | 0.29% | 26,079,936 |
| 2019-07-26 | 2019-07-24 | 19.040 | 1,360,330 | -2,200 | 0.29% | 25,900,683 |
| 2019-07-25 | 2019-07-23 | 19.180 | 1,362,530 | -4,700 | 0.29% | 26,133,325 |
| 2019-07-24 | 2019-07-22 | 18.520 | 1,367,230 | +14,700 | 0.29% | 25,321,100 |
| 2019-07-23 | 2019-07-19 | 19.000 | 1,352,530 | +26,000 | 0.29% | 25,698,070 |
| 2019-07-19 | 2019-07-17 | 18.700 | 1,326,530 | +5,000 | 0.28% | 24,806,111 |
| 2019-07-18 | 2019-07-16 | 18.980 | 1,321,530 | +95,100 | 0.28% | 25,082,639 |
| 2019-07-17 | 2019-07-15 | 19.920 | 1,226,430 | +3,000 | 0.26% | 24,430,486 |
| 2019-07-04 | 2019-07-02 | 22.000 | 1,223,430 | +1,000 | 0.26% | 26,915,460 |
| 2019-07-03 | 2019-06-28 | 21.450 | 1,222,430 | +4,000 | 0.26% | 26,221,124 |
| 2019-06-28 | 2019-06-26 | 21.300 | 1,218,430 | +50,000 | 0.26% | 25,952,559 |
| 2019-06-27 | 2019-06-25 | 21.700 | 1,168,430 | +1,300 | 0.25% | 25,354,931 |
| 2019-06-26 | 2019-06-24 | 22.500 | 1,167,130 | +1,000 | 0.25% | 26,260,425 |
| 2019-06-25 | 2019-06-21 | 22.750 | 1,166,130 | -10,000 | 0.25% | 26,529,458 |
| 2019-06-24 | 2019-06-20 | 23.100 | 1,176,130 | +2,000 | 0.25% | 27,168,603 |
| 2019-06-21 | 2019-06-19 | 22.650 | 1,174,130 | -1,000 | 0.25% | 26,594,044 |
| 2019-06-20 | 2019-06-18 | 22.150 | 1,175,130 | +1,000 | 0.25% | 26,029,130 |
| 2019-06-18 | 2019-06-14 | 21.300 | 1,174,130 | +49,000 | 0.25% | 25,008,969 |
| 2019-06-17 | 2019-06-13 | 21.800 | 1,125,130 | -300 | 0.24% | 24,527,834 |
| 2019-06-14 | 2019-06-12 | 21.900 | 1,125,430 | -1,000 | 0.24% | 24,646,917 |
| 2019-06-13 | 2019-06-11 | 22.650 | 1,126,430 | +1,900 | 0.24% | 25,513,640 |
| 2019-06-11 | 2019-06-06 | 21.450 | 1,124,530 | -500 | 0.24% | 24,121,168 |
| 2019-06-10 | 2019-06-05 | 21.550 | 1,125,030 | -4,000 | 0.24% | 24,244,396 |
| 2019-06-06 | 2019-06-04 | 21.200 | 1,129,030 | +2,000 | 0.24% | 23,935,436 |
| 2019-06-05 | 2019-06-03 | 21.850 | 1,127,030 | -11,000 | 0.24% | 24,625,606 |
| 2019-06-04 | 2019-05-31 | 22.400 | 1,138,030 | -1,000 | 0.24% | 25,491,872 |
| 2019-06-03 | 2019-05-30 | 22.550 | 1,139,030 | +1,000 | 0.24% | 25,685,126 |
| 2019-05-27 | 2019-05-23 | 22.200 | 1,138,030 | +30,000 | 0.24% | 25,264,266 |
| 2019-05-22 | 2019-05-20 | 22.600 | 1,108,030 | +2,000 | 0.24% | 25,041,478 |
| 2019-05-21 | 2019-05-17 | 23.250 | 1,106,030 | +6,000 | 0.24% | 25,715,198 |
| 2019-05-16 | 2019-05-14 | 24.100 | 1,100,030 | +11,000 | 0.23% | 26,510,723 |
| 2019-05-15 | 2019-05-10 | 24.550 | 1,089,030 | +2,000 | 0.23% | 26,735,686 |
| 2019-05-14 | 2019-05-09 | 24.400 | 1,087,030 | +3,000 | 0.23% | 26,523,532 |
| 2019-05-10 | 2019-05-08 | 25.300 | 1,084,030 | +68,000 | 0.23% | 27,425,959 |
| 2019-05-09 | 2019-05-07 | 26.500 | 1,016,030 | +17,000 | 0.22% | 26,924,795 |
| 2019-05-08 | 2019-05-06 | 26.450 | 999,030 | +41,000 | 0.21% | 26,424,344 |
| 2019-05-07 | 2019-05-03 | 28.050 | 958,030 | +5,700 | 0.20% | 26,872,742 |
| 2019-05-06 | 2019-05-02 | 28.000 | 952,330 | +2,000 | 0.20% | 26,665,240 |
| 2019-05-03 | 2019-04-30 | 28.300 | 950,330 | -2,000 | 0.20% | 26,894,339 |
| 2019-04-29 | 2019-04-25 | 27.850 | 952,330 | -2,000 | 0.20% | 26,522,390 |
| 2019-04-26 | 2019-04-24 | 28.700 | 954,330 | +21,300 | 0.20% | 27,389,271 |
| 2019-04-25 | 2019-04-23 | 28.050 | 933,030 | +5,000 | 0.20% | 26,171,492 |
| 2019-04-24 | 2019-04-18 | 28.650 | 928,030 | +15,800 | 0.20% | 26,588,060 |
| 2019-04-18 | 2019-04-16 | 29.900 | 912,230 | -8,500 | 0.19% | 27,275,677 |
| 2019-04-17 | 2019-04-15 | 29.500 | 920,730 | -29,900 | 0.20% | 27,161,535 |
| 2019-04-15 | 2019-04-11 | 29.600 | 950,630 | -20,000 | 0.20% | 28,138,648 |
| 2019-04-12 | 2019-04-10 | 30.500 | 970,630 | +2,000 | 0.21% | 29,604,215 |
| 2019-04-11 | 2019-04-09 | 31.650 | 968,630 | -22,400 | 0.21% | 30,657,140 |
| 2019-04-10 | 2019-04-08 | 29.650 | 991,030 | -2,000 | 0.21% | 29,384,040 |
| 2019-04-09 | 2019-04-04 | 29.800 | 993,030 | -3,600 | 0.21% | 29,592,294 |
| 2019-04-08 | 2019-04-03 | 30.100 | 996,630 | -20,000 | 0.21% | 29,998,563 |
| 2019-04-03 | 2019-04-01 | 27.800 | 1,016,630 | -4,600 | 0.22% | 28,262,314 |
| 2019-04-02 | 2019-03-29 | 28.200 | 1,021,230 | +6,000 | 0.22% | 28,798,686 |
| 2019-04-01 | 2019-03-28 | 28.200 | 1,015,230 | -1,300 | 0.22% | 28,629,486 |
| 2019-03-29 | 2019-03-27 | 26.150 | 1,016,530 | +14,000 | 0.22% | 26,582,260 |
| 2019-03-28 | 2019-03-26 | 25.600 | 1,002,530 | -1,600 | 0.21% | 25,664,768 |
| 2019-03-25 | 2019-03-21 | 27.300 | 1,004,130 | +2,000 | 0.21% | 27,412,749 |
| 2019-03-21 | 2019-03-19 | 28.000 | 1,002,130 | -15,700 | 0.21% | 28,059,640 |
| 2019-03-20 | 2019-03-18 | 27.600 | 1,017,830 | -16,900 | 0.22% | 28,092,108 |
| 2019-03-19 | 2019-03-15 | 27.150 | 1,034,730 | -1,000 | 0.22% | 28,092,920 |
| 2019-03-18 | 2019-03-14 | 27.100 | 1,035,730 | +8,500 | 0.22% | 28,068,283 |
| 2019-03-15 | 2019-03-13 | 28.450 | 1,027,230 | +700 | 0.22% | 29,224,694 |
| 2019-03-14 | 2019-03-12 | 28.750 | 1,026,530 | +600 | 0.22% | 29,512,738 |
| 2019-03-13 | 2019-03-11 | 29.150 | 1,025,930 | +2,000 | 0.22% | 29,905,860 |
| 2019-03-12 | 2019-03-08 | 29.400 | 1,023,930 | +29,200 | 0.22% | 30,103,542 |
| 2019-03-11 | 2019-03-07 | 31.300 | 994,730 | -65,500 | 0.21% | 31,135,049 |
| 2019-03-07 | 2019-03-05 | 28.900 | 1,060,230 | +25,000 | 0.23% | 30,640,647 |
| 2019-03-06 | 2019-03-04 | 29.450 | 1,035,230 | +6,000 | 0.22% | 30,487,524 |
| 2019-03-05 | 2019-03-01 | 30.500 | 1,029,230 | +500 | 0.22% | 31,391,515 |
| 2019-03-01 | 2019-02-27 | 29.850 | 1,028,730 | +38,400 | 0.22% | 30,707,590 |
| 2019-02-28 | 2019-02-26 | 31.000 | 990,330 | +26,000 | 0.21% | 30,700,230 |
| 2019-02-27 | 2019-02-25 | 30.450 | 964,330 | +39,500 | 0.21% | 29,363,848 |
| 2019-02-26 | 2019-02-22 | 29.250 | 924,830 | +5,000 | 0.20% | 27,051,278 |
| 2019-02-25 | 2019-02-21 | 27.800 | 919,830 | -2,000 | 0.20% | 25,571,274 |
| 2019-02-22 | 2019-02-20 | 27.350 | 921,830 | +29,400 | 0.20% | 25,212,050 |
| 2019-02-21 | 2019-02-19 | 26.900 | 892,430 | +2,600 | 0.19% | 24,006,367 |
| 2019-02-19 | 2019-02-15 | 27.150 | 889,830 | +2,000 | 0.19% | 24,158,884 |
| 2019-02-18 | 2019-02-14 | 28.450 | 887,830 | -2,000 | 0.19% | 25,258,764 |
| 2019-02-13 | 2019-02-11 | 27.050 | 889,830 | +1,000 | 0.19% | 24,069,902 |
| 2019-02-11 | 2019-02-04 | 27.250 | 888,830 | -2,000 | 0.19% | 24,220,618 |
| 2019-02-08 | 2019-01-31 | 27.000 | 890,830 | +2,900 | 0.19% | 24,052,410 |
| 2019-02-01 | 2019-01-30 | 27.500 | 887,930 | -3,000 | 0.19% | 24,418,075 |
| 2019-01-30 | 2019-01-28 | 26.500 | 890,930 | -4,000 | 0.19% | 23,609,645 |
| 2019-01-29 | 2019-01-25 | 25.800 | 894,930 | -8,000 | 0.19% | 23,089,194 |
| 2019-01-28 | 2019-01-24 | 27.150 | 902,930 | +7,000 | 0.19% | 24,514,550 |
| 2019-01-25 | 2019-01-23 | 26.800 | 895,930 | +4,000 | 0.19% | 24,010,924 |
| 2019-01-24 | 2019-01-22 | 27.250 | 891,930 | -4,000 | 0.19% | 24,305,092 |
| 2019-01-23 | 2019-01-21 | 27.750 | 895,930 | -8,000 | 0.19% | 24,862,058 |
| 2019-01-22 | 2019-01-18 | 28.200 | 903,930 | +1,000 | 0.19% | 25,490,826 |
| 2019-01-21 | 2019-01-17 | 26.600 | 902,930 | -2,000 | 0.19% | 24,017,938 |
| 2019-01-18 | 2019-01-16 | 26.400 | 904,930 | -1,000 | 0.19% | 23,890,152 |
| 2019-01-17 | 2019-01-15 | 25.900 | 905,930 | -600 | 0.19% | 23,463,587 |
| 2019-01-16 | 2019-01-14 | 25.200 | 906,530 | +1,600 | 0.19% | 22,844,556 |
| 2019-01-15 | 2019-01-11 | 25.500 | 904,930 | +2,000 | 0.19% | 23,075,715 |
| 2019-01-14 | 2019-01-10 | 26.000 | 902,930 | -200 | 0.19% | 23,476,180 |
| 2019-01-11 | 2019-01-09 | 25.750 | 903,130 | -2,300 | 0.19% | 23,255,598 |
| 2019-01-10 | 2019-01-08 | 25.100 | 905,430 | +2,000 | 0.19% | 22,726,293 |
| 2019-01-09 | 2019-01-07 | 24.000 | 903,430 | +1,000 | 0.19% | 21,682,320 |
| 2019-01-07 | 2019-01-03 | 23.700 | 902,430 | +1,000 | 0.19% | 21,387,591 |
| 2019-01-04 | 2019-01-02 | 24.450 | 901,430 | +300 | 0.19% | 22,039,964 |
| 2019-01-03 | 2018-12-31 | 25.050 | 901,130 | +600 | 0.19% | 22,573,306 |
| 2019-01-02 | 2018-12-27 | 25.050 | 900,530 | +2,000 | 0.19% | 22,558,276 |
| 2018-12-28 | 2018-12-24 | 26.200 | 898,530 | +1,000 | 0.19% | 23,541,486 |
| 2018-12-27 | 2018-12-20 | 26.350 | 897,530 | +1,000 | 0.19% | 23,649,916 |
| 2018-12-21 | 2018-12-19 | 26.650 | 896,530 | +1,400 | 0.19% | 23,892,524 |
| 2018-12-20 | 2018-12-18 | 27.100 | 895,130 | -2,000 | 0.19% | 24,258,023 |
| 2018-12-19 | 2018-12-17 | 27.900 | 897,130 | +1,600 | 0.19% | 25,029,927 |
| 2018-12-18 | 2018-12-14 | 28.650 | 895,530 | +8,400 | 0.19% | 25,656,934 |
| 2018-12-14 | 2018-12-12 | 30.250 | 887,130 | +1,400 | 0.19% | 26,835,682 |
| 2018-12-13 | 2018-12-11 | 30.500 | 885,730 | +1,300 | 0.19% | 27,014,765 |
| 2018-12-12 | 2018-12-10 | 30.600 | 884,430 | +1,000 | 0.19% | 27,063,558 |
| 2018-12-10 | 2018-12-06 | 31.400 | 883,430 | +4,000 | 0.19% | 27,739,702 |
| 2018-12-06 | 2018-12-04 | 33.900 | 879,430 | -2,000 | 0.19% | 29,812,677 |
| 2018-12-05 | 2018-12-03 | 32.900 | 881,430 | +1,900 | 0.19% | 28,999,047 |
| 2018-12-04 | 2018-11-30 | 32.050 | 879,530 | +5,400 | 0.19% | 28,188,936 |
| 2018-12-03 | 2018-11-29 | 32.900 | 874,130 | +2,000 | 0.19% | 28,758,877 |
| 2018-11-30 | 2018-11-28 | 33.650 | 872,130 | +5,200 | 0.19% | 29,347,174 |
| 2018-11-29 | 2018-11-27 | 33.950 | 866,930 | -3,500 | 0.18% | 29,432,274 |
| 2018-11-28 | 2018-11-26 | 34.500 | 870,430 | -6,000 | 0.19% | 30,029,835 |
| 2018-11-27 | 2018-11-23 | 32.350 | 876,430 | -2,500 | 0.19% | 28,352,510 |
| 2018-11-26 | 2018-11-22 | 33.200 | 878,930 | -5,000 | 0.19% | 29,180,476 |
| 2018-11-23 | 2018-11-21 | 33.950 | 883,930 | +11,000 | 0.19% | 30,009,424 |
| 2018-11-22 | 2018-11-20 | 32.350 | 872,930 | +1,000 | 0.19% | 28,239,286 |
| 2018-11-21 | 2018-11-19 | 32.950 | 871,930 | -1,600 | 0.19% | 28,730,094 |
| 2018-11-20 | 2018-11-16 | 32.100 | 873,530 | +3,000 | 0.19% | 28,040,313 |
| 2018-11-19 | 2018-11-15 | 31.650 | 870,530 | -4,500 | 0.19% | 27,552,274 |
| 2018-11-14 | 2018-11-12 | 30.000 | 875,030 | -1,000 | 0.19% | 26,250,900 |
| 2018-11-13 | 2018-11-09 | 29.000 | 876,030 | +700 | 0.19% | 25,404,870 |
| 2018-11-12 | 2018-11-08 | 29.000 | 875,330 | -4,100 | 0.19% | 25,384,570 |
| 2018-11-09 | 2018-11-07 | 29.650 | 879,430 | -11,700 | 0.19% | 26,075,100 |
| 2018-11-08 | 2018-11-06 | 28.800 | 891,130 | -1,000 | 0.19% | 25,664,544 |
| 2018-11-07 | 2018-11-05 | 28.900 | 892,130 | -1,000 | 0.19% | 25,782,557 |
| 2018-11-06 | 2018-11-02 | 28.750 | 893,130 | -3,100 | 0.19% | 25,677,488 |
| 2018-11-05 | 2018-11-01 | 27.000 | 896,230 | +17,700 | 0.19% | 24,198,210 |
| 2018-10-31 | 2018-10-29 | 26.300 | 878,530 | +213,438 | 0.19% | 23,105,339 |
| 2018-10-30 | 2018-10-26 | 25.950 | 665,092 | +143,292 | 0.14% | 17,259,137 |
| 2018-10-29 | 2018-10-25 | 26.650 | 521,800 | -2,200 | 0.11% | 13,905,970 |
| 2018-10-26 | 2018-10-24 | 25.850 | 524,000 | -1,000 | 0.11% | 13,545,400 |
| 2018-10-25 | 2018-10-23 | 26.650 | 525,000 | +3,300 | 0.11% | 13,991,250 |
| 2018-10-24 | 2018-10-22 | 29.450 | 521,700 | -1,000 | 0.11% | 15,364,065 |
| 2018-10-23 | 2018-10-19 | 28.150 | 522,700 | -10,000 | 0.11% | 14,714,005 |
| 2018-10-18 | 2018-10-15 | 27.950 | 532,700 | -1,800 | 0.11% | 14,888,965 |
| 2018-10-16 | 2018-10-12 | 27.350 | 534,500 | -5,200 | 0.11% | 14,618,575 |
| 2018-10-15 | 2018-10-11 | 26.300 | 539,700 | -1,900 | 0.11% | 14,194,110 |
| 2018-10-12 | 2018-10-10 | 27.250 | 541,600 | -1,600 | 0.12% | 14,758,600 |
| 2018-10-11 | 2018-10-09 | 26.300 | 543,200 | +300 | 0.12% | 14,286,160 |
| 2018-10-09 | 2018-10-05 | 26.900 | 542,900 | +1,000 | 0.12% | 14,604,010 |
| 2018-10-08 | 2018-10-04 | 27.850 | 541,900 | +11,100 | 0.12% | 15,091,915 |
| 2018-10-05 | 2018-10-03 | 29.950 | 530,800 | +4,000 | 0.11% | 15,897,460 |
| 2018-10-04 | 2018-10-02 | 30.600 | 526,800 | +1,900 | 0.11% | 16,120,080 |
| 2018-10-03 | 2018-09-28 | 31.950 | 524,900 | +2,000 | 0.11% | 16,770,555 |
| 2018-09-28 | 2018-09-26 | 33.000 | 522,900 | +1,000 | 0.11% | 17,255,700 |
| 2018-09-27 | 2018-09-24 | 33.250 | 521,900 | +9,000 | 0.11% | 17,353,175 |
| 2018-09-26 | 2018-09-21 | 34.450 | 512,900 | -13,000 | 0.11% | 17,669,405 |
| 2018-09-24 | 2018-09-20 | 32.250 | 525,900 | +7,200 | 0.11% | 16,960,275 |
| 2018-09-20 | 2018-09-18 | 31.300 | 518,700 | -10,000 | 0.11% | 16,235,310 |
| 2018-09-19 | 2018-09-17 | 31.950 | 528,700 | +1,800 | 0.11% | 16,891,965 |
| 2018-09-18 | 2018-09-14 | 32.050 | 526,900 | -3,100 | 0.11% | 16,887,145 |
| 2018-09-17 | 2018-09-13 | 32.400 | 530,000 | -2,800 | 0.11% | 17,172,000 |
| 2018-09-13 | 2018-09-11 | 30.500 | 532,800 | -500 | 0.11% | 16,250,400 |
| 2018-09-12 | 2018-09-10 | 30.950 | 533,300 | +10,000 | 0.11% | 16,505,635 |
| 2018-09-11 | 2018-09-07 | 33.100 | 523,300 | +3,000 | 0.11% | 17,321,230 |
| 2018-09-10 | 2018-09-06 | 33.600 | 520,300 | +10,000 | 0.11% | 17,482,080 |
| 2018-09-07 | 2018-09-05 | 34.400 | 510,300 | +10,000 | 0.11% | 17,554,320 |
| 2018-09-06 | 2018-09-04 | 34.200 | 500,300 | +1,000 | 0.11% | 17,110,260 |
| 2018-09-05 | 2018-09-03 | 34.000 | 499,300 | -400 | 0.11% | 16,976,200 |
| 2018-09-03 | 2018-08-30 | 33.950 | 499,700 | +29,400 | 0.11% | 16,964,815 |
| 2018-08-31 | 2018-08-29 | 34.350 | 470,300 | +1,000 | 0.10% | 16,154,805 |
| 2018-08-30 | 2018-08-28 | 35.200 | 469,300 | -2,000 | 0.10% | 16,519,360 |
| 2018-08-28 | 2018-08-24 | 38.650 | 471,300 | +500 | 0.10% | 18,215,745 |
| 2018-08-24 | 2018-08-22 | 37.950 | 470,800 | -9,000 | 0.10% | 17,866,860 |
| 2018-08-23 | 2018-08-21 | 39.050 | 479,800 | -1,500 | 0.10% | 18,736,190 |
| 2018-08-22 | 2018-08-20 | 35.750 | 481,300 | -11,000 | 0.10% | 17,206,475 |
| 2018-08-20 | 2018-08-16 | 34.700 | 492,300 | -30,000 | 0.10% | 17,082,810 |
| 2018-08-16 | 2018-08-14 | 35.400 | 522,300 | +1,000 | 0.11% | 18,489,420 |
| 2018-08-15 | 2018-08-13 | 35.900 | 521,300 | +1,000 | 0.11% | 18,714,670 |
| 2018-08-14 | 2018-08-10 | 37.300 | 520,300 | -1,500 | 0.11% | 19,407,190 |
| 2018-08-13 | 2018-08-09 | 36.550 | 521,800 | -8,000 | 0.11% | 19,071,790 |
| 2018-08-10 | 2018-08-08 | 35.000 | 529,800 | -10,000 | 0.11% | 18,543,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 539,800 | +500 | 0.11% | 17,948,350 |
| 2018-08-08 | 2018-08-06 | 33.050 | 539,300 | -8,000 | 0.11% | 17,823,865 |
| 2018-08-07 | 2018-08-03 | 34.500 | 547,300 | +4,000 | 0.12% | 18,881,850 |
| 2018-08-06 | 2018-08-02 | 35.600 | 543,300 | -19,000 | 0.12% | 19,341,480 |
| 2018-08-03 | 2018-08-01 | 36.150 | 562,300 | -1,000 | 0.12% | 20,327,145 |
| 2018-08-02 | 2018-07-31 | 35.950 | 563,300 | -1,300 | 0.12% | 20,250,635 |
| 2018-07-31 | 2018-07-27 | 39.250 | 564,600 | +6,700 | 0.12% | 22,160,550 |
| 2018-07-30 | 2018-07-26 | 38.950 | 557,900 | +1,000 | 0.12% | 21,730,205 |
| 2018-07-27 | 2018-07-25 | 39.700 | 556,900 | +10,800 | 0.12% | 22,108,930 |
| 2018-07-26 | 2018-07-24 | 39.350 | 546,100 | +14,000 | 0.12% | 21,489,035 |
| 2018-07-24 | 2018-07-20 | 41.050 | 532,100 | +400 | 0.11% | 21,842,705 |
| 2018-07-23 | 2018-07-19 | 41.500 | 531,700 | +1,000 | 0.11% | 22,065,550 |
| 2018-07-20 | 2018-07-18 | 42.400 | 530,700 | -1,000 | 0.11% | 22,501,680 |
| 2018-07-19 | 2018-07-17 | 42.600 | 531,700 | -9,000 | 0.11% | 22,650,420 |
| 2018-07-18 | 2018-07-16 | 42.950 | 540,700 | +900 | 0.12% | 23,223,065 |
| 2018-07-17 | 2018-07-13 | 43.950 | 539,800 | +8,900 | 0.11% | 23,724,210 |
| 2018-07-16 | 2018-07-12 | 45.750 | 530,900 | +1,000 | 0.11% | 24,288,675 |
| 2018-07-12 | 2018-07-10 | 48.200 | 529,900 | -1,000 | 0.11% | 25,541,180 |
| 2018-07-09 | 2018-07-05 | 46.000 | 530,900 | +500 | 0.11% | 24,421,400 |
| 2018-07-04 | 2018-06-29 | 49.550 | 530,400 | +200 | 0.11% | 26,281,320 |
| 2018-06-29 | 2018-06-27 | 49.350 | 530,200 | -200 | 0.11% | 26,165,370 |
| 2018-06-27 | 2018-06-25 | 51.350 | 530,400 | -200 | 0.11% | 27,236,040 |
| 2018-06-25 | 2018-06-21 | 51.900 | 530,600 | -4,000 | 0.11% | 27,538,140 |
| 2018-06-21 | 2018-06-19 | 52.300 | 534,600 | -22,900 | 0.11% | 27,959,580 |
| 2018-06-20 | 2018-06-15 | 54.400 | 557,500 | -13,000 | 0.12% | 30,328,000 |
| 2018-06-19 | 2018-06-14 | 52.900 | 570,500 | -7,000 | 0.12% | 30,179,450 |
| 2018-06-15 | 2018-06-13 | 53.400 | 577,500 | +14,100 | 0.12% | 30,838,500 |
| 2018-06-14 | 2018-06-12 | 52.050 | 563,400 | +500 | 0.12% | 29,324,970 |
| 2018-06-12 | 2018-06-08 | 52.000 | 562,900 | -9,700 | 0.12% | 29,270,800 |
| 2018-06-11 | 2018-06-07 | 54.250 | 572,600 | +18,300 | 0.12% | 31,063,550 |
| 2018-06-08 | 2018-06-06 | 53.800 | 554,300 | +16,300 | 0.12% | 29,821,340 |
| 2018-06-07 | 2018-06-05 | 51.800 | 538,000 | +500 | 0.11% | 27,868,400 |
| 2018-06-05 | 2018-06-01 | 52.100 | 537,500 | -3,000 | 0.11% | 28,003,750 |
| 2018-06-01 | 2018-05-30 | 51.150 | 540,500 | -4,000 | 0.12% | 27,646,575 |
| 2018-05-31 | 2018-05-29 | 51.000 | 544,500 | -9,000 | 0.12% | 27,769,500 |
| 2018-05-30 | 2018-05-28 | 51.350 | 553,500 | +9,000 | 0.12% | 28,422,225 |
| 2018-05-29 | 2018-05-25 | 51.400 | 544,500 | -900 | 0.12% | 27,987,300 |
| 2018-05-28 | 2018-05-24 | 50.500 | 545,400 | +3,000 | 0.12% | 27,542,700 |
| 2018-05-25 | 2018-05-23 | 50.250 | 542,400 | +1,000 | 0.12% | 27,255,600 |
| 2018-05-23 | 2018-05-18 | 52.550 | 541,400 | +8,000 | 0.12% | 28,450,570 |
| 2018-05-16 | 2018-05-14 | 54.700 | 533,400 | -11,000 | 0.11% | 29,176,980 |
| 2018-05-15 | 2018-05-11 | 54.150 | 544,400 | +19,100 | 0.12% | 29,479,260 |
| 2018-05-14 | 2018-05-10 | 52.550 | 525,300 | -200 | 0.11% | 27,604,515 |
| 2018-05-11 | 2018-05-09 | 52.500 | 525,500 | +5,000 | 0.11% | 27,588,750 |
| 2018-05-10 | 2018-05-08 | 52.300 | 520,500 | +1,000 | 0.11% | 27,222,150 |
| 2018-05-09 | 2018-05-07 | 50.450 | 519,500 | -200 | 0.11% | 26,208,775 |
| 2018-05-08 | 2018-05-04 | 51.800 | 519,700 | +400 | 0.11% | 26,920,460 |
| 2018-05-07 | 2018-05-03 | 52.700 | 519,300 | +800 | 0.11% | 27,367,110 |
| 2018-05-04 | 2018-05-02 | 54.600 | 518,500 | +7,500 | 0.11% | 28,310,100 |
| 2018-05-03 | 2018-04-30 | 55.050 | 511,000 | +2,700 | 0.11% | 28,130,550 |
| 2018-05-02 | 2018-04-27 | 54.150 | 508,300 | +100 | 0.11% | 27,524,445 |
| 2018-04-30 | 2018-04-26 | 54.800 | 508,200 | -9,200 | 0.11% | 27,849,360 |
| 2018-04-27 | 2018-04-25 | 57.500 | 517,400 | +10,700 | 0.11% | 29,750,500 |
| 2018-04-26 | 2018-04-24 | 58.900 | 506,700 | -400 | 0.11% | 29,844,630 |
| 2018-04-25 | 2018-04-23 | 58.200 | 507,100 | +10,000 | 0.11% | 29,513,220 |
| 2018-04-24 | 2018-04-20 | 59.100 | 497,100 | -1,000 | 0.11% | 29,378,610 |
| 2018-04-23 | 2018-04-19 | 59.650 | 498,100 | -2,200 | 0.11% | 29,711,665 |
| 2018-04-20 | 2018-04-18 | 58.400 | 500,300 | -40,200 | 0.11% | 29,217,520 |
| 2018-04-19 | 2018-04-17 | 58.700 | 540,500 | -11,000 | 0.12% | 31,727,350 |
| 2018-04-18 | 2018-04-16 | 58.050 | 551,500 | -7,000 | 0.12% | 32,014,575 |
| 2018-04-17 | 2018-04-13 | 59.000 | 558,500 | +400 | 0.12% | 32,951,500 |
| 2018-04-16 | 2018-04-12 | 59.250 | 558,100 | +10,400 | 0.12% | 33,067,425 |
| 2018-04-13 | 2018-04-11 | 59.550 | 547,700 | -14,100 | 0.12% | 32,615,535 |
| 2018-04-12 | 2018-04-10 | 59.700 | 561,800 | +1,500 | 0.12% | 33,539,460 |
| 2018-04-11 | 2018-04-09 | 59.350 | 560,300 | -7,700 | 0.12% | 33,253,805 |
| 2018-04-10 | 2018-04-06 | 58.950 | 568,000 | +800 | 0.12% | 33,483,600 |
| 2018-04-09 | 2018-04-04 | 59.350 | 567,200 | +5,800 | 0.12% | 33,663,320 |
| 2018-04-06 | 2018-04-03 | 60.300 | 561,400 | -2,000 | 0.12% | 33,852,420 |
| 2018-04-04 | 2018-03-29 | 59.150 | 563,400 | -5,200 | 0.12% | 33,325,110 |
| 2018-04-03 | 2018-03-28 | 60.650 | 568,600 | +2,900 | 0.12% | 34,485,590 |
| 2018-03-29 | 2018-03-27 | 62.650 | 565,700 | -5,500 | 0.12% | 35,441,105 |
| 2018-03-28 | 2018-03-26 | 62.400 | 571,200 | +600 | 0.12% | 35,642,880 |
| 2018-03-27 | 2018-03-23 | 61.400 | 570,600 | -25,300 | 0.12% | 35,034,840 |
| 2018-03-26 | 2018-03-22 | 62.200 | 595,900 | +800 | 0.13% | 37,064,980 |
| 2018-03-23 | 2018-03-21 | 64.500 | 595,100 | -5,200 | 0.13% | 38,383,950 |
| 2018-03-22 | 2018-03-20 | 68.600 | 600,300 | -2,600 | 0.13% | 41,180,580 |
| 2018-03-21 | 2018-03-19 | 68.600 | 602,900 | -7,000 | 0.13% | 41,358,940 |
| 2018-03-20 | 2018-03-16 | 69.100 | 609,900 | +4,000 | 0.13% | 42,144,090 |
| 2018-03-19 | 2018-03-15 | 70.400 | 605,900 | -2,400 | 0.13% | 42,655,360 |
| 2018-03-16 | 2018-03-14 | 70.300 | 608,300 | +1,700 | 0.13% | 42,763,490 |
| 2018-03-15 | 2018-03-13 | 71.350 | 606,600 | -200 | 0.13% | 43,280,910 |
| 2018-03-14 | 2018-03-12 | 70.200 | 606,800 | +12,600 | 0.13% | 42,597,360 |
| 2018-03-13 | 2018-03-09 | 68.950 | 594,200 | -1,000 | 0.13% | 40,970,090 |
| 2018-03-12 | 2018-03-08 | 68.400 | 595,200 | -2,000 | 0.13% | 40,711,680 |
| 2018-03-08 | 2018-03-06 | 68.000 | 597,200 | -8,000 | 0.13% | 40,609,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 605,200 | -39,800 | 0.13% | 40,245,800 |
| 2018-03-06 | 2018-03-02 | 68.800 | 645,000 | -4,400 | 0.14% | 44,376,000 |
| 2018-03-05 | 2018-03-01 | 69.300 | 649,400 | -3,400 | 0.14% | 45,003,420 |
| 2018-03-02 | 2018-02-28 | 68.800 | 652,800 | +2,500 | 0.14% | 44,912,640 |
| 2018-02-28 | 2018-02-26 | 69.200 | 650,300 | -18,000 | 0.14% | 45,000,760 |
| 2018-02-27 | 2018-02-23 | 69.000 | 668,300 | -3,800 | 0.14% | 46,112,700 |
| 2018-02-26 | 2018-02-22 | 68.300 | 672,100 | -500 | 0.14% | 45,904,430 |
| 2018-02-23 | 2018-02-21 | 69.000 | 672,600 | +6,500 | 0.14% | 46,409,400 |
| 2018-02-22 | 2018-02-20 | 66.800 | 666,100 | -2,600 | 0.14% | 44,495,480 |
| 2018-02-21 | 2018-02-15 | 66.650 | 668,700 | +100 | 0.14% | 44,568,855 |
| 2018-02-20 | 2018-02-13 | 65.950 | 668,600 | -5,100 | 0.14% | 44,094,170 |
| 2018-02-14 | 2018-02-12 | 65.300 | 673,700 | -10,000 | 0.14% | 43,992,610 |
| 2018-02-13 | 2018-02-09 | 64.900 | 683,700 | +15,300 | 0.15% | 44,372,130 |
| 2018-02-12 | 2018-02-08 | 66.750 | 668,400 | -3,700 | 0.14% | 44,615,700 |
| 2018-02-09 | 2018-02-07 | 65.500 | 672,100 | -52,500 | 0.14% | 44,022,550 |
| 2018-02-08 | 2018-02-06 | 64.000 | 724,600 | +8,200 | 0.15% | 46,374,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 716,400 | +400 | 0.15% | 48,034,620 |
| 2018-02-05 | 2018-02-01 | 69.150 | 716,000 | +600 | 0.15% | 49,511,400 |
| 2018-02-02 | 2018-01-31 | 70.100 | 715,400 | -500 | 0.15% | 50,149,540 |
| 2018-02-01 | 2018-01-30 | 69.200 | 715,900 | +1,500 | 0.15% | 49,540,280 |
| 2018-01-31 | 2018-01-29 | 70.500 | 714,400 | +18,900 | 0.15% | 50,365,200 |
| 2018-01-30 | 2018-01-26 | 71.500 | 695,500 | -2,700 | 0.15% | 49,728,250 |
| 2018-01-29 | 2018-01-25 | 71.700 | 698,200 | -6,500 | 0.15% | 50,060,940 |
| 2018-01-26 | 2018-01-24 | 71.900 | 704,700 | +20,300 | 0.15% | 50,667,930 |
| 2018-01-25 | 2018-01-23 | 73.200 | 684,400 | -300 | 0.15% | 50,098,080 |
| 2018-01-24 | 2018-01-22 | 73.100 | 684,700 | -2,100 | 0.15% | 50,051,570 |
| 2018-01-23 | 2018-01-19 | 71.650 | 686,800 | +100 | 0.15% | 49,209,220 |
| 2018-01-22 | 2018-01-18 | 72.450 | 686,700 | -1,000 | 0.15% | 49,751,415 |
| 2018-01-19 | 2018-01-17 | 72.900 | 687,700 | +2,200 | 0.15% | 50,133,330 |
| 2018-01-18 | 2018-01-16 | 73.200 | 685,500 | -28,800 | 0.15% | 50,178,600 |
| 2018-01-17 | 2018-01-15 | 73.350 | 714,300 | -1,100 | 0.15% | 52,393,905 |
| 2018-01-16 | 2018-01-12 | 74.300 | 715,400 | -5,100 | 0.15% | 53,154,220 |
| 2018-01-15 | 2018-01-11 | 73.350 | 720,500 | -1,200 | 0.15% | 52,848,675 |
| 2018-01-12 | 2018-01-10 | 73.550 | 721,700 | -5,700 | 0.15% | 53,081,035 |
| 2018-01-10 | 2018-01-08 | 74.750 | 727,400 | +200 | 0.15% | 54,373,150 |
| 2018-01-09 | 2018-01-05 | 73.800 | 727,200 | -35,700 | 0.15% | 53,667,360 |
| 2018-01-08 | 2018-01-04 | 74.200 | 762,900 | -38,700 | 0.16% | 56,607,180 |
| 2018-01-05 | 2018-01-03 | 72.400 | 801,600 | +95,900 | 0.17% | 58,035,840 |
| 2018-01-04 | 2018-01-02 | 70.300 | 705,700 | +1,000 | 0.15% | 49,610,710 |
| 2018-01-03 | 2017-12-29 | 69.300 | 704,700 | -500 | 0.15% | 48,835,710 |
| 2018-01-02 | 2017-12-28 | 68.900 | 705,200 | -9,200 | 0.15% | 48,588,280 |
| 2017-12-29 | 2017-12-27 | 67.200 | 714,400 | +1,500 | 0.15% | 48,007,680 |
| 2017-12-28 | 2017-12-22 | 67.050 | 712,900 | -2,200 | 0.15% | 47,799,945 |
| 2017-12-27 | 2017-12-21 | 67.100 | 715,100 | -3,700 | 0.15% | 47,983,210 |
| 2017-12-22 | 2017-12-20 | 66.600 | 718,800 | +3,700 | 0.15% | 47,872,080 |
| 2017-12-21 | 2017-12-19 | 66.800 | 715,100 | +3,000 | 0.15% | 47,768,680 |
| 2017-12-20 | 2017-12-18 | 66.900 | 712,100 | -14,000 | 0.15% | 47,639,490 |
| 2017-12-19 | 2017-12-15 | 66.000 | 726,100 | -5,000 | 0.15% | 47,922,600 |
| 2017-12-18 | 2017-12-14 | 66.100 | 731,100 | -1,000 | 0.16% | 48,325,710 |
| 2017-12-15 | 2017-12-13 | 66.400 | 732,100 | -300 | 0.16% | 48,611,440 |
| 2017-12-14 | 2017-12-12 | 66.500 | 732,400 | -2,800 | 0.16% | 48,704,600 |
| 2017-12-13 | 2017-12-11 | 68.000 | 735,200 | +9,800 | 0.16% | 49,993,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 725,400 | -115,400 | 0.15% | 47,513,700 |
| 2017-12-11 | 2017-12-07 | 65.300 | 840,800 | +89,300 | 0.18% | 54,904,240 |
| 2017-12-08 | 2017-12-06 | 66.300 | 751,500 | +32,900 | 0.16% | 49,824,450 |
| 2017-12-07 | 2017-12-05 | 70.500 | 718,600 | -71,000 | 0.15% | 50,661,300 |
| 2017-12-06 | 2017-12-04 | 72.000 | 789,600 | +62,100 | 0.17% | 56,851,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 727,500 | +4,800 | 0.15% | 52,125,375 |
| 2017-12-04 | 2017-11-30 | 71.250 | 722,700 | -11,000 | 0.15% | 51,492,375 |
| 2017-12-01 | 2017-11-29 | 72.700 | 733,700 | -16,400 | 0.16% | 53,339,990 |
| 2017-11-30 | 2017-11-28 | 69.750 | 750,100 | -36,200 | 0.16% | 52,319,475 |
| 2017-11-29 | 2017-11-27 | 69.500 | 786,300 | +4,000 | 0.17% | 54,647,850 |
| 2017-11-28 | 2017-11-24 | 69.750 | 782,300 | +4,200 | 0.17% | 54,565,425 |
| 2017-11-27 | 2017-11-23 | 69.950 | 778,100 | -3,400 | 0.17% | 54,428,095 |
| 2017-11-24 | 2017-11-22 | 69.500 | 781,500 | +37,800 | 0.17% | 54,314,250 |
| 2017-11-23 | 2017-11-21 | 72.500 | 743,700 | -7,900 | 0.16% | 53,918,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 751,600 | -6,500 | 0.16% | 55,580,820 |
| 2017-11-21 | 2017-11-17 | 75.050 | 758,100 | -4,800 | 0.16% | 56,895,405 |
| 2017-11-20 | 2017-11-16 | 74.650 | 762,900 | +10,000 | 0.16% | 56,950,485 |
| 2017-11-17 | 2017-11-15 | 76.300 | 752,900 | +3,700 | 0.16% | 57,446,270 |
| 2017-11-16 | 2017-11-14 | 77.400 | 749,200 | -2,500 | 0.16% | 57,988,080 |
| 2017-11-15 | 2017-11-13 | 77.950 | 751,700 | -68,200 | 0.16% | 58,595,015 |
| 2017-11-14 | 2017-11-10 | 76.300 | 819,900 | +86,500 | 0.17% | 62,558,370 |
| 2017-11-13 | 2017-11-09 | 77.800 | 733,400 | -2,600 | 0.16% | 57,058,520 |
| 2017-11-10 | 2017-11-08 | 77.600 | 736,000 | -83,100 | 0.16% | 57,113,600 |
| 2017-11-09 | 2017-11-07 | 75.950 | 819,100 | +70,500 | 0.17% | 62,210,645 |
| 2017-11-08 | 2017-11-06 | 76.850 | 748,600 | +10,800 | 0.16% | 57,529,910 |
| 2017-11-07 | 2017-11-03 | 78.000 | 737,800 | +7,300 | 0.16% | 57,548,400 |
| 2017-11-06 | 2017-11-02 | 77.300 | 730,500 | -77,600 | 0.16% | 56,467,650 |
| 2017-11-03 | 2017-11-01 | 78.300 | 808,100 | -21,600 | 0.17% | 63,274,230 |
| 2017-11-02 | 2017-10-31 | 78.700 | 829,700 | +89,800 | 0.18% | 65,297,390 |
| 2017-11-01 | 2017-10-30 | 75.200 | 739,900 | -4,200 | 0.16% | 55,640,480 |
| 2017-10-31 | 2017-10-27 | 76.900 | 744,100 | -126,100 | 0.16% | 57,221,290 |
| 2017-10-30 | 2017-10-26 | 76.850 | 870,200 | +69,900 | 0.19% | 66,874,870 |
| 2017-10-27 | 2017-10-25 | 80.650 | 800,300 | -233,000 | 0.17% | 64,544,195 |
| 2017-10-26 | 2017-10-24 | 80.950 | 1,033,300 | -10,400 | 0.23% | 83,645,635 |
| 2017-10-25 | 2017-10-23 | 81.750 | 1,043,700 | -47,600 | 0.24% | 85,322,475 |
| 2017-10-23 | 2017-10-19 | 80.000 | 1,091,300 | +66,600 | 0.25% | 87,304,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 1,024,700 | +54,100 | 0.23% | 84,076,635 |
| 2017-10-19 | 2017-10-17 | 85.900 | 970,600 | +40,400 | 0.22% | 83,374,540 |
| 2017-10-18 | 2017-10-16 | 88.700 | 930,200 | -40,500 | 0.21% | 82,508,740 |
| 2017-10-17 | 2017-10-13 | 88.000 | 970,700 | +46,400 | 0.22% | 85,421,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 924,300 | +15,100 | 0.21% | 82,031,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 909,200 | -240,800 | 0.21% | 78,691,260 |
| 2017-10-12 | 2017-10-10 | 88.800 | 1,150,000 | +117,000 | 0.26% | 102,120,000 |
| 2017-10-11 | 2017-10-09 | 90.800 | 1,033,000 | +3,000 | 0.23% | 93,796,400 |
| 2017-10-10 | 2017-10-06 | 93.650 | 1,030,000 | -45,900 | 0.23% | 96,459,500 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,075,900 | +506,300 | 0.24% | 86,448,565 |
| 2017-10-06 | 2017-10-03 | 67.000 | 569,600 | -147,200 | 0.13% | 38,163,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 716,800 | +25,900 | 0.16% | 45,480,960 |
| 2017-10-03 | 2017-09-28 | 65.200 | 690,900 | 0.16% | 45,046,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy