History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 25,800 | +0 | 0.00% | 441,438 |
| 2025-10-13 | 2025-10-09 | 17.450 | 25,800 | +0 | 0.00% | 450,210 |
| 2025-10-10 | 2025-10-08 | 18.070 | 25,800 | +0 | 0.00% | 466,206 |
| 2025-10-09 | 2025-10-06 | 18.300 | 25,800 | +0 | 0.00% | 472,140 |
| 2025-10-08 | 2025-10-03 | 18.130 | 25,800 | +0 | 0.00% | 467,754 |
| 2025-10-06 | 2025-10-02 | 17.950 | 25,800 | -1,000 | 0.00% | 463,110 |
| 2025-09-16 | 2025-09-12 | 18.020 | 26,800 | -500 | 0.00% | 482,936 |
| 2025-08-26 | 2025-08-22 | 20.360 | 27,300 | +2,700 | 0.00% | 555,828 |
| 2025-08-25 | 2025-08-21 | 20.080 | 24,600 | +300 | 0.00% | 493,968 |
| 2025-07-02 | 2025-06-27 | 18.220 | 24,300 | +2,000 | 0.00% | 442,746 |
| 2025-06-25 | 2025-06-23 | 20.800 | 22,300 | -400 | 0.00% | 463,840 |
| 2025-06-10 | 2025-06-06 | 17.500 | 22,700 | +100 | 0.00% | 397,250 |
| 2025-05-29 | 2025-05-27 | 15.680 | 22,600 | +100 | 0.00% | 354,368 |
| 2025-05-21 | 2025-05-19 | 12.260 | 22,500 | +100 | 0.00% | 275,850 |
| 2025-05-12 | 2025-05-08 | 12.020 | 22,400 | +100 | 0.00% | 269,248 |
| 2025-05-07 | 2025-05-02 | 11.600 | 22,300 | -2,000 | 0.00% | 258,680 |
| 2025-05-02 | 2025-04-29 | 11.160 | 24,300 | -1,000 | 0.00% | 271,188 |
| 2025-04-30 | 2025-04-28 | 11.080 | 25,300 | -800 | 0.00% | 280,324 |
| 2025-04-15 | 2025-04-11 | 10.700 | 26,100 | +100 | 0.00% | 279,270 |
| 2025-04-10 | 2025-04-08 | 10.120 | 26,000 | +2,000 | 0.00% | 263,120 |
| 2025-04-09 | 2025-04-07 | 10.040 | 24,000 | -3,700 | 0.00% | 240,960 |
| 2025-03-11 | 2025-03-07 | 12.940 | 27,700 | -2,000 | 0.00% | 358,438 |
| 2025-02-26 | 2025-02-24 | 12.920 | 29,700 | +2,000 | 0.00% | 383,724 |
| 2024-11-27 | 2024-11-25 | 12.220 | 27,700 | -500 | 0.00% | 338,494 |
| 2024-11-22 | 2024-11-20 | 13.780 | 28,200 | +500 | 0.00% | 388,596 |
| 2024-11-12 | 2024-11-08 | 15.100 | 27,700 | -1,000 | 0.00% | 418,270 |
| 2024-11-06 | 2024-11-04 | 13.880 | 28,700 | -1,400 | 0.00% | 398,356 |
| 2024-10-10 | 2024-10-08 | 15.660 | 30,100 | +100 | 0.00% | 471,366 |
| 2024-10-07 | 2024-10-03 | 17.660 | 30,000 | +1,000 | 0.00% | 529,800 |
| 2024-10-04 | 2024-10-02 | 18.420 | 29,000 | -600 | 0.00% | 534,180 |
| 2024-09-30 | 2024-09-26 | 11.700 | 29,600 | -2,000 | 0.00% | 346,320 |
| 2024-09-11 | 2024-09-09 | 9.500 | 31,600 | -400 | 0.00% | 300,200 |
| 2024-09-02 | 2024-08-29 | 10.040 | 32,000 | +400 | 0.00% | 321,280 |
| 2024-08-30 | 2024-08-28 | 10.420 | 31,600 | +2,000 | 0.00% | 329,272 |
| 2024-07-31 | 2024-07-29 | 13.040 | 29,600 | -400 | 0.00% | 385,984 |
| 2024-05-08 | 2024-05-06 | 14.460 | 30,000 | -1,000 | 0.00% | 433,800 |
| 2024-04-26 | 2024-04-24 | 12.240 | 31,000 | -100 | 0.00% | 379,440 |
| 2024-04-05 | 2024-04-02 | 13.360 | 31,100 | -2,000 | 0.00% | 415,496 |
| 2024-03-26 | 2024-03-22 | 12.160 | 33,100 | +2,000 | 0.00% | 402,496 |
| 2024-03-14 | 2024-03-12 | 13.180 | 31,100 | -2,000 | 0.00% | 409,898 |
| 2024-03-11 | 2024-03-07 | 11.500 | 33,100 | +100 | 0.00% | 380,650 |
| 2024-03-07 | 2024-03-05 | 11.660 | 33,000 | -100 | 0.00% | 384,780 |
| 2024-02-28 | 2024-02-26 | 13.140 | 33,100 | +2,000 | 0.00% | 434,934 |
| 2024-02-07 | 2024-02-05 | 11.780 | 31,100 | +100 | 0.00% | 366,358 |
| 2024-02-02 | 2024-01-31 | 12.160 | 31,000 | +100 | 0.00% | 376,960 |
| 2024-01-26 | 2024-01-24 | 13.540 | 30,900 | +600 | 0.00% | 418,386 |
| 2023-12-18 | 2023-12-14 | 18.860 | 30,300 | +1,000 | 0.00% | 571,458 |
| 2023-12-06 | 2023-12-04 | 19.440 | 29,300 | +1,000 | 0.00% | 569,592 |
| 2023-11-29 | 2023-11-27 | 20.000 | 28,300 | +100 | 0.00% | 566,000 |
| 2023-11-21 | 2023-11-17 | 20.550 | 28,200 | +1,000 | 0.00% | 579,510 |
| 2023-08-23 | 2023-08-21 | 21.800 | 27,200 | +100 | 0.00% | 592,960 |
| 2023-06-16 | 2023-06-14 | 22.350 | 27,100 | -300 | 0.00% | 605,685 |
| 2023-06-09 | 2023-06-07 | 21.950 | 27,400 | +300 | 0.00% | 601,430 |
| 2023-03-22 | 2023-03-20 | 22.800 | 27,100 | -1,000 | 0.00% | 617,880 |
| 2023-03-14 | 2023-03-10 | 22.500 | 28,100 | +1,000 | 0.00% | 632,250 |
| 2023-03-07 | 2023-03-03 | 25.600 | 27,100 | -1,000 | 0.00% | 693,760 |
| 2023-02-08 | 2023-02-06 | 24.000 | 28,100 | +1,000 | 0.00% | 674,400 |
| 2023-01-17 | 2023-01-13 | 27.050 | 27,100 | -1,000 | 0.00% | 733,055 |
| 2023-01-13 | 2023-01-11 | 26.600 | 28,100 | -1,000 | 0.00% | 747,460 |
| 2022-12-29 | 2022-12-23 | 20.950 | 29,100 | -4,000 | 0.00% | 609,645 |
| 2022-12-23 | 2022-12-21 | 20.300 | 33,100 | +2,000 | 0.00% | 671,930 |
| 2022-12-16 | 2022-12-14 | 22.050 | 31,100 | +1,000 | 0.00% | 685,755 |
| 2022-12-05 | 2022-12-01 | 20.950 | 30,100 | -2,000 | 0.00% | 630,595 |
| 2022-12-02 | 2022-11-30 | 20.100 | 32,100 | -1,000 | 0.00% | 645,210 |
| 2022-12-01 | 2022-11-29 | 19.000 | 33,100 | -1,000 | 0.00% | 628,900 |
| 2022-11-24 | 2022-11-22 | 17.260 | 34,100 | +1,000 | 0.00% | 588,566 |
| 2022-11-17 | 2022-11-15 | 19.900 | 33,100 | -1,000 | 0.00% | 658,690 |
| 2022-11-14 | 2022-11-10 | 16.120 | 34,100 | +1,000 | 0.00% | 549,692 |
| 2022-11-08 | 2022-11-04 | 17.860 | 33,100 | -1,000 | 0.00% | 591,166 |
| 2022-10-27 | 2022-10-25 | 15.580 | 34,100 | +2,000 | 0.00% | 531,278 |
| 2022-10-24 | 2022-10-20 | 18.320 | 32,100 | -2,000 | 0.00% | 588,072 |
| 2022-10-14 | 2022-10-12 | 17.080 | 34,100 | +2,000 | 0.00% | 582,428 |
| 2022-10-03 | 2022-09-29 | 17.680 | 32,100 | +2,000 | 0.00% | 567,528 |
| 2022-09-13 | 2022-09-08 | 22.350 | 30,100 | -1,500 | 0.00% | 672,735 |
| 2022-09-02 | 2022-08-31 | 23.150 | 31,600 | -1,000 | 0.00% | 731,540 |
| 2022-08-31 | 2022-08-29 | 21.550 | 32,600 | -3,000 | 0.00% | 702,530 |
| 2022-08-23 | 2022-08-19 | 20.650 | 35,600 | -600 | 0.00% | 735,140 |
| 2022-08-22 | 2022-08-18 | 20.250 | 36,200 | -9,000 | 0.00% | 733,050 |
| 2022-08-01 | 2022-07-28 | 20.350 | 45,200 | -500 | 0.00% | 919,820 |
| 2022-07-25 | 2022-07-21 | 20.150 | 45,700 | -1,800 | 0.00% | 920,855 |
| 2022-07-08 | 2022-07-06 | 25.200 | 47,500 | -800 | 0.00% | 1,197,000 |
| 2022-06-29 | 2022-06-27 | 26.200 | 48,300 | -1,000 | 0.00% | 1,265,460 |
| 2022-06-20 | 2022-06-16 | 24.600 | 49,300 | +3,000 | 0.00% | 1,212,780 |
| 2022-06-10 | 2022-06-08 | 28.100 | 46,300 | +100 | 0.00% | 1,301,030 |
| 2022-05-30 | 2022-05-26 | 26.200 | 46,200 | +100 | 0.00% | 1,210,440 |
| 2022-05-19 | 2022-05-17 | 27.500 | 46,100 | -2,000 | 0.00% | 1,267,750 |
| 2022-05-17 | 2022-05-13 | 26.400 | 48,100 | +2,100 | 0.00% | 1,269,840 |
| 2022-05-12 | 2022-05-10 | 24.700 | 46,000 | -800 | 0.00% | 1,136,200 |
| 2022-04-29 | 2022-04-27 | 24.350 | 46,800 | -100 | 0.00% | 1,139,580 |
| 2022-04-28 | 2022-04-26 | 23.600 | 46,900 | -300 | 0.00% | 1,106,840 |
| 2022-03-31 | 2022-03-29 | 26.900 | 47,200 | +2,100 | 0.00% | 1,269,680 |
| 2022-03-28 | 2022-03-24 | 27.750 | 45,100 | +1,000 | 0.00% | 1,251,525 |
| 2022-03-18 | 2022-03-16 | 22.300 | 44,100 | -500 | 0.00% | 983,430 |
| 2022-03-17 | 2022-03-15 | 18.420 | 44,600 | +600 | 0.00% | 821,532 |
| 2022-03-16 | 2022-03-14 | 19.920 | 44,000 | +200 | 0.00% | 876,480 |
| 2022-03-11 | 2022-03-09 | 23.200 | 43,800 | +1,000 | 0.00% | 1,016,160 |
| 2022-02-15 | 2022-02-11 | 31.500 | 42,800 | +300 | 0.00% | 1,348,200 |
| 2022-01-21 | 2022-01-19 | 27.800 | 42,500 | -1,500 | 0.00% | 1,181,500 |
| 2022-01-20 | 2022-01-18 | 27.400 | 44,000 | -1,100 | 0.00% | 1,205,600 |
| 2022-01-17 | 2022-01-13 | 29.150 | 45,100 | -500 | 0.00% | 1,314,665 |
| 2022-01-12 | 2022-01-10 | 28.800 | 45,600 | +1,100 | 0.00% | 1,313,280 |
| 2021-12-30 | 2021-12-28 | 26.200 | 44,500 | +100 | 0.00% | 1,165,900 |
| 2021-12-08 | 2021-12-06 | 24.800 | 44,400 | -700 | 0.00% | 1,101,120 |
| 2021-11-29 | 2021-11-25 | 28.350 | 45,100 | +5,000 | 0.00% | 1,278,585 |
| 2021-11-26 | 2021-11-24 | 27.250 | 40,100 | -4,500 | 0.00% | 1,092,725 |
| 2021-11-16 | 2021-11-12 | 28.300 | 44,600 | -4,000 | 0.00% | 1,262,180 |
| 2021-11-12 | 2021-11-10 | 26.900 | 48,600 | +100 | 0.00% | 1,307,340 |
| 2021-11-10 | 2021-11-08 | 26.650 | 48,500 | -7,000 | 0.00% | 1,292,525 |
| 2021-11-02 | 2021-10-29 | 28.550 | 55,500 | +100 | 0.00% | 1,584,525 |
| 2021-10-29 | 2021-10-27 | 29.500 | 55,400 | +600 | 0.00% | 1,634,300 |
| 2021-10-28 | 2021-10-26 | 31.650 | 54,800 | +800 | 0.00% | 1,734,420 |
| 2021-10-20 | 2021-10-18 | 29.000 | 54,000 | -600 | 0.00% | 1,566,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 54,600 | +100 | 0.00% | 1,648,920 |
| 2021-09-27 | 2021-09-23 | 32.500 | 54,500 | -300 | 0.00% | 1,771,250 |
| 2021-09-23 | 2021-09-20 | 31.700 | 54,800 | +300 | 0.00% | 1,737,160 |
| 2021-09-21 | 2021-09-17 | 33.850 | 54,500 | -100 | 0.00% | 1,844,825 |
| 2021-09-07 | 2021-09-03 | 37.350 | 54,600 | -900 | 0.00% | 2,039,310 |
| 2021-09-03 | 2021-09-01 | 36.950 | 55,500 | -200 | 0.00% | 2,050,725 |
| 2021-08-31 | 2021-08-27 | 38.000 | 55,700 | -100 | 0.00% | 2,116,600 |
| 2021-08-24 | 2021-08-20 | 33.450 | 55,800 | +100 | 0.00% | 1,866,510 |
| 2021-08-23 | 2021-08-19 | 35.100 | 55,700 | -6,500 | 0.00% | 1,955,070 |
| 2021-08-20 | 2021-08-18 | 36.000 | 62,200 | -2,500 | 0.00% | 2,239,200 |
| 2021-08-18 | 2021-08-16 | 36.800 | 64,700 | -800 | 0.00% | 2,380,960 |
| 2021-08-17 | 2021-08-13 | 36.150 | 65,500 | +1,900 | 0.00% | 2,367,825 |
| 2021-08-16 | 2021-08-12 | 37.800 | 63,600 | +2,300 | 0.00% | 2,404,080 |
| 2021-08-13 | 2021-08-11 | 42.700 | 61,300 | +8,000 | 0.00% | 2,617,510 |
| 2021-08-02 | 2021-07-29 | 43.150 | 53,300 | -1,000 | 0.00% | 2,299,895 |
| 2021-07-30 | 2021-07-28 | 40.950 | 54,300 | -10,000 | 0.00% | 2,223,585 |
| 2021-07-29 | 2021-07-27 | 39.500 | 64,300 | +1,400 | 0.00% | 2,539,850 |
| 2021-07-28 | 2021-07-26 | 44.700 | 62,900 | +1,500 | 0.00% | 2,811,630 |
| 2021-07-26 | 2021-07-22 | 48.350 | 61,400 | -1,100 | 0.00% | 2,968,690 |
| 2021-07-22 | 2021-07-20 | 44.500 | 62,500 | +1,100 | 0.00% | 2,781,250 |
| 2021-07-21 | 2021-07-19 | 45.100 | 61,400 | -400 | 0.00% | 2,769,140 |
| 2021-07-19 | 2021-07-15 | 49.800 | 61,800 | -6,900 | 0.00% | 3,077,640 |
| 2021-07-14 | 2021-07-12 | 42.800 | 68,700 | -2,000 | 0.00% | 2,940,360 |
| 2021-07-12 | 2021-07-08 | 39.450 | 70,700 | +700 | 0.00% | 2,789,115 |
| 2021-07-09 | 2021-07-07 | 40.950 | 70,000 | +2,000 | 0.00% | 2,866,500 |
| 2021-07-02 | 2021-06-29 | 43.450 | 68,000 | -500 | 0.00% | 2,954,600 |
| 2021-06-30 | 2021-06-28 | 44.350 | 68,500 | -400 | 0.00% | 3,037,975 |
| 2021-06-29 | 2021-06-25 | 44.100 | 68,900 | -105,300 | 0.00% | 3,038,490 |
| 2021-06-28 | 2021-06-24 | 44.400 | 174,200 | +2,800 | 0.01% | 7,734,480 |
| 2021-06-18 | 2021-06-16 | 39.850 | 171,400 | +500 | 0.01% | 6,830,290 |
| 2021-06-16 | 2021-06-11 | 41.600 | 170,900 | -2,000 | 0.01% | 7,109,440 |
| 2021-06-15 | 2021-06-10 | 40.600 | 172,900 | +1,000 | 0.01% | 7,019,740 |
| 2021-06-11 | 2021-06-09 | 41.450 | 171,900 | -700 | 0.01% | 7,125,255 |
| 2021-06-10 | 2021-06-08 | 40.900 | 172,600 | +200 | 0.01% | 7,059,340 |
| 2021-06-08 | 2021-06-04 | 39.350 | 172,400 | +1,600 | 0.01% | 6,783,940 |
| 2021-06-07 | 2021-06-03 | 40.050 | 170,800 | +500 | 0.01% | 6,840,540 |
| 2021-06-01 | 2021-05-28 | 38.700 | 170,300 | +1,300 | 0.01% | 6,590,610 |
| 2021-05-31 | 2021-05-27 | 41.850 | 169,000 | +1,000 | 0.01% | 7,072,650 |
| 2021-05-17 | 2021-05-13 | 40.000 | 168,000 | +800 | 0.01% | 6,720,000 |
| 2021-05-13 | 2021-05-11 | 41.950 | 167,200 | +500 | 0.01% | 7,014,040 |
| 2021-05-12 | 2021-05-10 | 42.600 | 166,700 | -900 | 0.01% | 7,101,420 |
| 2021-05-11 | 2021-05-07 | 42.800 | 167,600 | +100 | 0.01% | 7,173,280 |
| 2021-05-10 | 2021-05-06 | 44.000 | 167,500 | +500 | 0.01% | 7,370,000 |
| 2021-05-07 | 2021-05-05 | 43.250 | 167,000 | -700 | 0.01% | 7,222,750 |
| 2021-05-05 | 2021-05-03 | 44.800 | 167,700 | +100 | 0.01% | 7,512,960 |
| 2021-05-03 | 2021-04-29 | 46.650 | 167,600 | -200 | 0.01% | 7,818,540 |
| 2021-04-30 | 2021-04-28 | 46.150 | 167,800 | +600 | 0.01% | 7,743,970 |
| 2021-04-28 | 2021-04-26 | 46.950 | 167,200 | +500 | 0.01% | 7,850,040 |
| 2021-04-27 | 2021-04-23 | 47.400 | 166,700 | +200 | 0.01% | 7,901,580 |
| 2021-04-26 | 2021-04-22 | 46.950 | 166,500 | +3,000 | 0.01% | 7,817,175 |
| 2021-04-21 | 2021-04-19 | 47.850 | 163,500 | -400 | 0.01% | 7,823,475 |
| 2021-04-09 | 2021-04-07 | 49.150 | 163,900 | +400 | 0.01% | 8,055,685 |
| 2021-04-07 | 2021-03-31 | 46.900 | 163,500 | -1,000 | 0.01% | 7,668,150 |
| 2021-03-31 | 2021-03-29 | 46.500 | 164,500 | +600 | 0.01% | 7,649,250 |
| 2021-03-30 | 2021-03-26 | 46.600 | 163,900 | -1,100 | 0.01% | 7,637,740 |
| 2021-03-29 | 2021-03-25 | 45.100 | 165,000 | +2,000 | 0.01% | 7,441,500 |
| 2021-03-26 | 2021-03-24 | 44.600 | 163,000 | +2,900 | 0.01% | 7,269,800 |
| 2021-03-25 | 2021-03-23 | 50.400 | 160,100 | +900 | 0.01% | 8,069,040 |
| 2021-03-24 | 2021-03-22 | 52.200 | 159,200 | +200 | 0.01% | 8,310,240 |
| 2021-03-23 | 2021-03-19 | 52.150 | 159,000 | -1,700 | 0.01% | 8,291,850 |
| 2021-03-22 | 2021-03-18 | 54.000 | 160,700 | -4,000 | 0.01% | 8,677,800 |
| 2021-03-19 | 2021-03-17 | 54.000 | 164,700 | -1,000 | 0.01% | 8,893,800 |
| 2021-03-17 | 2021-03-15 | 52.850 | 165,700 | -200 | 0.01% | 8,757,245 |
| 2021-03-12 | 2021-03-10 | 46.600 | 165,900 | +600 | 0.01% | 7,730,940 |
| 2021-03-11 | 2021-03-09 | 46.200 | 165,300 | +1,500 | 0.01% | 7,636,860 |
| 2021-03-10 | 2021-03-08 | 45.550 | 163,800 | +800 | 0.01% | 7,461,090 |
| 2021-03-09 | 2021-03-05 | 49.250 | 163,000 | +300 | 0.01% | 8,027,750 |
| 2021-03-08 | 2021-03-04 | 50.600 | 162,700 | -1,800 | 0.01% | 8,232,620 |
| 2021-03-05 | 2021-03-03 | 55.400 | 164,500 | +2,000 | 0.01% | 9,113,300 |
| 2021-03-04 | 2021-03-02 | 53.350 | 162,500 | +700 | 0.01% | 8,669,375 |
| 2021-03-03 | 2021-03-01 | 53.250 | 161,800 | +1,800 | 0.01% | 8,615,850 |
| 2021-03-02 | 2021-02-26 | 52.150 | 160,000 | -4,300 | 0.01% | 8,344,000 |
| 2021-03-01 | 2021-02-25 | 57.750 | 164,300 | +900 | 0.01% | 9,488,325 |
| 2021-02-26 | 2021-02-24 | 56.000 | 163,400 | +6,400 | 0.01% | 9,150,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 157,000 | +4,800 | 0.01% | 9,482,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 152,200 | +3,300 | 0.01% | 9,291,810 |
| 2021-02-23 | 2021-02-19 | 66.050 | 148,900 | +2,300 | 0.01% | 9,834,845 |
| 2021-02-22 | 2021-02-18 | 70.800 | 146,600 | +1,500 | 0.01% | 10,379,280 |
| 2021-02-19 | 2021-02-17 | 78.800 | 145,100 | -10,400 | 0.01% | 11,433,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 155,500 | +4,700 | 0.01% | 11,405,925 |
| 2021-02-17 | 2021-02-11 | 55.500 | 150,800 | -2,000 | 0.01% | 8,369,400 |
| 2021-02-16 | 2021-02-09 | 51.950 | 152,800 | +2,900 | 0.01% | 7,937,960 |
| 2021-02-10 | 2021-02-08 | 49.000 | 149,900 | +7,200 | 0.01% | 7,345,100 |
| 2021-02-09 | 2021-02-05 | 47.900 | 142,700 | +1,000 | 0.01% | 6,835,330 |
| 2021-02-08 | 2021-02-04 | 49.000 | 141,700 | +1,100 | 0.01% | 6,943,300 |
| 2021-02-05 | 2021-02-03 | 52.050 | 140,600 | +4,500 | 0.01% | 7,318,230 |
| 2021-02-04 | 2021-02-02 | 50.950 | 136,100 | -400 | 0.01% | 6,934,295 |
| 2021-02-03 | 2021-02-01 | 48.350 | 136,500 | +100 | 0.01% | 6,599,775 |
| 2021-02-02 | 2021-01-29 | 47.800 | 136,400 | +4,100 | 0.01% | 6,519,920 |
| 2021-02-01 | 2021-01-28 | 47.500 | 132,300 | +1,900 | 0.01% | 6,284,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 130,400 | -3,200 | 0.01% | 6,533,040 |
| 2021-01-28 | 2021-01-26 | 49.900 | 133,600 | -1,900 | 0.01% | 6,666,640 |
| 2021-01-27 | 2021-01-25 | 51.100 | 135,500 | +1,200 | 0.01% | 6,924,050 |
| 2021-01-26 | 2021-01-22 | 44.050 | 134,300 | +4,600 | 0.01% | 5,915,915 |
| 2021-01-25 | 2021-01-21 | 45.600 | 129,700 | -1,000 | 0.01% | 5,914,320 |
| 2021-01-21 | 2021-01-19 | 42.500 | 130,700 | -100 | 0.01% | 5,554,750 |
| 2021-01-20 | 2021-01-18 | 39.450 | 130,800 | +500 | 0.01% | 5,160,060 |
| 2021-01-19 | 2021-01-15 | 38.100 | 130,300 | +3,000 | 0.01% | 4,964,430 |
| 2021-01-18 | 2021-01-14 | 39.650 | 127,300 | +2,900 | 0.01% | 5,047,445 |
| 2021-01-15 | 2021-01-13 | 39.700 | 124,400 | +5,000 | 0.01% | 4,938,680 |
| 2021-01-14 | 2021-01-12 | 37.650 | 119,400 | -1,000 | 0.01% | 4,495,410 |
| 2021-01-13 | 2021-01-11 | 35.600 | 120,400 | -4,500 | 0.01% | 4,286,240 |
| 2021-01-12 | 2021-01-08 | 36.900 | 124,900 | -1,000 | 0.01% | 4,608,810 |
| 2021-01-08 | 2021-01-06 | 36.450 | 125,900 | +500 | 0.01% | 4,589,055 |
| 2021-01-06 | 2021-01-04 | 36.650 | 125,400 | -1,000 | 0.01% | 4,595,910 |
| 2021-01-05 | 2020-12-31 | 36.200 | 126,400 | -1,000 | 0.01% | 4,575,680 |
| 2021-01-04 | 2020-12-29 | 34.300 | 127,400 | +1,000 | 0.01% | 4,369,820 |
| 2020-12-30 | 2020-12-28 | 34.050 | 126,400 | +2,500 | 0.01% | 4,303,920 |
| 2020-12-29 | 2020-12-24 | 35.600 | 123,900 | +900 | 0.01% | 4,410,840 |
| 2020-12-28 | 2020-12-22 | 35.650 | 123,000 | +2,500 | 0.01% | 4,384,950 |
| 2020-12-23 | 2020-12-21 | 37.250 | 120,500 | +1,000 | 0.01% | 4,488,625 |
| 2020-12-22 | 2020-12-18 | 38.150 | 119,500 | +1,000 | 0.01% | 4,558,925 |
| 2020-12-21 | 2020-12-17 | 38.300 | 118,500 | +3,000 | 0.01% | 4,538,550 |
| 2020-12-18 | 2020-12-16 | 37.650 | 115,500 | -1,400 | 0.01% | 4,348,575 |
| 2020-12-16 | 2020-12-14 | 36.300 | 116,900 | +3,200 | 0.01% | 4,243,470 |
| 2020-12-15 | 2020-12-11 | 35.550 | 113,700 | +1,500 | 0.01% | 4,042,035 |
| 2020-12-11 | 2020-12-09 | 34.600 | 112,200 | +300 | 0.01% | 3,882,120 |
| 2020-12-10 | 2020-12-08 | 35.100 | 111,900 | +300 | 0.02% | 3,927,690 |
| 2020-12-09 | 2020-12-07 | 35.250 | 111,600 | +2,000 | 0.02% | 3,933,900 |
| 2020-12-08 | 2020-12-04 | 35.800 | 109,600 | +1,500 | 0.02% | 3,923,680 |
| 2020-12-07 | 2020-12-03 | 36.300 | 108,100 | +500 | 0.02% | 3,924,030 |
| 2020-12-04 | 2020-12-02 | 36.500 | 107,600 | +1,500 | 0.02% | 3,927,400 |
| 2020-12-03 | 2020-12-01 | 37.650 | 106,100 | +1,400 | 0.02% | 3,994,665 |
| 2020-12-02 | 2020-11-30 | 37.450 | 104,700 | +1,000 | 0.02% | 3,921,015 |
| 2020-11-27 | 2020-11-25 | 36.050 | 103,700 | +2,400 | 0.02% | 3,738,385 |
| 2020-11-26 | 2020-11-24 | 37.350 | 101,300 | +200 | 0.02% | 3,783,555 |
| 2020-11-24 | 2020-11-20 | 38.400 | 101,100 | -400 | 0.02% | 3,882,240 |
| 2020-11-20 | 2020-11-18 | 38.750 | 101,500 | +100 | 0.02% | 3,933,125 |
| 2020-11-19 | 2020-11-17 | 39.000 | 101,400 | +4,100 | 0.02% | 3,954,600 |
| 2020-11-18 | 2020-11-16 | 39.650 | 97,300 | +100 | 0.02% | 3,857,945 |
| 2020-11-17 | 2020-11-13 | 39.300 | 97,200 | +500 | 0.02% | 3,819,960 |
| 2020-11-16 | 2020-11-12 | 39.000 | 96,700 | +300 | 0.02% | 3,771,300 |
| 2020-11-13 | 2020-11-11 | 38.500 | 96,400 | +7,900 | 0.02% | 3,711,400 |
| 2020-11-12 | 2020-11-10 | 41.200 | 88,500 | +4,800 | 0.02% | 3,646,200 |
| 2020-11-11 | 2020-11-09 | 42.400 | 83,700 | -3,400 | 0.02% | 3,548,880 |
| 2020-11-10 | 2020-11-06 | 41.000 | 87,100 | +1,100 | 0.02% | 3,571,100 |
| 2020-11-09 | 2020-11-05 | 41.100 | 86,000 | -100 | 0.02% | 3,534,600 |
| 2020-11-06 | 2020-11-04 | 38.650 | 86,100 | +2,400 | 0.02% | 3,327,765 |
| 2020-11-04 | 2020-11-02 | 39.000 | 83,700 | +4,000 | 0.02% | 3,264,300 |
| 2020-11-03 | 2020-10-30 | 40.300 | 79,700 | +1,800 | 0.02% | 3,211,910 |
| 2020-10-30 | 2020-10-28 | 40.800 | 77,900 | +200 | 0.02% | 3,178,320 |
| 2020-10-29 | 2020-10-27 | 38.950 | 77,700 | -500 | 0.02% | 3,026,415 |
| 2020-10-28 | 2020-10-23 | 39.900 | 78,200 | +500 | 0.02% | 3,120,180 |
| 2020-10-22 | 2020-10-20 | 39.850 | 77,700 | +2,000 | 0.02% | 3,096,345 |
| 2020-10-21 | 2020-10-19 | 38.000 | 75,700 | +300 | 0.02% | 2,876,600 |
| 2020-10-19 | 2020-10-15 | 39.150 | 75,400 | +200 | 0.02% | 2,951,910 |
| 2020-10-16 | 2020-10-14 | 41.050 | 75,200 | +2,700 | 0.02% | 3,086,960 |
| 2020-10-15 | 2020-10-12 | 41.550 | 72,500 | +200 | 0.02% | 3,012,375 |
| 2020-10-12 | 2020-10-08 | 40.200 | 72,300 | +500 | 0.02% | 2,906,460 |
| 2020-10-09 | 2020-10-07 | 39.500 | 71,800 | +2,700 | 0.02% | 2,836,100 |
| 2020-10-07 | 2020-10-05 | 38.250 | 69,100 | +500 | 0.01% | 2,643,075 |
| 2020-10-05 | 2020-09-29 | 37.600 | 68,600 | +3,000 | 0.01% | 2,579,360 |
| 2020-09-30 | 2020-09-28 | 38.300 | 65,600 | +1,300 | 0.01% | 2,512,480 |
| 2020-09-29 | 2020-09-25 | 37.350 | 64,300 | +300 | 0.01% | 2,401,605 |
| 2020-09-28 | 2020-09-24 | 41.500 | 64,000 | +1,000 | 0.01% | 2,656,000 |
| 2020-09-24 | 2020-09-22 | 42.850 | 63,000 | +1,000 | 0.01% | 2,699,550 |
| 2020-09-18 | 2020-09-16 | 43.600 | 62,000 | +2,800 | 0.01% | 2,703,200 |
| 2020-09-17 | 2020-09-15 | 46.050 | 59,200 | +500 | 0.01% | 2,726,160 |
| 2020-09-16 | 2020-09-14 | 45.700 | 58,700 | +600 | 0.01% | 2,682,590 |
| 2020-09-15 | 2020-09-11 | 44.650 | 58,100 | +1,000 | 0.01% | 2,594,165 |
| 2020-09-14 | 2020-09-10 | 43.400 | 57,100 | +1,000 | 0.01% | 2,478,140 |
| 2020-09-11 | 2020-09-09 | 43.700 | 56,100 | -200 | 0.01% | 2,451,570 |
| 2020-09-10 | 2020-09-08 | 45.350 | 56,300 | -400 | 0.01% | 2,553,205 |
| 2020-09-09 | 2020-09-07 | 48.500 | 56,700 | -700 | 0.01% | 2,749,950 |
| 2020-09-08 | 2020-09-04 | 50.600 | 57,400 | +800 | 0.01% | 2,904,440 |
| 2020-09-04 | 2020-09-02 | 55.000 | 56,600 | +200 | 0.01% | 3,113,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 56,400 | -3,700 | 0.01% | 2,879,220 |
| 2020-09-01 | 2020-08-28 | 52.200 | 60,100 | +2,200 | 0.01% | 3,137,220 |
| 2020-08-31 | 2020-08-27 | 53.750 | 57,900 | -1,100 | 0.01% | 3,112,125 |
| 2020-08-21 | 2020-08-19 | 43.450 | 59,000 | +2,000 | 0.01% | 2,563,550 |
| 2020-08-20 | 2020-08-18 | 44.500 | 57,000 | +100 | 0.01% | 2,536,500 |
| 2020-08-18 | 2020-08-14 | 43.100 | 56,900 | +1,000 | 0.01% | 2,452,390 |
| 2020-08-17 | 2020-08-13 | 43.700 | 55,900 | +1,000 | 0.01% | 2,442,830 |
| 2020-08-13 | 2020-08-11 | 43.850 | 54,900 | -600 | 0.01% | 2,407,365 |
| 2020-08-11 | 2020-08-07 | 47.650 | 55,500 | -700 | 0.01% | 2,644,575 |
| 2020-08-10 | 2020-08-06 | 48.500 | 56,200 | +1,600 | 0.01% | 2,725,700 |
| 2020-08-07 | 2020-08-05 | 49.200 | 54,600 | +1,500 | 0.01% | 2,686,320 |
| 2020-08-06 | 2020-08-04 | 49.600 | 53,100 | -3,300 | 0.01% | 2,633,760 |
| 2020-08-05 | 2020-08-03 | 46.350 | 56,400 | +2,000 | 0.01% | 2,614,140 |
| 2020-08-04 | 2020-07-31 | 46.450 | 54,400 | +300 | 0.01% | 2,526,880 |
| 2020-08-03 | 2020-07-30 | 47.000 | 54,100 | -2,000 | 0.01% | 2,542,700 |
| 2020-07-31 | 2020-07-29 | 44.850 | 56,100 | +1,800 | 0.01% | 2,516,085 |
| 2020-07-29 | 2020-07-27 | 44.650 | 54,300 | -1,000 | 0.01% | 2,424,495 |
| 2020-07-28 | 2020-07-24 | 42.300 | 55,300 | +5,000 | 0.01% | 2,339,190 |
| 2020-07-27 | 2020-07-23 | 46.000 | 50,300 | +2,000 | 0.01% | 2,313,800 |
| 2020-07-24 | 2020-07-22 | 45.000 | 48,300 | -200 | 0.01% | 2,173,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 48,500 | -7,000,000 | 0.01% | 2,313,450 |
| 2020-07-22 | 2020-07-20 | 45.000 | 7,048,500 | +700 | 1.50% | 317,182,500 |
| 2020-07-20 | 2020-07-16 | 44.150 | 7,047,800 | -39,200 | 1.50% | 311,160,370 |
| 2020-07-17 | 2020-07-15 | 48.650 | 7,087,000 | -12,200 | 1.51% | 344,782,550 |
| 2020-07-16 | 2020-07-14 | 48.700 | 7,099,200 | -3,500 | 1.51% | 345,731,040 |
| 2020-07-13 | 2020-07-09 | 53.000 | 7,102,700 | -2,000 | 1.51% | 376,443,100 |
| 2020-07-09 | 2020-07-07 | 51.200 | 7,104,700 | -2,800 | 1.51% | 363,760,640 |
| 2020-07-08 | 2020-07-06 | 55.100 | 7,107,500 | -900 | 1.51% | 391,623,250 |
| 2020-07-07 | 2020-07-03 | 47.150 | 7,108,400 | -500 | 1.51% | 335,161,060 |
| 2020-07-06 | 2020-07-02 | 40.650 | 7,108,900 | +100 | 1.51% | 288,976,785 |
| 2020-07-03 | 2020-06-30 | 38.350 | 7,108,800 | +5,000 | 1.51% | 272,622,480 |
| 2020-06-30 | 2020-06-26 | 38.350 | 7,103,800 | -400 | 1.51% | 272,430,730 |
| 2020-06-26 | 2020-06-23 | 36.000 | 7,104,200 | +1,000 | 1.51% | 255,751,200 |
| 2020-06-24 | 2020-06-22 | 34.200 | 7,103,200 | -8,604,000 | 1.51% | 242,929,440 |
| 2020-06-23 | 2020-06-19 | 33.650 | 15,707,200 | -3,000 | 3.34% | 528,547,280 |
| 2020-06-22 | 2020-06-18 | 31.800 | 15,710,200 | -3,000 | 3.34% | 499,584,360 |
| 2020-06-19 | 2020-06-17 | 29.300 | 15,713,200 | +3,000 | 3.34% | 460,396,760 |
| 2020-06-11 | 2020-06-09 | 29.400 | 15,710,200 | +1,200 | 3.34% | 461,879,880 |
| 2020-06-04 | 2020-06-02 | 28.850 | 15,709,000 | -3,000 | 3.34% | 453,204,650 |
| 2020-05-29 | 2020-05-27 | 28.050 | 15,712,000 | -48,000 | 3.34% | 440,721,600 |
| 2020-05-26 | 2020-05-22 | 27.350 | 15,760,000 | -300 | 3.35% | 431,036,000 |
| 2020-05-25 | 2020-05-21 | 28.550 | 15,760,300 | +5,000 | 3.35% | 449,956,565 |
| 2020-05-22 | 2020-05-20 | 29.700 | 15,755,300 | +300 | 3.35% | 467,932,410 |
| 2020-05-21 | 2020-05-19 | 28.850 | 15,755,000 | -200 | 3.35% | 454,531,750 |
| 2020-05-20 | 2020-05-18 | 27.800 | 15,755,200 | -17,000 | 3.35% | 437,994,560 |
| 2020-05-19 | 2020-05-15 | 29.600 | 15,772,200 | +1,000 | 3.36% | 466,857,120 |
| 2020-05-14 | 2020-05-12 | 29.600 | 15,771,200 | -100 | 3.36% | 466,827,520 |
| 2020-05-13 | 2020-05-11 | 29.100 | 15,771,300 | -2,000 | 3.36% | 458,944,830 |
| 2020-05-12 | 2020-05-08 | 28.500 | 15,773,300 | +11,000 | 3.36% | 449,539,050 |
| 2020-05-11 | 2020-05-07 | 27.600 | 15,762,300 | -2,000 | 3.36% | 435,039,480 |
| 2020-05-08 | 2020-05-06 | 27.100 | 15,764,300 | -50,000 | 3.36% | 427,212,530 |
| 2020-05-06 | 2020-05-04 | 24.950 | 15,814,300 | -1,000 | 3.37% | 394,566,785 |
| 2020-05-04 | 2020-04-28 | 27.050 | 15,815,300 | +5,000 | 3.37% | 427,803,865 |
| 2020-04-24 | 2020-04-22 | 25.450 | 15,810,300 | +200 | 3.37% | 402,372,135 |
| 2020-04-23 | 2020-04-21 | 24.400 | 15,810,100 | -3,000 | 3.37% | 385,766,440 |
| 2020-04-22 | 2020-04-20 | 25.850 | 15,813,100 | -800 | 3.37% | 408,768,635 |
| 2020-04-17 | 2020-04-15 | 26.800 | 15,813,900 | +97,000 | 3.37% | 423,812,520 |
| 2020-04-16 | 2020-04-14 | 27.800 | 15,716,900 | +3,800 | 3.35% | 436,929,820 |
| 2020-04-15 | 2020-04-09 | 26.600 | 15,713,100 | -100 | 3.34% | 417,968,460 |
| 2020-04-14 | 2020-04-08 | 26.550 | 15,713,200 | -2,000 | 3.34% | 417,185,460 |
| 2020-04-09 | 2020-04-07 | 27.250 | 15,715,200 | +4,000 | 3.34% | 428,239,200 |
| 2020-04-08 | 2020-04-06 | 26.500 | 15,711,200 | -800 | 3.34% | 416,346,800 |
| 2020-04-07 | 2020-04-03 | 25.650 | 15,712,000 | -1,000 | 3.34% | 403,012,800 |
| 2020-04-06 | 2020-04-02 | 25.700 | 15,713,000 | +1,000 | 3.34% | 403,824,100 |
| 2020-04-03 | 2020-04-01 | 24.650 | 15,712,000 | -2,000 | 3.34% | 387,300,800 |
| 2020-04-02 | 2020-03-31 | 25.600 | 15,714,000 | +2,000 | 3.34% | 402,278,400 |
| 2020-03-26 | 2020-03-24 | 24.400 | 15,712,000 | -10,000 | 3.34% | 383,372,800 |
| 2020-03-25 | 2020-03-23 | 23.300 | 15,722,000 | -200 | 3.35% | 366,322,600 |
| 2020-03-23 | 2020-03-19 | 23.850 | 15,722,200 | +18,000 | 3.35% | 374,974,470 |
| 2020-03-20 | 2020-03-18 | 24.450 | 15,704,200 | -500 | 3.34% | 383,967,690 |
| 2020-03-19 | 2020-03-17 | 26.350 | 15,704,700 | +1,000 | 3.34% | 413,818,845 |
| 2020-03-17 | 2020-03-13 | 29.050 | 15,703,700 | +300 | 3.34% | 456,192,485 |
| 2020-03-16 | 2020-03-12 | 29.050 | 15,703,400 | +100 | 3.34% | 456,183,770 |
| 2020-03-11 | 2020-03-09 | 32.050 | 15,703,300 | -10,800 | 3.34% | 503,290,765 |
| 2020-03-09 | 2020-03-05 | 35.100 | 15,714,100 | -200 | 3.34% | 551,564,910 |
| 2020-03-06 | 2020-03-04 | 35.300 | 15,714,300 | +1,200 | 3.34% | 554,714,790 |
| 2020-03-05 | 2020-03-03 | 35.100 | 15,713,100 | +1,000 | 3.34% | 551,529,810 |
| 2020-03-03 | 2020-02-28 | 32.800 | 15,712,100 | -1,900 | 3.34% | 515,356,880 |
| 2020-02-25 | 2020-02-21 | 33.400 | 15,714,000 | -3,100 | 3.34% | 524,847,600 |
| 2020-02-24 | 2020-02-20 | 32.950 | 15,717,100 | +600 | 3.35% | 517,878,445 |
| 2020-02-21 | 2020-02-19 | 32.200 | 15,716,500 | +100 | 3.35% | 506,071,300 |
| 2020-02-19 | 2020-02-17 | 31.250 | 15,716,400 | +6,000 | 3.35% | 491,137,500 |
| 2020-02-17 | 2020-02-13 | 28.650 | 15,710,400 | -7,000 | 3.34% | 450,102,960 |
| 2020-02-13 | 2020-02-11 | 28.500 | 15,717,400 | +100 | 3.35% | 447,945,900 |
| 2020-02-12 | 2020-02-10 | 28.450 | 15,717,300 | +100 | 3.35% | 447,157,185 |
| 2020-02-06 | 2020-02-04 | 27.600 | 15,717,200 | +10,000 | 3.35% | 433,794,720 |
| 2020-02-04 | 2020-01-31 | 25.400 | 15,707,200 | +1,000 | 3.34% | 398,962,880 |
| 2020-02-03 | 2020-01-30 | 25.250 | 15,706,200 | -1,500 | 3.34% | 396,581,550 |
| 2020-01-31 | 2020-01-29 | 26.750 | 15,707,700 | +20,100 | 3.34% | 420,180,975 |
| 2020-01-30 | 2020-01-24 | 28.100 | 15,687,600 | +11,000 | 3.34% | 440,821,560 |
| 2020-01-29 | 2020-01-22 | 29.800 | 15,676,600 | +10,000 | 3.34% | 467,162,680 |
| 2020-01-23 | 2020-01-21 | 29.350 | 15,666,600 | -8,000 | 3.33% | 459,814,710 |
| 2020-01-22 | 2020-01-20 | 31.350 | 15,674,600 | +100 | 3.34% | 491,398,710 |
| 2020-01-21 | 2020-01-17 | 32.350 | 15,674,500 | -1,000 | 3.34% | 507,070,075 |
| 2020-01-20 | 2020-01-16 | 30.100 | 15,675,500 | +1,000 | 3.34% | 471,832,550 |
| 2020-01-17 | 2020-01-15 | 30.050 | 15,674,500 | -3,500 | 3.34% | 471,018,725 |
| 2020-01-10 | 2020-01-08 | 28.400 | 15,678,000 | +3,600 | 3.34% | 445,255,200 |
| 2020-01-09 | 2020-01-07 | 29.700 | 15,674,400 | -800 | 3.34% | 465,529,680 |
| 2020-01-03 | 2019-12-31 | 28.100 | 15,675,200 | +100 | 3.34% | 440,473,120 |
| 2019-12-19 | 2019-12-17 | 29.900 | 15,675,100 | +1,000 | 3.34% | 468,685,490 |
| 2019-12-17 | 2019-12-13 | 30.100 | 15,674,100 | -1,700 | 3.34% | 471,790,410 |
| 2019-12-13 | 2019-12-11 | 27.850 | 15,675,800 | -3,500 | 3.34% | 436,571,030 |
| 2019-12-11 | 2019-12-09 | 27.600 | 15,679,300 | -58,900 | 3.34% | 432,748,680 |
| 2019-12-04 | 2019-12-02 | 28.200 | 15,738,200 | -1,000 | 3.35% | 443,817,240 |
| 2019-11-26 | 2019-11-22 | 26.800 | 15,739,200 | +6,000 | 3.35% | 421,810,560 |
| 2019-11-25 | 2019-11-21 | 24.250 | 15,733,200 | -11,000 | 3.35% | 381,530,100 |
| 2019-11-21 | 2019-11-19 | 25.750 | 15,744,200 | +6,000 | 3.35% | 405,413,150 |
| 2019-11-20 | 2019-11-18 | 24.350 | 15,738,200 | +3,000 | 3.35% | 383,225,170 |
| 2019-11-19 | 2019-11-15 | 24.100 | 15,735,200 | +7,000 | 3.35% | 379,218,320 |
| 2019-11-15 | 2019-11-13 | 23.650 | 15,728,200 | -11,500 | 3.35% | 371,971,930 |
| 2019-11-14 | 2019-11-12 | 25.050 | 15,739,700 | +12,500 | 3.35% | 394,279,485 |
| 2019-11-13 | 2019-11-11 | 24.600 | 15,727,200 | -15,500 | 3.35% | 386,889,120 |
| 2019-11-11 | 2019-11-07 | 26.950 | 15,742,700 | +2,000 | 3.35% | 424,265,765 |
| 2019-11-08 | 2019-11-06 | 26.200 | 15,740,700 | -2,900 | 3.35% | 412,406,340 |
| 2019-11-07 | 2019-11-05 | 25.450 | 15,743,600 | -2,200 | 3.35% | 400,674,620 |
| 2019-11-06 | 2019-11-04 | 26.100 | 15,745,800 | +5,000 | 3.35% | 410,965,380 |
| 2019-11-05 | 2019-11-01 | 25.350 | 15,740,800 | +2,100 | 3.35% | 399,029,280 |
| 2019-11-04 | 2019-10-31 | 26.200 | 15,738,700 | -700 | 3.35% | 412,353,940 |
| 2019-11-01 | 2019-10-30 | 27.600 | 15,739,400 | +4,400 | 3.35% | 434,407,440 |
| 2019-10-31 | 2019-10-29 | 27.500 | 15,735,000 | -3,500 | 3.35% | 432,712,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 15,738,500 | +3,800 | 3.35% | 444,612,625 |
| 2019-10-29 | 2019-10-25 | 26.000 | 15,734,700 | +2,000 | 3.35% | 409,102,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 15,732,700 | -1,100 | 3.35% | 409,050,200 |
| 2019-10-24 | 2019-10-22 | 24.500 | 15,733,800 | +2,000 | 3.35% | 385,478,100 |
| 2019-10-23 | 2019-10-21 | 25.750 | 15,731,800 | +100 | 3.35% | 405,093,850 |
| 2019-10-22 | 2019-10-18 | 23.750 | 15,731,700 | -2,200 | 3.35% | 373,627,875 |
| 2019-10-18 | 2019-10-16 | 21.250 | 15,733,900 | -300 | 3.35% | 334,345,375 |
| 2019-10-17 | 2019-10-15 | 21.250 | 15,734,200 | +1,500 | 3.35% | 334,351,750 |
| 2019-09-30 | 2019-09-26 | 18.540 | 15,732,700 | -1,500 | 3.35% | 291,684,258 |
| 2019-09-27 | 2019-09-25 | 18.480 | 15,734,200 | -4,000 | 3.35% | 290,768,016 |
| 2019-09-23 | 2019-09-19 | 19.520 | 15,738,200 | -3,000 | 3.35% | 307,209,664 |
| 2019-09-20 | 2019-09-18 | 20.000 | 15,741,200 | +4,500 | 3.35% | 314,824,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 15,736,700 | +500 | 3.35% | 309,383,522 |
| 2019-09-18 | 2019-09-16 | 20.250 | 15,736,200 | -4,000 | 3.35% | 318,658,050 |
| 2019-09-17 | 2019-09-13 | 20.950 | 15,740,200 | -1,500 | 3.35% | 329,757,190 |
| 2019-09-13 | 2019-09-11 | 20.400 | 15,741,700 | +7,000 | 3.35% | 321,130,680 |
| 2019-09-12 | 2019-09-10 | 19.220 | 15,734,700 | +1,000 | 3.35% | 302,420,934 |
| 2019-09-11 | 2019-09-09 | 19.080 | 15,733,700 | +1,000 | 3.35% | 300,198,996 |
| 2019-09-03 | 2019-08-30 | 17.700 | 15,732,700 | -3,000 | 3.35% | 278,468,790 |
| 2019-08-29 | 2019-08-27 | 18.700 | 15,735,700 | -3,000 | 3.35% | 294,257,590 |
| 2019-08-28 | 2019-08-26 | 21.150 | 15,738,700 | +2,400 | 3.35% | 332,873,505 |
| 2019-08-27 | 2019-08-23 | 21.300 | 15,736,300 | +500 | 3.35% | 335,183,190 |
| 2019-08-15 | 2019-08-13 | 16.940 | 15,735,800 | +1,500 | 3.35% | 266,564,452 |
| 2019-08-06 | 2019-08-02 | 19.120 | 15,734,300 | -4,000 | 3.35% | 300,839,816 |
| 2019-08-05 | 2019-08-01 | 19.820 | 15,738,300 | +1,000 | 3.35% | 311,933,106 |
| 2019-07-29 | 2019-07-25 | 19.200 | 15,737,300 | +500 | 3.35% | 302,156,160 |
| 2019-07-18 | 2019-07-16 | 18.980 | 15,736,800 | +300 | 3.35% | 298,684,464 |
| 2019-07-17 | 2019-07-15 | 19.920 | 15,736,500 | +1,000 | 3.35% | 313,471,080 |
| 2019-07-11 | 2019-07-09 | 20.250 | 15,735,500 | +1,300 | 3.35% | 318,643,875 |
| 2019-07-10 | 2019-07-08 | 20.600 | 15,734,200 | +1,000 | 3.35% | 324,124,520 |
| 2019-06-28 | 2019-06-26 | 21.300 | 15,733,200 | +1,000 | 3.35% | 335,117,160 |
| 2019-06-25 | 2019-06-21 | 22.750 | 15,732,200 | -1,200 | 3.35% | 357,907,550 |
| 2019-06-21 | 2019-06-19 | 22.650 | 15,733,400 | -400 | 3.35% | 356,361,510 |
| 2019-05-31 | 2019-05-29 | 21.950 | 15,733,800 | -300 | 3.35% | 345,356,910 |
| 2019-05-27 | 2019-05-23 | 22.200 | 15,734,100 | +1,200 | 3.35% | 349,297,020 |
| 2019-05-22 | 2019-05-20 | 22.600 | 15,732,900 | +1,000 | 3.35% | 355,563,540 |
| 2019-05-17 | 2019-05-15 | 24.000 | 15,731,900 | +100 | 3.35% | 377,565,600 |
| 2019-05-08 | 2019-05-06 | 26.450 | 15,731,800 | +2,500 | 3.35% | 416,106,110 |
| 2019-05-07 | 2019-05-03 | 28.050 | 15,729,300 | -100 | 3.35% | 441,206,865 |
| 2019-05-06 | 2019-05-02 | 28.000 | 15,729,400 | +1,000 | 3.35% | 440,423,200 |
| 2019-05-03 | 2019-04-30 | 28.300 | 15,728,400 | -1,000 | 3.35% | 445,113,720 |
| 2019-05-02 | 2019-04-29 | 28.200 | 15,729,400 | +1,100 | 3.35% | 443,569,080 |
| 2019-04-30 | 2019-04-26 | 28.100 | 15,728,300 | -1,000 | 3.35% | 441,965,230 |
| 2019-04-29 | 2019-04-25 | 27.850 | 15,729,300 | +1,000 | 3.35% | 438,061,005 |
| 2019-04-26 | 2019-04-24 | 28.700 | 15,728,300 | -1,000 | 3.35% | 451,402,210 |
| 2019-04-25 | 2019-04-23 | 28.050 | 15,729,300 | +1,000 | 3.35% | 441,206,865 |
| 2019-04-24 | 2019-04-18 | 28.650 | 15,728,300 | -200 | 3.35% | 450,615,795 |
| 2019-04-23 | 2019-04-17 | 29.850 | 15,728,500 | -2,400 | 3.35% | 469,495,725 |
| 2019-04-17 | 2019-04-15 | 29.500 | 15,730,900 | +2,000 | 3.35% | 464,061,550 |
| 2019-04-15 | 2019-04-11 | 29.600 | 15,728,900 | -3,000 | 3.35% | 465,575,440 |
| 2019-04-12 | 2019-04-10 | 30.500 | 15,731,900 | +2,000 | 3.35% | 479,822,950 |
| 2019-04-11 | 2019-04-09 | 31.650 | 15,729,900 | +3,000 | 3.35% | 497,851,335 |
| 2019-04-08 | 2019-04-03 | 30.100 | 15,726,900 | +1,000 | 3.35% | 473,379,690 |
| 2019-04-03 | 2019-04-01 | 27.800 | 15,725,900 | -1,000 | 3.35% | 437,180,020 |
| 2019-04-01 | 2019-03-28 | 28.200 | 15,726,900 | -1,000 | 3.35% | 443,498,580 |
| 2019-03-26 | 2019-03-22 | 27.700 | 15,727,900 | +2,000 | 3.35% | 435,662,830 |
| 2019-03-22 | 2019-03-20 | 27.450 | 15,725,900 | +100 | 3.35% | 431,675,955 |
| 2019-03-19 | 2019-03-15 | 27.150 | 15,725,800 | -1,500 | 3.35% | 426,955,470 |
| 2019-03-18 | 2019-03-14 | 27.100 | 15,727,300 | +1,500 | 3.35% | 426,209,830 |
| 2019-03-08 | 2019-03-06 | 30.750 | 15,725,800 | -1,500 | 3.35% | 483,568,350 |
| 2019-02-22 | 2019-02-20 | 27.350 | 15,727,300 | -20,900 | 3.35% | 430,141,655 |
| 2019-02-21 | 2019-02-19 | 26.900 | 15,748,200 | +1,400 | 3.35% | 423,626,580 |
| 2019-02-19 | 2019-02-15 | 27.150 | 15,746,800 | +19,500 | 3.35% | 427,525,620 |
| 2019-02-15 | 2019-02-13 | 28.950 | 15,727,300 | +9,000 | 3.35% | 455,305,335 |
| 2019-02-14 | 2019-02-12 | 27.950 | 15,718,300 | -4,000 | 3.35% | 439,326,485 |
| 2019-02-11 | 2019-02-04 | 27.250 | 15,722,300 | +4,000 | 3.35% | 428,432,675 |
| 2019-02-01 | 2019-01-30 | 27.500 | 15,718,300 | +8,600,000 | 3.35% | 432,253,250 |
| 2019-01-31 | 2019-01-29 | 27.200 | 7,118,300 | +7,000,000 | 1.52% | 193,617,760 |
| 2019-01-24 | 2019-01-22 | 27.250 | 118,300 | -500 | 0.03% | 3,223,675 |
| 2019-01-22 | 2019-01-18 | 28.200 | 118,800 | +500 | 0.03% | 3,350,160 |
| 2019-01-17 | 2019-01-15 | 25.900 | 118,300 | -3,000 | 0.03% | 3,063,970 |
| 2019-01-14 | 2019-01-10 | 26.000 | 121,300 | +1,000 | 0.03% | 3,153,800 |
| 2019-01-10 | 2019-01-08 | 25.100 | 120,300 | +1,800 | 0.03% | 3,019,530 |
| 2019-01-04 | 2019-01-02 | 24.450 | 118,500 | -4,000 | 0.03% | 2,897,325 |
| 2019-01-03 | 2018-12-31 | 25.050 | 122,500 | +4,000 | 0.03% | 3,068,625 |
| 2018-12-27 | 2018-12-20 | 26.350 | 118,500 | +1,000 | 0.03% | 3,122,475 |
| 2018-11-28 | 2018-11-26 | 34.500 | 117,500 | -1,000 | 0.03% | 4,053,750 |
| 2018-11-16 | 2018-11-14 | 31.250 | 118,500 | -500 | 0.03% | 3,703,125 |
| 2018-11-06 | 2018-11-02 | 28.750 | 119,000 | -2,900 | 0.03% | 3,421,250 |
| 2018-11-05 | 2018-11-01 | 27.000 | 121,900 | -500 | 0.03% | 3,291,300 |
| 2018-10-31 | 2018-10-29 | 26.300 | 122,400 | -900 | 0.03% | 3,219,120 |
| 2018-10-25 | 2018-10-23 | 26.650 | 123,300 | +2,800 | 0.03% | 3,285,945 |
| 2018-10-24 | 2018-10-22 | 29.450 | 120,500 | -1,200 | 0.03% | 3,548,725 |
| 2018-10-12 | 2018-10-10 | 27.250 | 121,700 | +200 | 0.03% | 3,316,325 |
| 2018-10-08 | 2018-10-04 | 27.850 | 121,500 | +1,000 | 0.03% | 3,383,775 |
| 2018-10-04 | 2018-10-02 | 30.600 | 120,500 | +1,000 | 0.03% | 3,687,300 |
| 2018-10-03 | 2018-09-28 | 31.950 | 119,500 | +1,000 | 0.03% | 3,818,025 |
| 2018-09-26 | 2018-09-21 | 34.450 | 118,500 | -100 | 0.03% | 4,082,325 |
| 2018-09-24 | 2018-09-20 | 32.250 | 118,600 | -500 | 0.03% | 3,824,850 |
| 2018-09-21 | 2018-09-19 | 31.650 | 119,100 | +300 | 0.03% | 3,769,515 |
| 2018-09-10 | 2018-09-06 | 33.600 | 118,800 | -1,100 | 0.03% | 3,991,680 |
| 2018-09-04 | 2018-08-31 | 33.650 | 119,900 | +1,100 | 0.03% | 4,034,635 |
| 2018-08-01 | 2018-07-30 | 38.000 | 118,800 | -1,000 | 0.03% | 4,514,400 |
| 2018-07-25 | 2018-07-23 | 39.200 | 119,800 | +600 | 0.03% | 4,696,160 |
| 2018-07-24 | 2018-07-20 | 41.050 | 119,200 | -1,000 | 0.03% | 4,893,160 |
| 2018-07-12 | 2018-07-10 | 48.200 | 120,200 | -73,200 | 0.03% | 5,793,640 |
| 2018-07-11 | 2018-07-09 | 47.850 | 193,400 | -200 | 0.04% | 9,254,190 |
| 2018-07-10 | 2018-07-06 | 46.350 | 193,600 | -700 | 0.04% | 8,973,360 |
| 2018-07-09 | 2018-07-05 | 46.000 | 194,300 | +700 | 0.04% | 8,937,800 |
| 2018-07-03 | 2018-06-28 | 50.300 | 193,600 | -600 | 0.04% | 9,738,080 |
| 2018-06-29 | 2018-06-27 | 49.350 | 194,200 | -500 | 0.04% | 9,583,770 |
| 2018-06-12 | 2018-06-08 | 52.000 | 194,700 | -800 | 0.04% | 10,124,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 195,500 | -300 | 0.04% | 10,605,875 |
| 2018-06-08 | 2018-06-06 | 53.800 | 195,800 | +1,000 | 0.04% | 10,534,040 |
| 2018-06-04 | 2018-05-31 | 52.200 | 194,800 | -2,500 | 0.04% | 10,168,560 |
| 2018-06-01 | 2018-05-30 | 51.150 | 197,300 | -400 | 0.04% | 10,091,895 |
| 2018-05-30 | 2018-05-28 | 51.350 | 197,700 | +400 | 0.04% | 10,151,895 |
| 2018-05-24 | 2018-05-21 | 53.100 | 197,300 | -400 | 0.04% | 10,476,630 |
| 2018-05-23 | 2018-05-18 | 52.550 | 197,700 | +400 | 0.04% | 10,389,135 |
| 2018-05-14 | 2018-05-10 | 52.550 | 197,300 | +800 | 0.04% | 10,368,115 |
| 2018-05-09 | 2018-05-07 | 50.450 | 196,500 | -600 | 0.04% | 9,913,425 |
| 2018-05-02 | 2018-04-27 | 54.150 | 197,100 | -100 | 0.04% | 10,672,965 |
| 2018-04-30 | 2018-04-26 | 54.800 | 197,200 | -800 | 0.04% | 10,806,560 |
| 2018-04-12 | 2018-04-10 | 59.700 | 198,000 | -500 | 0.04% | 11,820,600 |
| 2018-04-06 | 2018-04-03 | 60.300 | 198,500 | +100 | 0.04% | 11,969,550 |
| 2018-04-04 | 2018-03-29 | 59.150 | 198,400 | +500 | 0.04% | 11,735,360 |
| 2018-03-28 | 2018-03-26 | 62.400 | 197,900 | +1,000 | 0.04% | 12,348,960 |
| 2018-03-26 | 2018-03-22 | 62.200 | 196,900 | +30,200 | 0.04% | 12,247,180 |
| 2018-03-23 | 2018-03-21 | 64.500 | 166,700 | -1,000 | 0.04% | 10,752,150 |
| 2018-03-16 | 2018-03-14 | 70.300 | 167,700 | +1,000 | 0.04% | 11,789,310 |
| 2018-03-13 | 2018-03-09 | 68.950 | 166,700 | -2,700 | 0.04% | 11,493,965 |
| 2018-03-06 | 2018-03-02 | 68.800 | 169,400 | -100 | 0.04% | 11,654,720 |
| 2018-03-05 | 2018-03-01 | 69.300 | 169,500 | -1,200 | 0.04% | 11,746,350 |
| 2018-03-01 | 2018-02-27 | 69.200 | 170,700 | -500 | 0.04% | 11,812,440 |
| 2018-02-27 | 2018-02-23 | 69.000 | 171,200 | +400 | 0.04% | 11,812,800 |
| 2018-02-23 | 2018-02-21 | 69.000 | 170,800 | -100 | 0.04% | 11,785,200 |
| 2018-02-20 | 2018-02-13 | 65.950 | 170,900 | -2,000 | 0.04% | 11,270,855 |
| 2018-02-13 | 2018-02-09 | 64.900 | 172,900 | -800 | 0.04% | 11,221,210 |
| 2018-02-09 | 2018-02-07 | 65.500 | 173,700 | +100 | 0.04% | 11,377,350 |
| 2018-02-08 | 2018-02-06 | 64.000 | 173,600 | +1,300 | 0.04% | 11,110,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 172,300 | +500 | 0.04% | 11,552,715 |
| 2018-02-02 | 2018-01-31 | 70.100 | 171,800 | -1,200 | 0.04% | 12,043,180 |
| 2018-02-01 | 2018-01-30 | 69.200 | 173,000 | +1,000 | 0.04% | 11,971,600 |
| 2018-01-29 | 2018-01-25 | 71.700 | 172,000 | -500 | 0.04% | 12,332,400 |
| 2018-01-24 | 2018-01-22 | 73.100 | 172,500 | +1,600 | 0.04% | 12,609,750 |
| 2018-01-23 | 2018-01-19 | 71.650 | 170,900 | -500 | 0.04% | 12,244,985 |
| 2018-01-18 | 2018-01-16 | 73.200 | 171,400 | -200 | 0.04% | 12,546,480 |
| 2018-01-16 | 2018-01-12 | 74.300 | 171,600 | -1,400 | 0.04% | 12,749,880 |
| 2018-01-15 | 2018-01-11 | 73.350 | 173,000 | -1,000 | 0.04% | 12,689,550 |
| 2018-01-12 | 2018-01-10 | 73.550 | 174,000 | +400 | 0.04% | 12,797,700 |
| 2018-01-11 | 2018-01-09 | 74.800 | 173,600 | +1,500 | 0.04% | 12,985,280 |
| 2018-01-10 | 2018-01-08 | 74.750 | 172,100 | -1,400 | 0.04% | 12,864,475 |
| 2018-01-09 | 2018-01-05 | 73.800 | 173,500 | +500 | 0.04% | 12,804,300 |
| 2018-01-08 | 2018-01-04 | 74.200 | 173,000 | +3,000 | 0.04% | 12,836,600 |
| 2018-01-05 | 2018-01-03 | 72.400 | 170,000 | -20,600 | 0.04% | 12,308,000 |
| 2018-01-04 | 2018-01-02 | 70.300 | 190,600 | -100 | 0.04% | 13,399,180 |
| 2018-01-03 | 2017-12-29 | 69.300 | 190,700 | -1,000 | 0.04% | 13,215,510 |
| 2018-01-02 | 2017-12-28 | 68.900 | 191,700 | -200 | 0.04% | 13,208,130 |
| 2017-12-27 | 2017-12-21 | 67.100 | 191,900 | -4,100 | 0.04% | 12,876,490 |
| 2017-12-18 | 2017-12-14 | 66.100 | 196,000 | +4,600 | 0.04% | 12,955,600 |
| 2017-12-15 | 2017-12-13 | 66.400 | 191,400 | -200 | 0.04% | 12,708,960 |
| 2017-12-14 | 2017-12-12 | 66.500 | 191,600 | -1,100 | 0.04% | 12,741,400 |
| 2017-12-13 | 2017-12-11 | 68.000 | 192,700 | +300 | 0.04% | 13,103,600 |
| 2017-12-11 | 2017-12-07 | 65.300 | 192,400 | -500 | 0.04% | 12,563,720 |
| 2017-12-08 | 2017-12-06 | 66.300 | 192,900 | -6,500 | 0.04% | 12,789,270 |
| 2017-12-07 | 2017-12-05 | 70.500 | 199,400 | -10,000 | 0.04% | 14,057,700 |
| 2017-12-06 | 2017-12-04 | 72.000 | 209,400 | -6,000 | 0.04% | 15,076,800 |
| 2017-12-05 | 2017-12-01 | 71.650 | 215,400 | -500 | 0.05% | 15,433,410 |
| 2017-12-04 | 2017-11-30 | 71.250 | 215,900 | -20,300 | 0.05% | 15,382,875 |
| 2017-12-01 | 2017-11-29 | 72.700 | 236,200 | +43,400 | 0.05% | 17,171,740 |
| 2017-11-28 | 2017-11-24 | 69.750 | 192,800 | -900 | 0.04% | 13,447,800 |
| 2017-11-24 | 2017-11-22 | 69.500 | 193,700 | -1,900 | 0.04% | 13,462,150 |
| 2017-11-23 | 2017-11-21 | 72.500 | 195,600 | +8,000 | 0.04% | 14,181,000 |
| 2017-11-21 | 2017-11-17 | 75.050 | 187,600 | +6,300 | 0.04% | 14,079,380 |
| 2017-11-20 | 2017-11-16 | 74.650 | 181,300 | -1,500 | 0.04% | 13,534,045 |
| 2017-11-17 | 2017-11-15 | 76.300 | 182,800 | +3,700 | 0.04% | 13,947,640 |
| 2017-11-16 | 2017-11-14 | 77.400 | 179,100 | +100 | 0.04% | 13,862,340 |
| 2017-11-15 | 2017-11-13 | 77.950 | 179,000 | +6,700 | 0.04% | 13,953,050 |
| 2017-11-13 | 2017-11-09 | 77.800 | 172,300 | -2,000 | 0.04% | 13,404,940 |
| 2017-11-10 | 2017-11-08 | 77.600 | 174,300 | +7,300 | 0.04% | 13,525,680 |
| 2017-11-09 | 2017-11-07 | 75.950 | 167,000 | +4,500 | 0.04% | 12,683,650 |
| 2017-11-08 | 2017-11-06 | 76.850 | 162,500 | +1,200 | 0.03% | 12,488,125 |
| 2017-11-07 | 2017-11-03 | 78.000 | 161,300 | +1,200 | 0.03% | 12,581,400 |
| 2017-11-06 | 2017-11-02 | 77.300 | 160,100 | -11,600 | 0.03% | 12,375,730 |
| 2017-11-03 | 2017-11-01 | 78.300 | 171,700 | -600 | 0.04% | 13,444,110 |
| 2017-11-02 | 2017-10-31 | 78.700 | 172,300 | +8,800 | 0.04% | 13,560,010 |
| 2017-11-01 | 2017-10-30 | 75.200 | 163,500 | +400 | 0.03% | 12,295,200 |
| 2017-10-31 | 2017-10-27 | 76.900 | 163,100 | +900 | 0.03% | 12,542,390 |
| 2017-10-30 | 2017-10-26 | 76.850 | 162,200 | +6,400 | 0.03% | 12,465,070 |
| 2017-10-27 | 2017-10-25 | 80.650 | 155,800 | +500 | 0.03% | 12,565,270 |
| 2017-10-26 | 2017-10-24 | 80.950 | 155,300 | +500 | 0.04% | 12,571,535 |
| 2017-10-25 | 2017-10-23 | 81.750 | 154,800 | +2,500 | 0.04% | 12,654,900 |
| 2017-10-24 | 2017-10-20 | 83.950 | 152,300 | +600 | 0.03% | 12,785,585 |
| 2017-10-23 | 2017-10-19 | 80.000 | 151,700 | -52,500 | 0.03% | 12,136,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 204,200 | +4,200 | 0.05% | 16,754,610 |
| 2017-10-19 | 2017-10-17 | 85.900 | 200,000 | +2,300 | 0.05% | 17,180,000 |
| 2017-10-18 | 2017-10-16 | 88.700 | 197,700 | -200 | 0.04% | 17,535,990 |
| 2017-10-17 | 2017-10-13 | 88.000 | 197,900 | -3,400 | 0.04% | 17,415,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 201,300 | +68,200 | 0.05% | 17,865,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 133,100 | -32,900 | 0.03% | 11,519,805 |
| 2017-10-12 | 2017-10-10 | 88.800 | 166,000 | +102,900 | 0.04% | 14,740,800 |
| 2017-10-11 | 2017-10-09 | 90.800 | 63,100 | -23,000 | 0.01% | 5,729,480 |
| 2017-10-10 | 2017-10-06 | 93.650 | 86,100 | +44,600 | 0.02% | 8,063,265 |
| 2017-10-09 | 2017-10-04 | 80.350 | 41,500 | -18,400 | 0.01% | 3,334,525 |
| 2017-10-06 | 2017-10-03 | 67.000 | 59,900 | -2,100 | 0.01% | 4,013,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 62,000 | +9,400 | 0.01% | 3,933,900 |
| 2017-10-03 | 2017-09-28 | 65.200 | 52,600 | 0.01% | 3,429,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy