History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.590 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.620 | 0 | -14,300 | ||
| 2025-09-01 | 2025-08-28 | 19.080 | 14,300 | -14,400 | 0.00% | 272,844 |
| 2025-08-25 | 2025-08-21 | 20.080 | 28,700 | -900 | 0.00% | 576,296 |
| 2025-08-18 | 2025-08-14 | 18.450 | 29,600 | +2,800 | 0.00% | 546,120 |
| 2025-08-11 | 2025-08-07 | 17.780 | 26,800 | +3,600 | 0.00% | 476,504 |
| 2025-08-04 | 2025-07-31 | 20.100 | 23,200 | -2,900 | 0.00% | 466,320 |
| 2025-07-28 | 2025-07-24 | 20.350 | 26,100 | -2,800 | 0.00% | 531,135 |
| 2025-07-21 | 2025-07-17 | 17.900 | 28,900 | +200 | 0.00% | 517,310 |
| 2025-07-14 | 2025-07-10 | 17.840 | 28,700 | -85,600 | 0.00% | 512,008 |
| 2025-07-11 | 2025-07-09 | 17.580 | 114,300 | +114,300 | 0.01% | 2,009,394 |
| 2025-07-08 | 2025-07-04 | 16.660 | 0 | -14,300 | ||
| 2025-07-07 | 2025-07-03 | 17.340 | 14,300 | -215,700 | 0.00% | 247,962 |
| 2025-07-03 | 2025-06-30 | 18.260 | 230,000 | -200,000 | 0.02% | 4,199,800 |
| 2025-07-02 | 2025-06-27 | 18.220 | 430,000 | +430,000 | 0.03% | 7,834,600 |
| 2025-03-21 | 2025-03-19 | 13.820 | 0 | -67,100 | ||
| 2025-02-03 | 2025-01-24 | 11.580 | 67,100 | +67,100 | 0.00% | 777,018 |
| 2025-01-21 | 2025-01-17 | 11.300 | 0 | -67,100 | ||
| 2024-12-02 | 2024-11-28 | 12.240 | 67,100 | +35,312 | 0.00% | 821,304 |
| 2024-11-19 | 2024-11-15 | 13.240 | 31,788 | -35,312 | 0.00% | 420,873 |
| 2024-09-03 | 2024-08-30 | 10.140 | 67,100 | +50,000 | 0.00% | 680,394 |
| 2024-08-21 | 2024-08-19 | 13.100 | 17,100 | -50,000 | 0.00% | 224,010 |
| 2024-04-24 | 2024-04-22 | 11.700 | 67,100 | +48,300 | 0.00% | 785,070 |
| 2024-04-15 | 2024-04-11 | 13.720 | 18,800 | -3,700 | 0.00% | 257,936 |
| 2024-04-12 | 2024-04-10 | 13.260 | 22,500 | +22,000 | 0.00% | 298,350 |
| 2024-04-11 | 2024-04-09 | 13.880 | 500 | -600 | 0.00% | 6,940 |
| 2024-04-08 | 2024-04-03 | 13.680 | 1,100 | -4,000 | 0.00% | 15,048 |
| 2024-04-03 | 2024-03-28 | 12.500 | 5,100 | -22,400 | 0.00% | 63,750 |
| 2024-04-02 | 2024-03-27 | 12.720 | 27,500 | +23,500 | 0.00% | 349,800 |
| 2024-03-25 | 2024-03-21 | 13.080 | 4,000 | +2,000 | 0.00% | 52,320 |
| 2024-03-20 | 2024-03-18 | 12.680 | 2,000 | -3,700 | 0.00% | 25,360 |
| 2024-03-19 | 2024-03-15 | 12.140 | 5,700 | +3,700 | 0.00% | 69,198 |
| 2024-03-18 | 2024-03-14 | 12.340 | 2,000 | -104,000 | 0.00% | 24,680 |
| 2024-03-15 | 2024-03-13 | 12.720 | 106,000 | -70,000 | 0.01% | 1,348,320 |
| 2024-03-13 | 2024-03-11 | 12.200 | 176,000 | -3,700 | 0.01% | 2,147,200 |
| 2024-03-08 | 2024-03-06 | 11.720 | 179,700 | -3,700 | 0.01% | 2,106,084 |
| 2024-02-28 | 2024-02-26 | 13.140 | 183,400 | +3,500 | 0.01% | 2,409,876 |
| 2024-02-23 | 2024-02-21 | 13.000 | 179,900 | +7,000 | 0.01% | 2,338,700 |
| 2024-02-22 | 2024-02-20 | 12.400 | 172,900 | -3,500 | 0.01% | 2,143,960 |
| 2024-02-19 | 2024-02-15 | 12.080 | 176,400 | +3,500 | 0.01% | 2,130,912 |
| 2024-02-16 | 2024-02-14 | 12.160 | 172,900 | -3,500 | 0.01% | 2,102,464 |
| 2024-02-15 | 2024-02-09 | 12.420 | 176,400 | -7,000 | 0.01% | 2,190,888 |
| 2024-02-08 | 2024-02-06 | 12.560 | 183,400 | +113,000 | 0.01% | 2,303,504 |
| 2024-02-07 | 2024-02-05 | 11.780 | 70,400 | -3,500 | 0.00% | 829,312 |
| 2024-02-06 | 2024-02-02 | 12.060 | 73,900 | +72,500 | 0.01% | 891,234 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,400 | -3,500 | 0.00% | 17,080 |
| 2024-01-26 | 2024-01-24 | 13.540 | 4,900 | -3,500 | 0.00% | 66,346 |
| 2024-01-25 | 2024-01-23 | 13.020 | 8,400 | -21,100 | 0.00% | 109,368 |
| 2024-01-24 | 2024-01-22 | 13.160 | 29,500 | -40,700 | 0.00% | 388,220 |
| 2024-01-22 | 2024-01-18 | 14.520 | 70,200 | -49,300 | 0.00% | 1,019,304 |
| 2024-01-19 | 2024-01-17 | 14.940 | 119,500 | -31,700 | 0.01% | 1,785,330 |
| 2024-01-16 | 2024-01-12 | 16.320 | 151,200 | -3,500 | 0.01% | 2,467,584 |
| 2024-01-15 | 2024-01-11 | 16.620 | 154,700 | -3,500 | 0.01% | 2,571,114 |
| 2024-01-12 | 2024-01-10 | 16.560 | 158,200 | -10,600 | 0.01% | 2,619,792 |
| 2024-01-11 | 2024-01-09 | 16.780 | 168,800 | +7,000 | 0.01% | 2,832,464 |
| 2024-01-10 | 2024-01-08 | 16.680 | 161,800 | +3,500 | 0.01% | 2,698,824 |
| 2023-12-28 | 2023-12-22 | 16.840 | 158,300 | +7,000 | 0.01% | 2,665,772 |
| 2023-12-27 | 2023-12-21 | 17.240 | 151,300 | +3,500 | 0.01% | 2,608,412 |
| 2023-12-22 | 2023-12-20 | 17.300 | 147,800 | +3,500 | 0.01% | 2,556,940 |
| 2023-12-21 | 2023-12-19 | 17.360 | 144,300 | +10,600 | 0.01% | 2,505,048 |
| 2023-12-20 | 2023-12-18 | 18.440 | 133,700 | +14,100 | 0.01% | 2,465,428 |
| 2023-12-19 | 2023-12-15 | 19.060 | 119,600 | +3,500 | 0.01% | 2,279,576 |
| 2023-12-18 | 2023-12-14 | 18.860 | 116,100 | +3,500 | 0.01% | 2,189,646 |
| 2023-12-14 | 2023-12-12 | 19.200 | 112,600 | +7,000 | 0.01% | 2,161,920 |
| 2023-12-12 | 2023-12-08 | 19.120 | 105,600 | +7,100 | 0.01% | 2,019,072 |
| 2023-12-11 | 2023-12-07 | 19.000 | 98,500 | +7,000 | 0.01% | 1,871,500 |
| 2023-12-08 | 2023-12-06 | 19.100 | 91,500 | +7,000 | 0.01% | 1,747,650 |
| 2023-10-12 | 2023-10-10 | 22.650 | 84,500 | +70,000 | 0.01% | 1,913,925 |
| 2023-09-25 | 2023-09-21 | 23.450 | 14,500 | -196,000 | 0.00% | 340,025 |
| 2023-08-22 | 2023-08-18 | 23.300 | 210,500 | -470,000 | 0.01% | 4,904,650 |
| 2023-08-03 | 2023-08-01 | 24.200 | 680,500 | +131,000 | 0.05% | 16,468,100 |
| 2023-08-02 | 2023-07-31 | 25.400 | 549,500 | +104,000 | 0.04% | 13,957,300 |
| 2023-07-28 | 2023-07-26 | 23.050 | 445,500 | +400,000 | 0.03% | 10,268,775 |
| 2023-07-27 | 2023-07-25 | 22.950 | 45,500 | -131,000 | 0.00% | 1,044,225 |
| 2023-07-26 | 2023-07-24 | 21.750 | 176,500 | -80,400 | 0.01% | 3,838,875 |
| 2023-07-25 | 2023-07-21 | 22.200 | 256,900 | -16,400 | 0.02% | 5,703,180 |
| 2023-07-24 | 2023-07-20 | 22.300 | 273,300 | +3,600 | 0.02% | 6,094,590 |
| 2023-07-21 | 2023-07-19 | 22.000 | 269,700 | -3,600 | 0.02% | 5,933,400 |
| 2023-07-14 | 2023-07-12 | 23.050 | 273,300 | +50,000 | 0.02% | 6,299,565 |
| 2023-07-06 | 2023-07-04 | 22.750 | 223,300 | +3,600 | 0.02% | 5,080,075 |
| 2023-07-05 | 2023-07-03 | 22.150 | 219,700 | -3,600 | 0.02% | 4,866,355 |
| 2023-06-29 | 2023-06-27 | 21.700 | 223,300 | +3,600 | 0.02% | 4,845,610 |
| 2023-06-28 | 2023-06-26 | 21.000 | 219,700 | -3,600 | 0.02% | 4,613,700 |
| 2023-06-26 | 2023-06-21 | 21.400 | 223,300 | -3,600 | 0.02% | 4,778,620 |
| 2023-06-21 | 2023-06-19 | 22.700 | 226,900 | +149,500 | 0.02% | 5,150,630 |
| 2023-06-20 | 2023-06-16 | 23.000 | 77,400 | -3,600 | 0.01% | 1,780,200 |
| 2023-06-19 | 2023-06-15 | 22.900 | 81,000 | +3,600 | 0.01% | 1,854,900 |
| 2023-06-16 | 2023-06-14 | 22.350 | 77,400 | +31,600 | 0.01% | 1,729,890 |
| 2023-06-15 | 2023-06-13 | 22.400 | 45,800 | -3,600 | 0.00% | 1,025,920 |
| 2023-06-14 | 2023-06-12 | 22.050 | 49,400 | +3,600 | 0.00% | 1,089,270 |
| 2023-06-13 | 2023-06-09 | 21.900 | 45,800 | -207,100 | 0.00% | 1,003,020 |
| 2023-06-12 | 2023-06-08 | 22.450 | 252,900 | +203,600 | 0.02% | 5,677,605 |
| 2023-06-08 | 2023-06-06 | 22.200 | 49,300 | -1,200 | 0.00% | 1,094,460 |
| 2023-06-06 | 2023-06-02 | 22.300 | 50,500 | -44,900 | 0.00% | 1,126,150 |
| 2023-06-05 | 2023-06-01 | 21.300 | 95,400 | -208,000 | 0.01% | 2,032,020 |
| 2023-05-31 | 2023-05-29 | 22.700 | 303,400 | +3,900 | 0.02% | 6,887,180 |
| 2023-05-30 | 2023-05-25 | 22.850 | 299,500 | +90,000 | 0.02% | 6,843,575 |
| 2023-05-19 | 2023-05-17 | 24.650 | 209,500 | -90,000 | 0.01% | 5,164,175 |
| 2023-05-15 | 2023-05-11 | 24.950 | 299,500 | +44,900 | 0.02% | 7,472,525 |
| 2023-05-10 | 2023-05-08 | 25.950 | 254,600 | +7,800 | 0.02% | 6,606,870 |
| 2023-05-09 | 2023-05-05 | 25.200 | 246,800 | +3,900 | 0.02% | 6,219,360 |
| 2023-05-08 | 2023-05-04 | 25.200 | 242,900 | +50,700 | 0.02% | 6,121,080 |
| 2023-05-05 | 2023-05-03 | 23.700 | 192,200 | -41,000 | 0.01% | 4,555,140 |
| 2023-05-03 | 2023-04-28 | 24.300 | 233,200 | +175,900 | 0.02% | 5,666,760 |
| 2023-04-26 | 2023-04-24 | 25.100 | 57,300 | -172,000 | 0.00% | 1,438,230 |
| 2023-04-13 | 2023-04-11 | 26.100 | 229,300 | +7,800 | 0.02% | 5,984,730 |
| 2023-04-11 | 2023-04-04 | 25.100 | 221,500 | +3,900 | 0.02% | 5,559,650 |
| 2023-03-30 | 2023-03-28 | 25.300 | 217,600 | +7,800 | 0.02% | 5,505,280 |
| 2023-03-27 | 2023-03-23 | 25.400 | 209,800 | +3,900 | 0.01% | 5,328,920 |
| 2023-03-24 | 2023-03-22 | 25.000 | 205,900 | +3,900 | 0.01% | 5,147,500 |
| 2023-03-15 | 2023-03-13 | 23.050 | 202,000 | +3,900 | 0.01% | 4,656,100 |
| 2023-03-14 | 2023-03-10 | 22.500 | 198,100 | -35,500 | 0.01% | 4,457,250 |
| 2023-03-10 | 2023-03-08 | 23.700 | 233,600 | -4,000 | 0.02% | 5,536,320 |
| 2023-03-08 | 2023-03-06 | 24.700 | 237,600 | -8,000 | 0.02% | 5,868,720 |
| 2023-03-07 | 2023-03-03 | 25.600 | 245,600 | +4,000 | 0.02% | 6,287,360 |
| 2023-03-02 | 2023-02-28 | 22.550 | 241,600 | +4,000 | 0.02% | 5,448,080 |
| 2023-03-01 | 2023-02-27 | 22.550 | 237,600 | +8,000 | 0.02% | 5,357,880 |
| 2023-02-28 | 2023-02-24 | 22.350 | 229,600 | -4,000 | 0.02% | 5,131,560 |
| 2023-02-27 | 2023-02-23 | 22.850 | 233,600 | +8,000 | 0.02% | 5,337,760 |
| 2023-02-24 | 2023-02-22 | 22.600 | 225,600 | -4,000 | 0.02% | 5,098,560 |
| 2023-02-22 | 2023-02-20 | 23.050 | 229,600 | +4,000 | 0.02% | 5,292,280 |
| 2023-02-21 | 2023-02-17 | 21.300 | 225,600 | -4,000 | 0.02% | 4,805,280 |
| 2023-02-15 | 2023-02-13 | 23.350 | 229,600 | -8,000 | 0.02% | 5,361,160 |
| 2023-02-14 | 2023-02-10 | 23.250 | 237,600 | -4,000 | 0.02% | 5,524,200 |
| 2023-02-13 | 2023-02-09 | 24.300 | 241,600 | -4,000 | 0.02% | 5,870,880 |
| 2023-02-07 | 2023-02-03 | 25.900 | 245,600 | -4,000 | 0.02% | 6,361,040 |
| 2023-02-01 | 2023-01-30 | 26.400 | 249,600 | -4,800 | 0.02% | 6,589,440 |
| 2023-01-31 | 2023-01-27 | 28.100 | 254,400 | -1,300 | 0.02% | 7,148,640 |
| 2023-01-30 | 2023-01-26 | 28.200 | 255,700 | +4,000 | 0.02% | 7,210,740 |
| 2023-01-19 | 2023-01-17 | 26.900 | 251,700 | -4,000 | 0.02% | 6,770,730 |
| 2023-01-18 | 2023-01-16 | 27.000 | 255,700 | -4,000 | 0.02% | 6,903,900 |
| 2023-01-17 | 2023-01-13 | 27.050 | 259,700 | -4,000 | 0.02% | 7,024,885 |
| 2023-01-12 | 2023-01-10 | 26.100 | 263,700 | -4,000 | 0.02% | 6,882,570 |
| 2023-01-06 | 2023-01-04 | 23.950 | 267,700 | +1,100 | 0.02% | 6,411,415 |
| 2023-01-05 | 2023-01-03 | 21.700 | 266,600 | +4,000 | 0.02% | 5,785,220 |
| 2023-01-04 | 2022-12-30 | 21.500 | 262,600 | +4,000 | 0.02% | 5,645,900 |
| 2022-12-23 | 2022-12-21 | 20.300 | 258,600 | +4,000 | 0.02% | 5,249,580 |
| 2022-12-20 | 2022-12-16 | 21.250 | 254,600 | +4,000 | 0.02% | 5,410,250 |
| 2022-12-19 | 2022-12-15 | 21.250 | 250,600 | +4,000 | 0.02% | 5,325,250 |
| 2022-12-16 | 2022-12-14 | 22.050 | 246,600 | +4,000 | 0.02% | 5,437,530 |
| 2022-12-14 | 2022-12-12 | 21.800 | 242,600 | -4,000 | 0.02% | 5,288,680 |
| 2022-12-05 | 2022-12-01 | 20.950 | 246,600 | +3,700 | 0.02% | 5,166,270 |
| 2022-12-02 | 2022-11-30 | 20.100 | 242,900 | +4,400 | 0.02% | 4,882,290 |
| 2022-11-22 | 2022-11-18 | 18.560 | 238,500 | -4,400 | 0.02% | 4,426,560 |
| 2022-11-16 | 2022-11-14 | 18.680 | 242,900 | +4,400 | 0.02% | 4,537,372 |
| 2022-11-15 | 2022-11-11 | 17.820 | 238,500 | +17,600 | 0.02% | 4,250,070 |
| 2022-11-14 | 2022-11-10 | 16.120 | 220,900 | +8,800 | 0.02% | 3,560,908 |
| 2022-11-10 | 2022-11-08 | 17.180 | 212,100 | +8,800 | 0.01% | 3,643,878 |
| 2022-11-09 | 2022-11-07 | 18.000 | 203,300 | +39,700 | 0.01% | 3,659,400 |
| 2022-11-08 | 2022-11-04 | 17.860 | 163,600 | +13,300 | 0.01% | 2,921,896 |
| 2022-11-04 | 2022-11-02 | 16.980 | 150,300 | +4,400 | 0.01% | 2,552,094 |
| 2022-11-03 | 2022-11-01 | 16.100 | 145,900 | +80,900 | 0.01% | 2,348,990 |
| 2022-10-31 | 2022-10-27 | 15.640 | 65,000 | +13,200 | 0.00% | 1,016,600 |
| 2022-10-28 | 2022-10-26 | 15.220 | 51,800 | -7,900 | 0.00% | 788,396 |
| 2022-10-26 | 2022-10-24 | 15.640 | 59,700 | -58,800 | 0.00% | 933,708 |
| 2022-10-14 | 2022-10-12 | 17.080 | 118,500 | +4,400 | 0.01% | 2,023,980 |
| 2022-10-12 | 2022-10-10 | 17.680 | 114,100 | +44,000 | 0.01% | 2,017,288 |
| 2022-10-10 | 2022-10-06 | 18.900 | 70,100 | +1,400 | 0.00% | 1,324,890 |
| 2022-10-07 | 2022-10-05 | 18.600 | 68,700 | +13,200 | 0.00% | 1,277,820 |
| 2022-10-05 | 2022-09-30 | 17.600 | 55,500 | -39,600 | 0.00% | 976,800 |
| 2022-10-03 | 2022-09-29 | 17.680 | 95,100 | +8,800 | 0.01% | 1,681,368 |
| 2022-09-28 | 2022-09-26 | 19.500 | 86,300 | +4,400 | 0.01% | 1,682,850 |
| 2022-09-23 | 2022-09-21 | 20.850 | 81,900 | +4,400 | 0.01% | 1,707,615 |
| 2022-09-22 | 2022-09-20 | 21.150 | 77,500 | +8,800 | 0.01% | 1,639,125 |
| 2022-09-21 | 2022-09-19 | 20.800 | 68,700 | +8,800 | 0.00% | 1,428,960 |
| 2022-09-20 | 2022-09-16 | 21.100 | 59,900 | +4,400 | 0.00% | 1,263,890 |
| 2022-09-19 | 2022-09-15 | 22.500 | 55,500 | +17,600 | 0.00% | 1,248,750 |
| 2022-09-16 | 2022-09-14 | 22.450 | 37,900 | +4,400 | 0.00% | 850,855 |
| 2022-09-08 | 2022-09-06 | 22.300 | 33,500 | +4,400 | 0.00% | 747,050 |
| 2022-06-02 | 2022-05-31 | 26.300 | 29,100 | -149,000 | 0.00% | 765,330 |
| 2022-05-31 | 2022-05-27 | 26.350 | 178,100 | +44,500 | 0.01% | 4,692,935 |
| 2022-05-19 | 2022-05-17 | 27.500 | 133,600 | +12,500 | 0.01% | 3,674,000 |
| 2022-05-18 | 2022-05-16 | 26.750 | 121,100 | +8,300 | 0.01% | 3,239,425 |
| 2022-05-17 | 2022-05-13 | 26.400 | 112,800 | +112,800 | 0.01% | 2,977,920 |
| 2022-03-29 | 2022-03-25 | 26.150 | 0 | -100,000 | ||
| 2022-03-22 | 2022-03-18 | 24.750 | 100,000 | +100,000 | 0.01% | 2,475,000 |
| 2021-06-25 | 2021-06-23 | 41.550 | 0 | -400,000 | ||
| 2021-06-09 | 2021-06-07 | 39.000 | 400,000 | +400,000 | 0.03% | 15,600,000 |
| 2021-06-03 | 2021-06-01 | 40.800 | 0 | -187,000 | ||
| 2021-05-14 | 2021-05-12 | 41.250 | 187,000 | -24,000 | 0.01% | 7,713,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 211,000 | -89,000 | 0.01% | 8,851,450 |
| 2021-05-11 | 2021-05-07 | 42.800 | 300,000 | +300,000 | 0.02% | 12,840,000 |
| 2021-03-09 | 2021-03-05 | 49.250 | 0 | -300 | ||
| 2021-03-08 | 2021-03-04 | 50.600 | 300 | -18,000 | 0.00% | 15,180 |
| 2021-03-03 | 2021-03-01 | 53.250 | 18,300 | +8,300 | 0.00% | 974,475 |
| 2021-02-04 | 2021-02-02 | 50.950 | 10,000 | +10,000 | 0.00% | 509,500 |
| 2020-09-29 | 2020-09-25 | 37.350 | 0 | -17,000 | ||
| 2020-09-28 | 2020-09-24 | 41.500 | 17,000 | -183,000 | 0.00% | 705,500 |
| 2020-09-25 | 2020-09-23 | 44.100 | 200,000 | +200,000 | 0.04% | 8,820,000 |
| 2019-07-23 | 2019-07-19 | 19.000 | 0 | -500 | ||
| 2019-04-01 | 2019-03-28 | 28.200 | 500 | -4,000 | 0.00% | 14,100 |
| 2019-03-28 | 2019-03-26 | 25.600 | 4,500 | -10,000 | 0.00% | 115,200 |
| 2019-03-25 | 2019-03-21 | 27.300 | 14,500 | +10,000 | 0.00% | 395,850 |
| 2019-03-12 | 2019-03-08 | 29.400 | 4,500 | -19,500 | 0.00% | 132,300 |
| 2019-03-11 | 2019-03-07 | 31.300 | 24,000 | -47,400 | 0.01% | 751,200 |
| 2019-03-07 | 2019-03-05 | 28.900 | 71,400 | -32,500 | 0.02% | 2,063,460 |
| 2019-03-06 | 2019-03-04 | 29.450 | 103,900 | -11,200 | 0.02% | 3,059,855 |
| 2019-02-28 | 2019-02-26 | 31.000 | 115,100 | +600 | 0.02% | 3,568,100 |
| 2019-02-27 | 2019-02-25 | 30.450 | 114,500 | +73,800 | 0.02% | 3,486,525 |
| 2019-02-26 | 2019-02-22 | 29.250 | 40,700 | +17,800 | 0.01% | 1,190,475 |
| 2019-02-25 | 2019-02-21 | 27.800 | 22,900 | +8,000 | 0.00% | 636,620 |
| 2019-02-11 | 2019-02-04 | 27.250 | 14,900 | -600 | 0.00% | 406,025 |
| 2019-01-29 | 2019-01-25 | 25.800 | 15,500 | -600 | 0.00% | 399,900 |
| 2019-01-25 | 2019-01-23 | 26.800 | 16,100 | +4,400 | 0.00% | 431,480 |
| 2019-01-24 | 2019-01-22 | 27.250 | 11,700 | -1,300 | 0.00% | 318,825 |
| 2019-01-22 | 2019-01-18 | 28.200 | 13,000 | +1,300 | 0.00% | 366,600 |
| 2019-01-18 | 2019-01-16 | 26.400 | 11,700 | -1,300 | 0.00% | 308,880 |
| 2019-01-15 | 2019-01-11 | 25.500 | 13,000 | +2,100 | 0.00% | 331,500 |
| 2019-01-14 | 2019-01-10 | 26.000 | 10,900 | +1,300 | 0.00% | 283,400 |
| 2019-01-11 | 2019-01-09 | 25.750 | 9,600 | -1,300 | 0.00% | 247,200 |
| 2019-01-09 | 2019-01-07 | 24.000 | 10,900 | +1,100 | 0.00% | 261,600 |
| 2019-01-08 | 2019-01-04 | 24.100 | 9,800 | -600 | 0.00% | 236,180 |
| 2019-01-02 | 2018-12-27 | 25.050 | 10,400 | +600 | 0.00% | 260,520 |
| 2018-12-28 | 2018-12-24 | 26.200 | 9,800 | -2,700 | 0.00% | 256,760 |
| 2018-12-21 | 2018-12-19 | 26.650 | 12,500 | -1,900 | 0.00% | 333,125 |
| 2018-12-20 | 2018-12-18 | 27.100 | 14,400 | -53,700 | 0.00% | 390,240 |
| 2018-12-18 | 2018-12-14 | 28.650 | 68,100 | -600 | 0.01% | 1,951,065 |
| 2018-12-13 | 2018-12-11 | 30.500 | 68,700 | +27,600 | 0.01% | 2,095,350 |
| 2018-12-12 | 2018-12-10 | 30.600 | 41,100 | +34,200 | 0.01% | 1,257,660 |
| 2018-12-11 | 2018-12-07 | 30.450 | 6,900 | +4,300 | 0.00% | 210,105 |
| 2018-12-10 | 2018-12-06 | 31.400 | 2,600 | -3,300 | 0.00% | 81,640 |
| 2018-12-07 | 2018-12-05 | 33.500 | 5,900 | -3,000 | 0.00% | 197,650 |
| 2018-12-06 | 2018-12-04 | 33.900 | 8,900 | -700 | 0.00% | 301,710 |
| 2018-12-05 | 2018-12-03 | 32.900 | 9,600 | -32,100 | 0.00% | 315,840 |
| 2018-12-03 | 2018-11-29 | 32.900 | 41,700 | -52,600 | 0.01% | 1,371,930 |
| 2018-11-30 | 2018-11-28 | 33.650 | 94,300 | +75,800 | 0.02% | 3,173,195 |
| 2018-11-29 | 2018-11-27 | 33.950 | 18,500 | -9,600 | 0.00% | 628,075 |
| 2018-11-28 | 2018-11-26 | 34.500 | 28,100 | +2,600 | 0.01% | 969,450 |
| 2018-11-27 | 2018-11-23 | 32.350 | 25,500 | -11,500 | 0.01% | 824,925 |
| 2018-11-26 | 2018-11-22 | 33.200 | 37,000 | +35,600 | 0.01% | 1,228,400 |
| 2018-11-23 | 2018-11-21 | 33.950 | 1,400 | -400 | 0.00% | 47,530 |
| 2018-11-22 | 2018-11-20 | 32.350 | 1,800 | -4,400 | 0.00% | 58,230 |
| 2018-11-21 | 2018-11-19 | 32.950 | 6,200 | -7,900 | 0.00% | 204,290 |
| 2018-11-20 | 2018-11-16 | 32.100 | 14,100 | -7,000 | 0.00% | 452,610 |
| 2018-11-19 | 2018-11-15 | 31.650 | 21,100 | -3,300 | 0.00% | 667,815 |
| 2018-11-16 | 2018-11-14 | 31.250 | 24,400 | -1,000 | 0.01% | 762,500 |
| 2018-11-15 | 2018-11-13 | 30.000 | 25,400 | -4,200 | 0.01% | 762,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 29,600 | +1,500 | 0.01% | 888,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 28,100 | -1,800 | 0.01% | 814,900 |
| 2018-11-12 | 2018-11-08 | 29.000 | 29,900 | -800 | 0.01% | 867,100 |
| 2018-11-09 | 2018-11-07 | 29.650 | 30,700 | -800 | 0.01% | 910,255 |
| 2018-11-08 | 2018-11-06 | 28.800 | 31,500 | -2,700 | 0.01% | 907,200 |
| 2018-11-07 | 2018-11-05 | 28.900 | 34,200 | -3,600 | 0.01% | 988,380 |
| 2018-11-06 | 2018-11-02 | 28.750 | 37,800 | +24,600 | 0.01% | 1,086,750 |
| 2018-11-05 | 2018-11-01 | 27.000 | 13,200 | -3,600 | 0.00% | 356,400 |
| 2018-11-02 | 2018-10-31 | 26.050 | 16,800 | -1,800 | 0.00% | 437,640 |
| 2018-11-01 | 2018-10-30 | 26.150 | 18,600 | +1,800 | 0.00% | 486,390 |
| 2018-10-31 | 2018-10-29 | 26.300 | 16,800 | -900 | 0.00% | 441,840 |
| 2018-10-30 | 2018-10-26 | 25.950 | 17,700 | -4,500 | 0.00% | 459,315 |
| 2018-10-29 | 2018-10-25 | 26.650 | 22,200 | -5,400 | 0.00% | 591,630 |
| 2018-10-26 | 2018-10-24 | 25.850 | 27,600 | -4,700 | 0.01% | 713,460 |
| 2018-10-25 | 2018-10-23 | 26.650 | 32,300 | -7,200 | 0.01% | 860,795 |
| 2018-10-24 | 2018-10-22 | 29.450 | 39,500 | -1,000 | 0.01% | 1,163,275 |
| 2018-10-23 | 2018-10-19 | 28.150 | 40,500 | -800 | 0.01% | 1,140,075 |
| 2018-10-22 | 2018-10-18 | 28.100 | 41,300 | +1,600 | 0.01% | 1,160,530 |
| 2018-10-19 | 2018-10-16 | 27.850 | 39,700 | +9,800 | 0.01% | 1,105,645 |
| 2018-10-18 | 2018-10-15 | 27.950 | 29,900 | -3,500 | 0.01% | 835,705 |
| 2018-10-16 | 2018-10-12 | 27.350 | 33,400 | +900 | 0.01% | 913,490 |
| 2018-10-15 | 2018-10-11 | 26.300 | 32,500 | +2,700 | 0.01% | 854,750 |
| 2018-10-12 | 2018-10-10 | 27.250 | 29,800 | -15,900 | 0.01% | 812,050 |
| 2018-10-11 | 2018-10-09 | 26.300 | 45,700 | +2,700 | 0.01% | 1,201,910 |
| 2018-10-09 | 2018-10-05 | 26.900 | 43,000 | -9,700 | 0.01% | 1,156,700 |
| 2018-10-08 | 2018-10-04 | 27.850 | 52,700 | -5,400 | 0.01% | 1,467,695 |
| 2018-10-05 | 2018-10-03 | 29.950 | 58,100 | -54,500 | 0.01% | 1,740,095 |
| 2018-10-04 | 2018-10-02 | 30.600 | 112,600 | -6,300 | 0.02% | 3,445,560 |
| 2018-10-03 | 2018-09-28 | 31.950 | 118,900 | +101,600 | 0.03% | 3,798,855 |
| 2018-10-02 | 2018-09-27 | 33.150 | 17,300 | -2,700 | 0.00% | 573,495 |
| 2018-09-28 | 2018-09-26 | 33.000 | 20,000 | +19,100 | 0.00% | 660,000 |
| 2018-09-27 | 2018-09-24 | 33.250 | 900 | -6,300 | 0.00% | 29,925 |
| 2018-09-26 | 2018-09-21 | 34.450 | 7,200 | -23,600 | 0.00% | 248,040 |
| 2018-09-24 | 2018-09-20 | 32.250 | 30,800 | -1,800 | 0.01% | 993,300 |
| 2018-09-21 | 2018-09-19 | 31.650 | 32,600 | -3,600 | 0.01% | 1,031,790 |
| 2018-09-20 | 2018-09-18 | 31.300 | 36,200 | -2,700 | 0.01% | 1,133,060 |
| 2018-09-18 | 2018-09-14 | 32.050 | 38,900 | -1,800 | 0.01% | 1,246,745 |
| 2018-09-17 | 2018-09-13 | 32.400 | 40,700 | -77,300 | 0.01% | 1,318,680 |
| 2018-09-14 | 2018-09-12 | 30.300 | 118,000 | +700 | 0.03% | 3,575,400 |
| 2018-09-13 | 2018-09-11 | 30.500 | 117,300 | -600 | 0.02% | 3,577,650 |
| 2018-09-12 | 2018-09-10 | 30.950 | 117,900 | +500 | 0.03% | 3,649,005 |
| 2018-09-11 | 2018-09-07 | 33.100 | 117,400 | -25,600 | 0.02% | 3,885,940 |
| 2018-09-10 | 2018-09-06 | 33.600 | 143,000 | -6,700 | 0.03% | 4,804,800 |
| 2018-09-07 | 2018-09-05 | 34.400 | 149,700 | -85,200 | 0.03% | 5,149,680 |
| 2018-09-06 | 2018-09-04 | 34.200 | 234,900 | -120,000 | 0.05% | 8,033,580 |
| 2018-08-29 | 2018-08-27 | 38.000 | 354,900 | +4,900 | 0.08% | 13,486,200 |
| 2018-08-28 | 2018-08-24 | 38.650 | 350,000 | -4,500 | 0.07% | 13,527,500 |
| 2018-08-27 | 2018-08-23 | 38.250 | 354,500 | -6,500 | 0.08% | 13,559,625 |
| 2018-08-24 | 2018-08-22 | 37.950 | 361,000 | -6,700 | 0.08% | 13,699,950 |
| 2018-08-23 | 2018-08-21 | 39.050 | 367,700 | -7,600 | 0.08% | 14,358,685 |
| 2018-08-21 | 2018-08-17 | 35.150 | 375,300 | +30,000 | 0.08% | 13,191,795 |
| 2018-08-17 | 2018-08-15 | 34.300 | 345,300 | +3,800 | 0.07% | 11,843,790 |
| 2018-08-16 | 2018-08-14 | 35.400 | 341,500 | +3,800 | 0.07% | 12,089,100 |
| 2018-08-14 | 2018-08-10 | 37.300 | 337,700 | +1,000 | 0.07% | 12,596,210 |
| 2018-08-13 | 2018-08-09 | 36.550 | 336,700 | -1,900 | 0.07% | 12,306,385 |
| 2018-08-10 | 2018-08-08 | 35.000 | 338,600 | -1,900 | 0.07% | 11,851,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 340,500 | +1,900 | 0.07% | 11,321,625 |
| 2018-08-08 | 2018-08-06 | 33.050 | 338,600 | +1,900 | 0.07% | 11,190,730 |
| 2018-08-07 | 2018-08-03 | 34.500 | 336,700 | +1,900 | 0.07% | 11,616,150 |
| 2018-08-06 | 2018-08-02 | 35.600 | 334,800 | +1,000 | 0.07% | 11,918,880 |
| 2018-08-03 | 2018-08-01 | 36.150 | 333,800 | +2,200 | 0.07% | 12,066,870 |
| 2018-08-02 | 2018-07-31 | 35.950 | 331,600 | +2,000 | 0.07% | 11,921,020 |
| 2018-08-01 | 2018-07-30 | 38.000 | 329,600 | +8,600 | 0.07% | 12,524,800 |
| 2018-07-30 | 2018-07-26 | 38.950 | 321,000 | -30,000 | 0.07% | 12,502,950 |
| 2018-07-27 | 2018-07-25 | 39.700 | 351,000 | -2,000 | 0.07% | 13,934,700 |
| 2018-07-26 | 2018-07-24 | 39.350 | 353,000 | -7,800 | 0.08% | 13,890,550 |
| 2018-07-25 | 2018-07-23 | 39.200 | 360,800 | -6,800 | 0.08% | 14,143,360 |
| 2018-07-24 | 2018-07-20 | 41.050 | 367,600 | +800 | 0.08% | 15,089,980 |
| 2018-07-23 | 2018-07-19 | 41.500 | 366,800 | +800 | 0.08% | 15,222,200 |
| 2018-07-19 | 2018-07-17 | 42.600 | 366,000 | +50,800 | 0.08% | 15,591,600 |
| 2018-07-18 | 2018-07-16 | 42.950 | 315,200 | +15,200 | 0.07% | 13,537,840 |
| 2018-07-13 | 2018-07-11 | 46.200 | 300,000 | -3,900 | 0.06% | 13,860,000 |
| 2018-07-12 | 2018-07-10 | 48.200 | 303,900 | +28,700 | 0.06% | 14,647,980 |
| 2018-07-10 | 2018-07-06 | 46.350 | 275,200 | +800 | 0.06% | 12,755,520 |
| 2018-07-09 | 2018-07-05 | 46.000 | 274,400 | +4,900 | 0.06% | 12,622,400 |
| 2018-07-06 | 2018-07-04 | 46.150 | 269,500 | +5,900 | 0.06% | 12,437,425 |
| 2018-07-05 | 2018-07-03 | 48.200 | 263,600 | +9,700 | 0.06% | 12,705,520 |
| 2018-07-04 | 2018-06-29 | 49.550 | 253,900 | +4,800 | 0.05% | 12,580,745 |
| 2018-07-03 | 2018-06-28 | 50.300 | 249,100 | +70,800 | 0.05% | 12,529,730 |
| 2018-06-29 | 2018-06-27 | 49.350 | 178,300 | +27,300 | 0.04% | 8,799,105 |
| 2018-06-28 | 2018-06-26 | 50.150 | 151,000 | +10,200 | 0.03% | 7,572,650 |
| 2018-06-27 | 2018-06-25 | 51.350 | 140,800 | +5,600 | 0.03% | 7,230,080 |
| 2018-06-26 | 2018-06-22 | 52.350 | 135,200 | +6,300 | 0.03% | 7,077,720 |
| 2018-06-25 | 2018-06-21 | 51.900 | 128,900 | +4,500 | 0.03% | 6,689,910 |
| 2018-06-22 | 2018-06-20 | 52.250 | 124,400 | +6,300 | 0.03% | 6,499,900 |
| 2018-06-21 | 2018-06-19 | 52.300 | 118,100 | -19,400 | 0.03% | 6,176,630 |
| 2018-06-19 | 2018-06-14 | 52.900 | 137,500 | +1,800 | 0.03% | 7,273,750 |
| 2018-06-15 | 2018-06-13 | 53.400 | 135,700 | +2,100 | 0.03% | 7,246,380 |
| 2018-06-13 | 2018-06-11 | 52.000 | 133,600 | +5,500 | 0.03% | 6,947,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 128,100 | +500 | 0.03% | 6,661,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 127,600 | +3,900 | 0.03% | 6,922,300 |
| 2018-06-08 | 2018-06-06 | 53.800 | 123,700 | +1,200 | 0.03% | 6,655,060 |
| 2018-06-07 | 2018-06-05 | 51.800 | 122,500 | -1,200 | 0.03% | 6,345,500 |
| 2018-06-06 | 2018-06-04 | 52.100 | 123,700 | -47,800 | 0.03% | 6,444,770 |
| 2018-06-05 | 2018-06-01 | 52.100 | 171,500 | -2,300 | 0.04% | 8,935,150 |
| 2018-06-04 | 2018-05-31 | 52.200 | 173,800 | -76,000 | 0.04% | 9,072,360 |
| 2018-06-01 | 2018-05-30 | 51.150 | 249,800 | -54,900 | 0.05% | 12,777,270 |
| 2018-05-30 | 2018-05-28 | 51.350 | 304,700 | +14,300 | 0.06% | 15,646,345 |
| 2018-05-29 | 2018-05-25 | 51.400 | 290,400 | +7,000 | 0.06% | 14,926,560 |
| 2018-05-28 | 2018-05-24 | 50.500 | 283,400 | +4,000 | 0.06% | 14,311,700 |
| 2018-05-25 | 2018-05-23 | 50.250 | 279,400 | +14,600 | 0.06% | 14,039,850 |
| 2018-05-24 | 2018-05-21 | 53.100 | 264,800 | +5,000 | 0.06% | 14,060,880 |
| 2018-05-23 | 2018-05-18 | 52.550 | 259,800 | +22,500 | 0.06% | 13,652,490 |
| 2018-05-21 | 2018-05-17 | 53.800 | 237,300 | +27,800 | 0.05% | 12,766,740 |
| 2018-05-18 | 2018-05-16 | 54.650 | 209,500 | -6,400 | 0.04% | 11,449,175 |
| 2018-05-17 | 2018-05-15 | 54.550 | 215,900 | +10,300 | 0.05% | 11,777,345 |
| 2018-05-16 | 2018-05-14 | 54.700 | 205,600 | -52,000 | 0.04% | 11,246,320 |
| 2018-05-15 | 2018-05-11 | 54.150 | 257,600 | +14,000 | 0.05% | 13,949,040 |
| 2018-05-14 | 2018-05-10 | 52.550 | 243,600 | +6,000 | 0.05% | 12,801,180 |
| 2018-05-11 | 2018-05-09 | 52.500 | 237,600 | +37,900 | 0.05% | 12,474,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 199,700 | +34,100 | 0.04% | 10,444,310 |
| 2018-05-09 | 2018-05-07 | 50.450 | 165,600 | +4,000 | 0.04% | 8,354,520 |
| 2018-05-08 | 2018-05-04 | 51.800 | 161,600 | -68,600 | 0.03% | 8,370,880 |
| 2018-05-04 | 2018-05-02 | 54.600 | 230,200 | +1,000 | 0.05% | 12,568,920 |
| 2018-05-03 | 2018-04-30 | 55.050 | 229,200 | +8,000 | 0.05% | 12,617,460 |
| 2018-05-02 | 2018-04-27 | 54.150 | 221,200 | -12,600 | 0.05% | 11,977,980 |
| 2018-04-30 | 2018-04-26 | 54.800 | 233,800 | -136,600 | 0.05% | 12,812,240 |
| 2018-04-26 | 2018-04-24 | 58.900 | 370,400 | +5,200 | 0.08% | 21,816,560 |
| 2018-04-25 | 2018-04-23 | 58.200 | 365,200 | +3,900 | 0.08% | 21,254,640 |
| 2018-04-24 | 2018-04-20 | 59.100 | 361,300 | +200 | 0.08% | 21,352,830 |
| 2018-04-23 | 2018-04-19 | 59.650 | 361,100 | +6,000 | 0.08% | 21,539,615 |
| 2018-04-20 | 2018-04-18 | 58.400 | 355,100 | -53,000 | 0.08% | 20,737,840 |
| 2018-04-19 | 2018-04-17 | 58.700 | 408,100 | +17,800 | 0.09% | 23,955,470 |
| 2018-04-18 | 2018-04-16 | 58.050 | 390,300 | +5,700 | 0.08% | 22,656,915 |
| 2018-04-17 | 2018-04-13 | 59.000 | 384,600 | +30,000 | 0.08% | 22,691,400 |
| 2018-04-16 | 2018-04-12 | 59.250 | 354,600 | +13,400 | 0.08% | 21,010,050 |
| 2018-04-13 | 2018-04-11 | 59.550 | 341,200 | +22,100 | 0.07% | 20,318,460 |
| 2018-04-12 | 2018-04-10 | 59.700 | 319,100 | +17,800 | 0.07% | 19,050,270 |
| 2018-04-11 | 2018-04-09 | 59.350 | 301,300 | +40,600 | 0.06% | 17,882,155 |
| 2018-04-10 | 2018-04-06 | 58.950 | 260,700 | +28,000 | 0.06% | 15,368,265 |
| 2018-04-09 | 2018-04-04 | 59.350 | 232,700 | +32,700 | 0.05% | 13,810,745 |
| 2018-04-06 | 2018-04-03 | 60.300 | 200,000 | +34,400 | 0.04% | 12,060,000 |
| 2018-04-04 | 2018-03-29 | 59.150 | 165,600 | +27,100 | 0.04% | 9,795,240 |
| 2018-04-03 | 2018-03-28 | 60.650 | 138,500 | +12,600 | 0.03% | 8,400,025 |
| 2018-03-29 | 2018-03-27 | 62.650 | 125,900 | +62,600 | 0.03% | 7,887,635 |
| 2018-03-28 | 2018-03-26 | 62.400 | 63,300 | +7,400 | 0.01% | 3,949,920 |
| 2018-03-26 | 2018-03-22 | 62.200 | 55,900 | +54,400 | 0.01% | 3,476,980 |
| 2018-03-23 | 2018-03-21 | 64.500 | 1,500 | -97,900 | 0.00% | 96,750 |
| 2018-03-22 | 2018-03-20 | 68.600 | 99,400 | +5,800 | 0.02% | 6,818,840 |
| 2018-03-21 | 2018-03-19 | 68.600 | 93,600 | +10,700 | 0.02% | 6,420,960 |
| 2018-03-20 | 2018-03-16 | 69.100 | 82,900 | -94,800 | 0.02% | 5,728,390 |
| 2018-03-19 | 2018-03-15 | 70.400 | 177,700 | +12,700 | 0.04% | 12,510,080 |
| 2018-03-15 | 2018-03-13 | 71.350 | 165,000 | +11,300 | 0.04% | 11,772,750 |
| 2018-03-14 | 2018-03-12 | 70.200 | 153,700 | +11,700 | 0.03% | 10,789,740 |
| 2018-03-13 | 2018-03-09 | 68.950 | 142,000 | +18,400 | 0.03% | 9,790,900 |
| 2018-03-12 | 2018-03-08 | 68.400 | 123,600 | +1,000 | 0.03% | 8,454,240 |
| 2018-03-09 | 2018-03-07 | 68.000 | 122,600 | +10,300 | 0.03% | 8,336,800 |
| 2018-03-08 | 2018-03-06 | 68.000 | 112,300 | +15,700 | 0.02% | 7,636,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 96,600 | +43,800 | 0.02% | 6,423,900 |
| 2018-03-06 | 2018-03-02 | 68.800 | 52,800 | -193,900 | 0.01% | 3,632,640 |
| 2018-03-05 | 2018-03-01 | 69.300 | 246,700 | +43,700 | 0.05% | 17,096,310 |
| 2018-02-26 | 2018-02-22 | 68.300 | 203,000 | +9,000 | 0.04% | 13,864,900 |
| 2018-02-09 | 2018-02-07 | 65.500 | 194,000 | +101,500 | 0.04% | 12,707,000 |
| 2018-02-01 | 2018-01-30 | 69.200 | 92,500 | +4,600 | 0.02% | 6,401,000 |
| 2018-01-30 | 2018-01-26 | 71.500 | 87,900 | +12,000 | 0.02% | 6,284,850 |
| 2018-01-29 | 2018-01-25 | 71.700 | 75,900 | +3,700 | 0.02% | 5,442,030 |
| 2018-01-24 | 2018-01-22 | 73.100 | 72,200 | +12,000 | 0.02% | 5,277,820 |
| 2018-01-22 | 2018-01-18 | 72.450 | 60,200 | +12,000 | 0.01% | 4,361,490 |
| 2018-01-12 | 2018-01-10 | 73.550 | 48,200 | +11,000 | 0.01% | 3,545,110 |
| 2018-01-11 | 2018-01-09 | 74.800 | 37,200 | +8,300 | 0.01% | 2,782,560 |
| 2018-01-10 | 2018-01-08 | 74.750 | 28,900 | +28,900 | 0.01% | 2,160,275 |
| 2017-12-11 | 2017-12-07 | 65.300 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 66.300 | 10,000 | -29,000 | 0.00% | 663,000 |
| 2017-12-07 | 2017-12-05 | 70.500 | 39,000 | -15,000 | 0.01% | 2,749,500 |
| 2017-12-06 | 2017-12-04 | 72.000 | 54,000 | +5,000 | 0.01% | 3,888,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 49,000 | +34,000 | 0.01% | 3,510,850 |
| 2017-12-01 | 2017-11-29 | 72.700 | 15,000 | +15,000 | 0.00% | 1,090,500 |
| 2017-11-27 | 2017-11-23 | 69.950 | 0 | -23,000 | ||
| 2017-11-15 | 2017-11-13 | 77.950 | 23,000 | +23,000 | 0.00% | 1,792,850 |
| 2017-10-25 | 2017-10-23 | 81.750 | 0 | -10,000 | ||
| 2017-10-24 | 2017-10-20 | 83.950 | 10,000 | +10,000 | 0.00% | 839,500 |
| 2017-10-19 | 2017-10-17 | 85.900 | 0 | -5,000 | ||
| 2017-10-16 | 2017-10-12 | 88.750 | 5,000 | +3,100 | 0.00% | 443,750 |
| 2017-10-10 | 2017-10-06 | 93.650 | 1,900 | -3,400 | 0.00% | 177,935 |
| 2017-10-04 | 2017-09-29 | 63.450 | 5,300 | +800 | 0.00% | 336,285 |
| 2017-10-03 | 2017-09-28 | 65.200 | 4,500 | 0.00% | 293,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy