History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,583,850 | +0 | 0.10% | 27,099,674 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,583,850 | +0 | 0.10% | 27,638,182 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,583,850 | +245,900 | 0.10% | 28,620,170 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,337,950 | -120,800 | 0.08% | 24,484,485 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,458,750 | +145,600 | 0.09% | 26,447,138 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,313,150 | -241,700 | 0.08% | 23,571,042 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,554,850 | +175,400 | 0.10% | 27,349,812 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,379,450 | -159,700 | 0.08% | 24,223,142 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,539,150 | -4,900 | 0.09% | 26,473,380 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,544,050 | +76,600 | 0.09% | 26,449,576 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,467,450 | +9,600 | 0.09% | 25,313,512 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,457,850 | +28,500 | 0.09% | 25,293,698 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,429,350 | +250,200 | 0.09% | 25,270,908 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,179,150 | -34,200 | 0.07% | 21,649,194 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,213,350 | +4,200 | 0.07% | 22,082,970 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,209,150 | -290,500 | 0.07% | 22,066,988 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,499,650 | +25,800 | 0.09% | 26,633,784 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,473,850 | +197,600 | 0.09% | 26,116,622 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,276,250 | +114,600 | 0.08% | 22,998,025 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,161,650 | +45,625 | 0.07% | 21,258,195 |
| 2025-09-12 | 2025-09-10 | 18.380 | 1,116,025 | +166,000 | 0.07% | 20,512,540 |
| 2025-09-11 | 2025-09-09 | 18.350 | 950,025 | -16,700 | 0.06% | 17,432,959 |
| 2025-09-10 | 2025-09-08 | 18.410 | 966,725 | +12,400 | 0.06% | 17,797,407 |
| 2025-09-09 | 2025-09-05 | 18.770 | 954,325 | -7,600 | 0.06% | 17,912,680 |
| 2025-09-08 | 2025-09-04 | 18.620 | 961,925 | +78,600 | 0.06% | 17,911,044 |
| 2025-09-05 | 2025-09-03 | 19.130 | 883,325 | +29,800 | 0.05% | 16,898,007 |
| 2025-09-04 | 2025-09-02 | 19.870 | 853,525 | -78,600 | 0.05% | 16,959,542 |
| 2025-09-03 | 2025-09-01 | 20.200 | 932,125 | -92,300 | 0.06% | 18,828,925 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,024,425 | +155,900 | 0.06% | 20,201,661 |
| 2025-09-01 | 2025-08-28 | 19.080 | 868,525 | +56,300 | 0.05% | 16,571,457 |
| 2025-08-29 | 2025-08-27 | 19.740 | 812,225 | +28,700 | 0.05% | 16,033,321 |
| 2025-08-28 | 2025-08-26 | 19.850 | 783,525 | -13,500 | 0.05% | 15,552,971 |
| 2025-08-27 | 2025-08-25 | 20.120 | 797,025 | +27,600 | 0.05% | 16,036,143 |
| 2025-08-26 | 2025-08-22 | 20.360 | 769,425 | +8,500 | 0.05% | 15,665,493 |
| 2025-08-25 | 2025-08-21 | 20.080 | 760,925 | -278,800 | 0.05% | 15,279,374 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,039,725 | +207,000 | 0.06% | 19,515,638 |
| 2025-08-21 | 2025-08-19 | 19.060 | 832,725 | -54,200 | 0.05% | 15,871,738 |
| 2025-08-20 | 2025-08-18 | 19.650 | 886,925 | +6,700 | 0.05% | 17,428,076 |
| 2025-08-19 | 2025-08-15 | 19.050 | 880,225 | +16,600 | 0.05% | 16,768,286 |
| 2025-08-18 | 2025-08-14 | 18.450 | 863,625 | +1,500 | 0.05% | 15,933,881 |
| 2025-08-15 | 2025-08-13 | 17.980 | 862,125 | -32,400 | 0.05% | 15,501,008 |
| 2025-08-14 | 2025-08-12 | 17.880 | 894,525 | -197,400 | 0.05% | 15,994,107 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,091,925 | +257,500 | 0.07% | 18,901,222 |
| 2025-08-12 | 2025-08-08 | 17.910 | 834,425 | -232,200 | 0.05% | 14,944,552 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,066,625 | +135,400 | 0.07% | 18,964,592 |
| 2025-08-08 | 2025-08-06 | 18.280 | 931,225 | +92,300 | 0.06% | 17,022,793 |
| 2025-08-07 | 2025-08-05 | 18.200 | 838,925 | -43,200 | 0.05% | 15,268,435 |
| 2025-08-06 | 2025-08-04 | 18.100 | 882,125 | -15,800 | 0.05% | 15,966,463 |
| 2025-08-05 | 2025-08-01 | 18.580 | 897,925 | +24,000 | 0.05% | 16,683,446 |
| 2025-08-04 | 2025-07-31 | 20.100 | 873,925 | -7,800 | 0.05% | 17,565,892 |
| 2025-08-01 | 2025-07-30 | 20.250 | 881,725 | -748,400 | 0.05% | 17,854,931 |
| 2025-07-31 | 2025-07-29 | 21.250 | 1,630,125 | -206,600 | 0.10% | 34,640,156 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,836,725 | +21,700 | 0.11% | 40,224,278 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,815,025 | -80,800 | 0.11% | 38,297,028 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,895,825 | +16,600 | 0.12% | 38,580,039 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,879,225 | -190,100 | 0.11% | 37,171,070 |
| 2025-07-24 | 2025-07-22 | 18.400 | 2,069,325 | +36,700 | 0.13% | 38,075,580 |
| 2025-07-23 | 2025-07-21 | 19.340 | 2,032,625 | +332,700 | 0.12% | 39,310,968 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,699,925 | -206,800 | 0.10% | 33,250,533 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,906,725 | +553,200 | 0.12% | 34,130,378 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,353,525 | +19,600 | 0.08% | 24,201,027 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,333,925 | +48,000 | 0.08% | 24,090,686 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,285,925 | +146,200 | 0.08% | 23,866,768 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,139,725 | -214,048 | 0.07% | 20,742,995 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,353,773 | +140,400 | 0.08% | 24,151,310 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,213,373 | +96,700 | 0.07% | 21,331,097 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,116,673 | -5,500 | 0.07% | 20,256,448 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,122,173 | -170,700 | 0.07% | 19,660,471 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,292,873 | +109,500 | 0.08% | 21,539,264 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,183,373 | -32,600 | 0.07% | 20,519,688 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,215,973 | +152,900 | 0.07% | 21,522,722 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,063,073 | +109,500 | 0.07% | 19,411,713 |
| 2025-07-02 | 2025-06-27 | 18.220 | 953,573 | -319,400 | 0.07% | 17,374,100 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,272,973 | +448,700 | 0.09% | 23,702,757 |
| 2025-06-27 | 2025-06-25 | 19.940 | 824,273 | -79,000 | 0.06% | 16,436,004 |
| 2025-06-26 | 2025-06-24 | 20.250 | 903,273 | -17,200 | 0.06% | 18,291,278 |
| 2025-06-25 | 2025-06-23 | 20.800 | 920,473 | -23,900 | 0.06% | 19,145,838 |
| 2025-06-24 | 2025-06-20 | 19.180 | 944,373 | +72,000 | 0.07% | 18,113,074 |
| 2025-06-23 | 2025-06-19 | 20.150 | 872,373 | +102,700 | 0.06% | 17,578,316 |
| 2025-06-20 | 2025-06-18 | 20.350 | 769,673 | +31,300 | 0.05% | 15,662,846 |
| 2025-06-19 | 2025-06-17 | 20.650 | 738,373 | -28,700 | 0.05% | 15,247,402 |
| 2025-06-18 | 2025-06-16 | 20.600 | 767,073 | -26,000 | 0.05% | 15,801,704 |
| 2025-06-17 | 2025-06-13 | 18.300 | 793,073 | -18,200 | 0.06% | 14,513,236 |
| 2025-06-16 | 2025-06-12 | 18.980 | 811,273 | +4,900 | 0.06% | 15,397,962 |
| 2025-06-13 | 2025-06-11 | 19.160 | 806,373 | -31,500 | 0.06% | 15,450,107 |
| 2025-06-12 | 2025-06-10 | 18.560 | 837,873 | -103,700 | 0.06% | 15,550,923 |
| 2025-06-11 | 2025-06-09 | 18.460 | 941,573 | -65,600 | 0.07% | 17,381,438 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,007,173 | -304,500 | 0.07% | 17,625,528 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,311,673 | +84,400 | 0.09% | 25,184,122 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,227,273 | +77,700 | 0.09% | 23,490,005 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,149,573 | +406,600 | 0.08% | 22,715,562 |
| 2025-06-04 | 2025-06-02 | 21.100 | 742,973 | +167,800 | 0.05% | 15,676,730 |
| 2025-06-03 | 2025-05-30 | 19.260 | 575,173 | -503,600 | 0.04% | 11,077,832 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,078,773 | +429,100 | 0.08% | 22,708,172 |
| 2025-05-30 | 2025-05-28 | 16.000 | 649,673 | -97,100 | 0.05% | 10,394,768 |
| 2025-05-29 | 2025-05-27 | 15.680 | 746,773 | +145,100 | 0.05% | 11,709,401 |
| 2025-05-28 | 2025-05-26 | 13.980 | 601,673 | -155,300 | 0.04% | 8,411,389 |
| 2025-05-27 | 2025-05-23 | 12.440 | 756,973 | -30,100 | 0.05% | 9,416,744 |
| 2025-05-26 | 2025-05-22 | 12.080 | 787,073 | +500 | 0.06% | 9,507,842 |
| 2025-05-23 | 2025-05-21 | 12.180 | 786,573 | +1,300 | 0.06% | 9,580,459 |
| 2025-05-20 | 2025-05-16 | 12.380 | 785,273 | +700 | 0.06% | 9,721,680 |
| 2025-05-19 | 2025-05-15 | 12.680 | 784,573 | +10,300 | 0.06% | 9,948,386 |
| 2025-05-16 | 2025-05-14 | 12.940 | 774,273 | -1,600 | 0.05% | 10,019,093 |
| 2025-05-15 | 2025-05-13 | 12.320 | 775,873 | -100 | 0.05% | 9,558,755 |
| 2025-05-14 | 2025-05-12 | 12.460 | 775,973 | -4,200 | 0.05% | 9,668,624 |
| 2025-05-13 | 2025-05-09 | 12.000 | 780,173 | +17,500 | 0.05% | 9,362,076 |
| 2025-05-12 | 2025-05-08 | 12.020 | 762,673 | -23,400 | 0.05% | 9,167,329 |
| 2025-05-09 | 2025-05-07 | 11.820 | 786,073 | +7,600 | 0.06% | 9,291,383 |
| 2025-05-08 | 2025-05-06 | 11.820 | 778,473 | +3,200 | 0.05% | 9,201,551 |
| 2025-05-07 | 2025-05-02 | 11.600 | 775,273 | -700 | 0.05% | 8,993,167 |
| 2025-05-06 | 2025-04-30 | 11.220 | 775,973 | -3,100 | 0.05% | 8,706,417 |
| 2025-05-02 | 2025-04-29 | 11.160 | 779,073 | +1,600 | 0.05% | 8,694,455 |
| 2025-04-29 | 2025-04-25 | 11.180 | 777,473 | +10,100 | 0.05% | 8,692,148 |
| 2025-04-28 | 2025-04-24 | 11.380 | 767,373 | -1,800 | 0.05% | 8,732,705 |
| 2025-04-24 | 2025-04-22 | 10.980 | 769,173 | -9,500 | 0.05% | 8,445,520 |
| 2025-04-23 | 2025-04-17 | 10.900 | 778,673 | -200 | 0.05% | 8,487,536 |
| 2025-04-22 | 2025-04-16 | 10.820 | 778,873 | +15,600 | 0.05% | 8,427,406 |
| 2025-04-17 | 2025-04-15 | 11.280 | 763,273 | -600 | 0.05% | 8,609,719 |
| 2025-04-15 | 2025-04-11 | 10.700 | 763,873 | -7,700 | 0.05% | 8,173,441 |
| 2025-04-14 | 2025-04-10 | 10.360 | 771,573 | +9,600 | 0.05% | 7,993,496 |
| 2025-04-11 | 2025-04-09 | 10.220 | 761,973 | +2,100 | 0.05% | 7,787,364 |
| 2025-04-10 | 2025-04-08 | 10.120 | 759,873 | -3,000 | 0.05% | 7,689,915 |
| 2025-04-09 | 2025-04-07 | 10.040 | 762,873 | -17,300 | 0.05% | 7,659,245 |
| 2025-04-08 | 2025-04-03 | 12.160 | 780,173 | -200 | 0.05% | 9,486,904 |
| 2025-04-07 | 2025-04-02 | 12.260 | 780,373 | -600 | 0.05% | 9,567,373 |
| 2025-04-03 | 2025-04-01 | 12.080 | 780,973 | +6,800 | 0.06% | 9,434,154 |
| 2025-04-02 | 2025-03-31 | 12.220 | 774,173 | +500 | 0.05% | 9,460,394 |
| 2025-04-01 | 2025-03-28 | 12.580 | 773,673 | +146,800 | 0.05% | 9,732,806 |
| 2025-03-31 | 2025-03-27 | 12.660 | 626,873 | +15,200 | 0.04% | 7,936,212 |
| 2025-03-28 | 2025-03-26 | 12.600 | 611,673 | -3,700 | 0.04% | 7,707,080 |
| 2025-03-27 | 2025-03-25 | 12.700 | 615,373 | +2,200 | 0.04% | 7,815,237 |
| 2025-03-26 | 2025-03-24 | 13.400 | 613,173 | -18,500 | 0.04% | 8,216,518 |
| 2025-03-25 | 2025-03-21 | 13.500 | 631,673 | -239,100 | 0.04% | 8,527,586 |
| 2025-03-24 | 2025-03-20 | 13.100 | 870,773 | +144,900 | 0.06% | 11,407,126 |
| 2025-03-21 | 2025-03-19 | 13.820 | 725,873 | -119,100 | 0.05% | 10,031,565 |
| 2025-03-20 | 2025-03-18 | 13.460 | 844,973 | -900 | 0.06% | 11,373,337 |
| 2025-03-19 | 2025-03-17 | 13.340 | 845,873 | -52,800 | 0.06% | 11,283,946 |
| 2025-03-18 | 2025-03-14 | 13.040 | 898,673 | -74,500 | 0.06% | 11,718,696 |
| 2025-03-17 | 2025-03-13 | 12.500 | 973,173 | +25,400 | 0.07% | 12,164,662 |
| 2025-03-14 | 2025-03-12 | 12.620 | 947,773 | -100 | 0.07% | 11,960,895 |
| 2025-03-13 | 2025-03-11 | 12.780 | 947,873 | -12,400 | 0.07% | 12,113,817 |
| 2025-03-12 | 2025-03-10 | 12.620 | 960,273 | -8,100 | 0.07% | 12,118,645 |
| 2025-03-11 | 2025-03-07 | 12.940 | 968,373 | -69,300 | 0.07% | 12,530,747 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,037,673 | -30,100 | 0.07% | 13,323,721 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,067,773 | -71,600 | 0.08% | 13,219,030 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,139,373 | -20,300 | 0.08% | 13,626,901 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,159,673 | -37,400 | 0.08% | 13,475,400 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,197,073 | +127,100 | 0.08% | 13,909,988 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,069,973 | +37,800 | 0.08% | 13,310,464 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,032,173 | +500 | 0.07% | 13,129,241 |
| 2025-02-27 | 2025-02-25 | 12.140 | 1,031,673 | -29,600 | 0.07% | 12,524,510 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,061,273 | +309,600 | 0.07% | 13,711,647 |
| 2025-02-25 | 2025-02-21 | 15.000 | 751,673 | -401,000 | 0.05% | 11,275,095 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,152,673 | +211,100 | 0.08% | 16,137,422 |
| 2025-02-21 | 2025-02-19 | 14.560 | 941,573 | +38,900 | 0.07% | 13,709,303 |
| 2025-02-20 | 2025-02-18 | 15.000 | 902,673 | +114,400 | 0.06% | 13,540,095 |
| 2025-02-19 | 2025-02-17 | 14.400 | 788,273 | +178,200 | 0.06% | 11,351,131 |
| 2025-02-18 | 2025-02-14 | 14.800 | 610,073 | -185,500 | 0.04% | 9,029,080 |
| 2025-02-17 | 2025-02-13 | 12.320 | 795,573 | -4,600 | 0.06% | 9,801,459 |
| 2025-02-14 | 2025-02-12 | 12.420 | 800,173 | +600 | 0.06% | 9,938,149 |
| 2025-02-13 | 2025-02-11 | 12.040 | 799,573 | +5,200 | 0.06% | 9,626,859 |
| 2025-02-12 | 2025-02-10 | 12.560 | 794,373 | -600 | 0.06% | 9,977,325 |
| 2025-02-11 | 2025-02-07 | 12.380 | 794,973 | -2,500 | 0.06% | 9,841,766 |
| 2025-02-10 | 2025-02-06 | 12.100 | 797,473 | +1,000 | 0.06% | 9,649,423 |
| 2025-02-06 | 2025-02-04 | 12.080 | 796,473 | +1,400 | 0.06% | 9,621,394 |
| 2025-02-05 | 2025-02-03 | 11.900 | 795,073 | -4,000 | 0.06% | 9,461,369 |
| 2025-02-04 | 2025-01-28 | 12.060 | 799,073 | -3,500 | 0.06% | 9,636,820 |
| 2025-02-03 | 2025-01-24 | 11.580 | 802,573 | -1,300 | 0.06% | 9,293,795 |
| 2025-01-27 | 2025-01-23 | 11.300 | 803,873 | +400 | 0.06% | 9,083,765 |
| 2025-01-23 | 2025-01-21 | 11.580 | 803,473 | +1,800 | 0.06% | 9,304,217 |
| 2025-01-22 | 2025-01-20 | 11.480 | 801,673 | -16,500 | 0.06% | 9,203,206 |
| 2025-01-21 | 2025-01-17 | 11.300 | 818,173 | +1,300 | 0.06% | 9,245,355 |
| 2025-01-17 | 2025-01-15 | 11.220 | 816,873 | -1,400 | 0.06% | 9,165,315 |
| 2025-01-16 | 2025-01-14 | 11.300 | 818,273 | -2,300 | 0.06% | 9,246,485 |
| 2025-01-15 | 2025-01-13 | 10.880 | 820,573 | -7,600 | 0.06% | 8,927,834 |
| 2025-01-14 | 2025-01-10 | 10.820 | 828,173 | +3,600 | 0.06% | 8,960,832 |
| 2025-01-13 | 2025-01-09 | 10.940 | 824,573 | +2,400 | 0.06% | 9,020,829 |
| 2025-01-10 | 2025-01-08 | 10.980 | 822,173 | +4,900 | 0.06% | 9,027,460 |
| 2025-01-09 | 2025-01-07 | 11.060 | 817,273 | -9,300 | 0.06% | 9,039,039 |
| 2025-01-08 | 2025-01-06 | 10.980 | 826,573 | +100 | 0.06% | 9,075,772 |
| 2025-01-07 | 2025-01-03 | 11.000 | 826,473 | +2,700 | 0.06% | 9,091,203 |
| 2025-01-06 | 2025-01-02 | 11.200 | 823,773 | -500 | 0.06% | 9,226,258 |
| 2025-01-03 | 2024-12-31 | 11.780 | 824,273 | +2,800 | 0.06% | 9,709,936 |
| 2025-01-02 | 2024-12-27 | 11.860 | 821,473 | +4,000 | 0.06% | 9,742,670 |
| 2024-12-30 | 2024-12-24 | 11.940 | 817,473 | -6,500 | 0.06% | 9,760,628 |
| 2024-12-27 | 2024-12-20 | 11.740 | 823,973 | +3,000 | 0.06% | 9,673,443 |
| 2024-12-23 | 2024-12-19 | 11.860 | 820,973 | -700 | 0.06% | 9,736,740 |
| 2024-12-20 | 2024-12-18 | 12.000 | 821,673 | +800 | 0.06% | 9,860,076 |
| 2024-12-19 | 2024-12-17 | 11.820 | 820,873 | +1,500 | 0.06% | 9,702,719 |
| 2024-12-18 | 2024-12-16 | 12.020 | 819,373 | +3,200 | 0.06% | 9,848,863 |
| 2024-12-17 | 2024-12-13 | 12.200 | 816,173 | +7,900 | 0.06% | 9,957,311 |
| 2024-12-16 | 2024-12-12 | 12.920 | 808,273 | +10,400 | 0.06% | 10,442,887 |
| 2024-12-13 | 2024-12-11 | 12.760 | 797,873 | -8,000 | 0.06% | 10,180,859 |
| 2024-12-12 | 2024-12-10 | 13.000 | 805,873 | +8,700 | 0.06% | 10,476,349 |
| 2024-12-10 | 2024-12-06 | 12.740 | 797,173 | -2,700 | 0.06% | 10,155,984 |
| 2024-12-09 | 2024-12-05 | 12.280 | 799,873 | -3,200 | 0.06% | 9,822,440 |
| 2024-12-06 | 2024-12-04 | 12.620 | 803,073 | +1,000 | 0.06% | 10,134,781 |
| 2024-12-05 | 2024-12-03 | 12.620 | 802,073 | +800 | 0.06% | 10,122,161 |
| 2024-12-04 | 2024-12-02 | 12.600 | 801,273 | +500 | 0.06% | 10,096,040 |
| 2024-12-03 | 2024-11-29 | 12.600 | 800,773 | -100 | 0.06% | 10,089,740 |
| 2024-12-02 | 2024-11-28 | 12.240 | 800,873 | +2,000 | 0.06% | 9,802,686 |
| 2024-11-29 | 2024-11-27 | 12.600 | 798,873 | -5,100 | 0.06% | 10,065,800 |
| 2024-11-28 | 2024-11-26 | 12.140 | 803,973 | +10,400 | 0.06% | 9,760,232 |
| 2024-11-27 | 2024-11-25 | 12.220 | 793,573 | +1,600 | 0.06% | 9,697,462 |
| 2024-11-26 | 2024-11-22 | 12.680 | 791,973 | +9,200 | 0.06% | 10,042,218 |
| 2024-11-25 | 2024-11-21 | 13.460 | 782,773 | -200 | 0.06% | 10,536,125 |
| 2024-11-21 | 2024-11-19 | 13.420 | 782,973 | -8,600 | 0.06% | 10,507,498 |
| 2024-11-20 | 2024-11-18 | 13.240 | 791,573 | -800 | 0.06% | 10,480,427 |
| 2024-11-19 | 2024-11-15 | 13.240 | 792,373 | -5,200 | 0.06% | 10,491,019 |
| 2024-11-15 | 2024-11-13 | 13.860 | 797,573 | -1,700 | 0.06% | 11,054,362 |
| 2024-11-14 | 2024-11-12 | 14.080 | 799,273 | +900 | 0.06% | 11,253,764 |
| 2024-11-12 | 2024-11-08 | 15.100 | 798,373 | +200 | 0.06% | 12,055,432 |
| 2024-11-11 | 2024-11-07 | 15.560 | 798,173 | +100 | 0.06% | 12,419,572 |
| 2024-11-08 | 2024-11-06 | 14.720 | 798,073 | -3,000 | 0.06% | 11,747,635 |
| 2024-11-07 | 2024-11-05 | 14.680 | 801,073 | -8,700 | 0.06% | 11,759,752 |
| 2024-11-06 | 2024-11-04 | 13.880 | 809,773 | +2,400 | 0.06% | 11,239,649 |
| 2024-11-05 | 2024-11-01 | 13.780 | 807,373 | +12,100 | 0.06% | 11,125,600 |
| 2024-11-04 | 2024-10-31 | 14.060 | 795,273 | -17,300 | 0.06% | 11,181,538 |
| 2024-11-01 | 2024-10-30 | 13.960 | 812,573 | -8,000 | 0.06% | 11,343,519 |
| 2024-10-31 | 2024-10-29 | 14.120 | 820,573 | +200 | 0.06% | 11,586,491 |
| 2024-10-30 | 2024-10-28 | 14.200 | 820,373 | -6,400 | 0.06% | 11,649,297 |
| 2024-10-29 | 2024-10-25 | 14.000 | 826,773 | +800 | 0.06% | 11,574,822 |
| 2024-10-28 | 2024-10-24 | 13.520 | 825,973 | +1,300 | 0.06% | 11,167,155 |
| 2024-10-25 | 2024-10-23 | 13.900 | 824,673 | -1,200 | 0.06% | 11,462,955 |
| 2024-10-24 | 2024-10-22 | 13.780 | 825,873 | +1,600 | 0.06% | 11,380,530 |
| 2024-10-23 | 2024-10-21 | 13.820 | 824,273 | -1,300 | 0.06% | 11,391,453 |
| 2024-10-22 | 2024-10-18 | 14.160 | 825,573 | -25,000 | 0.06% | 11,690,114 |
| 2024-10-21 | 2024-10-17 | 13.180 | 850,573 | +7,200 | 0.06% | 11,210,552 |
| 2024-10-18 | 2024-10-16 | 13.560 | 843,373 | -14,600 | 0.06% | 11,436,138 |
| 2024-10-17 | 2024-10-15 | 13.440 | 857,973 | +15,100 | 0.06% | 11,531,157 |
| 2024-10-16 | 2024-10-14 | 14.220 | 842,873 | -6,700 | 0.06% | 11,985,654 |
| 2024-10-15 | 2024-10-10 | 14.700 | 849,573 | +10,800 | 0.06% | 12,488,723 |
| 2024-10-14 | 2024-10-09 | 14.760 | 838,773 | +7,500 | 0.06% | 12,380,289 |
| 2024-10-10 | 2024-10-08 | 15.660 | 831,273 | +3,900 | 0.06% | 13,017,735 |
| 2024-10-09 | 2024-10-07 | 20.600 | 827,373 | +8,100 | 0.06% | 17,043,884 |
| 2024-10-08 | 2024-10-04 | 18.240 | 819,273 | +4,000 | 0.06% | 14,943,540 |
| 2024-10-07 | 2024-10-03 | 17.660 | 815,273 | -3,800 | 0.06% | 14,397,721 |
| 2024-10-04 | 2024-10-02 | 18.420 | 819,073 | +59,200 | 0.06% | 15,087,325 |
| 2024-10-03 | 2024-09-30 | 15.860 | 759,873 | +9,000 | 0.05% | 12,051,586 |
| 2024-10-02 | 2024-09-27 | 13.200 | 750,873 | -67,100 | 0.05% | 9,911,524 |
| 2024-09-30 | 2024-09-26 | 11.700 | 817,973 | -43,400 | 0.06% | 9,570,284 |
| 2024-09-27 | 2024-09-25 | 10.700 | 861,373 | +800 | 0.06% | 9,216,691 |
| 2024-09-26 | 2024-09-24 | 10.380 | 860,573 | -53,800 | 0.06% | 8,932,748 |
| 2024-09-25 | 2024-09-23 | 9.760 | 914,373 | +31,100 | 0.06% | 8,924,280 |
| 2024-09-24 | 2024-09-20 | 9.870 | 883,273 | +7,400 | 0.06% | 8,717,905 |
| 2024-09-23 | 2024-09-19 | 9.820 | 875,873 | -9,900 | 0.06% | 8,601,073 |
| 2024-09-20 | 2024-09-17 | 9.650 | 885,773 | -11,800 | 0.06% | 8,547,709 |
| 2024-09-19 | 2024-09-16 | 9.480 | 897,573 | +32,000 | 0.06% | 8,508,992 |
| 2024-09-17 | 2024-09-13 | 9.630 | 865,573 | -10,000 | 0.06% | 8,335,468 |
| 2024-09-16 | 2024-09-12 | 9.520 | 875,573 | -26,800 | 0.06% | 8,335,455 |
| 2024-09-13 | 2024-09-11 | 9.410 | 902,373 | +10,000 | 0.06% | 8,491,330 |
| 2024-09-12 | 2024-09-10 | 9.430 | 892,373 | +50,000 | 0.06% | 8,415,077 |
| 2024-09-11 | 2024-09-09 | 9.500 | 842,373 | +41,200 | 0.06% | 8,002,544 |
| 2024-09-10 | 2024-09-05 | 9.720 | 801,173 | +5,000 | 0.06% | 7,787,402 |
| 2024-09-09 | 2024-09-04 | 9.550 | 796,173 | +20,500 | 0.06% | 7,603,452 |
| 2024-09-05 | 2024-09-03 | 9.780 | 775,673 | -200 | 0.05% | 7,586,082 |
| 2024-09-04 | 2024-09-02 | 9.780 | 775,873 | -1,800 | 0.05% | 7,588,038 |
| 2024-09-03 | 2024-08-30 | 10.140 | 777,673 | +9,200 | 0.05% | 7,885,604 |
| 2024-09-02 | 2024-08-29 | 10.040 | 768,473 | +82,900 | 0.05% | 7,715,469 |
| 2024-08-30 | 2024-08-28 | 10.420 | 685,573 | +17,000 | 0.05% | 7,143,671 |
| 2024-08-29 | 2024-08-27 | 12.620 | 668,573 | +2,300 | 0.05% | 8,437,391 |
| 2024-08-28 | 2024-08-26 | 12.520 | 666,273 | +2,200 | 0.05% | 8,341,738 |
| 2024-08-26 | 2024-08-22 | 12.020 | 664,073 | -1,100 | 0.05% | 7,982,157 |
| 2024-08-23 | 2024-08-21 | 12.160 | 665,173 | -5,700 | 0.05% | 8,088,504 |
| 2024-08-22 | 2024-08-20 | 12.560 | 670,873 | +1,800 | 0.05% | 8,426,165 |
| 2024-08-21 | 2024-08-19 | 13.100 | 669,073 | +1,500 | 0.05% | 8,764,856 |
| 2024-08-19 | 2024-08-15 | 12.880 | 667,573 | -4,500 | 0.05% | 8,598,340 |
| 2024-08-16 | 2024-08-14 | 12.860 | 672,073 | +1,400 | 0.05% | 8,642,859 |
| 2024-08-13 | 2024-08-09 | 13.120 | 670,673 | -1,400 | 0.05% | 8,799,230 |
| 2024-08-12 | 2024-08-08 | 13.020 | 672,073 | +1,600 | 0.05% | 8,750,390 |
| 2024-08-09 | 2024-08-07 | 13.280 | 670,473 | -900 | 0.05% | 8,903,881 |
| 2024-08-08 | 2024-08-06 | 13.200 | 671,373 | +500 | 0.05% | 8,862,124 |
| 2024-08-07 | 2024-08-05 | 13.260 | 670,873 | -29,400 | 0.05% | 8,895,776 |
| 2024-08-06 | 2024-08-02 | 13.120 | 700,273 | +400 | 0.05% | 9,187,582 |
| 2024-08-05 | 2024-08-01 | 13.280 | 699,873 | -2,100 | 0.05% | 9,294,313 |
| 2024-08-02 | 2024-07-31 | 13.360 | 701,973 | -10,600 | 0.05% | 9,378,359 |
| 2024-08-01 | 2024-07-30 | 12.700 | 712,573 | +1,200 | 0.05% | 9,049,677 |
| 2024-07-31 | 2024-07-29 | 13.040 | 711,373 | -1,500 | 0.05% | 9,276,304 |
| 2024-07-30 | 2024-07-26 | 12.820 | 712,873 | -16,300 | 0.05% | 9,139,032 |
| 2024-07-29 | 2024-07-25 | 12.400 | 729,173 | -300 | 0.05% | 9,041,745 |
| 2024-07-26 | 2024-07-24 | 12.520 | 729,473 | +10,500 | 0.05% | 9,133,002 |
| 2024-07-25 | 2024-07-23 | 12.600 | 718,973 | +4,600 | 0.05% | 9,059,060 |
| 2024-07-24 | 2024-07-22 | 12.900 | 714,373 | -1,000 | 0.05% | 9,215,412 |
| 2024-07-23 | 2024-07-19 | 12.860 | 715,373 | +1,600 | 0.05% | 9,199,697 |
| 2024-07-22 | 2024-07-18 | 13.320 | 713,773 | -13,400 | 0.05% | 9,507,456 |
| 2024-07-19 | 2024-07-17 | 13.240 | 727,173 | +5,700 | 0.05% | 9,627,771 |
| 2024-07-18 | 2024-07-16 | 13.020 | 721,473 | -100 | 0.05% | 9,393,578 |
| 2024-07-17 | 2024-07-15 | 13.000 | 721,573 | +7,800 | 0.05% | 9,380,449 |
| 2024-07-16 | 2024-07-12 | 13.460 | 713,773 | +2,100 | 0.05% | 9,607,385 |
| 2024-07-15 | 2024-07-11 | 13.080 | 711,673 | -5,100 | 0.05% | 9,308,683 |
| 2024-07-12 | 2024-07-10 | 12.760 | 716,773 | +6,200 | 0.05% | 9,146,023 |
| 2024-07-11 | 2024-07-09 | 12.800 | 710,573 | -6,600 | 0.05% | 9,095,334 |
| 2024-07-10 | 2024-07-08 | 12.540 | 717,173 | +7,200 | 0.05% | 8,993,349 |
| 2024-07-09 | 2024-07-05 | 13.100 | 709,973 | +2,900 | 0.05% | 9,300,646 |
| 2024-07-08 | 2024-07-04 | 13.300 | 707,073 | +2,100 | 0.05% | 9,404,071 |
| 2024-07-05 | 2024-07-03 | 13.640 | 704,973 | -9,800 | 0.05% | 9,615,832 |
| 2024-07-04 | 2024-07-02 | 13.380 | 714,773 | +7,900 | 0.05% | 9,563,663 |
| 2024-07-03 | 2024-06-28 | 13.580 | 706,873 | +300 | 0.05% | 9,599,335 |
| 2024-07-02 | 2024-06-27 | 13.560 | 706,573 | +8,500 | 0.05% | 9,581,130 |
| 2024-06-28 | 2024-06-26 | 14.040 | 698,073 | +900 | 0.05% | 9,800,945 |
| 2024-06-27 | 2024-06-25 | 14.140 | 697,173 | +3,500 | 0.05% | 9,858,026 |
| 2024-06-26 | 2024-06-24 | 14.180 | 693,673 | +3,100 | 0.05% | 9,836,283 |
| 2024-06-24 | 2024-06-20 | 14.620 | 690,573 | +11,200 | 0.05% | 10,096,177 |
| 2024-06-21 | 2024-06-19 | 14.900 | 679,373 | -23,200 | 0.05% | 10,122,658 |
| 2024-06-20 | 2024-06-18 | 14.580 | 702,573 | -10,400 | 0.05% | 10,243,514 |
| 2024-06-19 | 2024-06-17 | 14.100 | 712,973 | +20,800 | 0.05% | 10,052,919 |
| 2024-06-18 | 2024-06-14 | 14.280 | 692,173 | -25,900 | 0.05% | 9,884,230 |
| 2024-06-17 | 2024-06-13 | 13.660 | 718,073 | +20,500 | 0.05% | 9,808,877 |
| 2024-06-14 | 2024-06-12 | 13.460 | 697,573 | -21,500 | 0.05% | 9,389,333 |
| 2024-06-13 | 2024-06-11 | 13.040 | 719,073 | +1,400 | 0.05% | 9,376,712 |
| 2024-06-12 | 2024-06-07 | 12.960 | 717,673 | +9,600 | 0.05% | 9,301,042 |
| 2024-06-11 | 2024-06-06 | 13.080 | 708,073 | +1,600 | 0.05% | 9,261,595 |
| 2024-06-06 | 2024-06-04 | 13.360 | 706,473 | +5,600 | 0.05% | 9,438,479 |
| 2024-06-05 | 2024-06-03 | 13.340 | 700,873 | +100 | 0.05% | 9,349,646 |
| 2024-06-04 | 2024-05-31 | 13.300 | 700,773 | +1,800 | 0.05% | 9,320,281 |
| 2024-06-03 | 2024-05-30 | 14.000 | 698,973 | -100 | 0.05% | 9,785,622 |
| 2024-05-31 | 2024-05-29 | 13.940 | 699,073 | +2,300 | 0.05% | 9,745,078 |
| 2024-05-30 | 2024-05-28 | 14.100 | 696,773 | +1,100 | 0.05% | 9,824,499 |
| 2024-05-29 | 2024-05-27 | 14.200 | 695,673 | +900 | 0.05% | 9,878,557 |
| 2024-05-28 | 2024-05-24 | 13.740 | 694,773 | -3,900 | 0.05% | 9,546,181 |
| 2024-05-27 | 2024-05-23 | 14.080 | 698,673 | +12,200 | 0.05% | 9,837,316 |
| 2024-05-24 | 2024-05-22 | 15.140 | 686,473 | +1,500 | 0.05% | 10,393,201 |
| 2024-05-23 | 2024-05-21 | 15.020 | 684,973 | +4,900 | 0.05% | 10,288,294 |
| 2024-05-22 | 2024-05-20 | 15.700 | 680,073 | +4,900 | 0.05% | 10,677,146 |
| 2024-05-21 | 2024-05-17 | 15.580 | 675,173 | -8,800 | 0.05% | 10,519,195 |
| 2024-05-20 | 2024-05-16 | 14.640 | 683,973 | +12,300 | 0.05% | 10,013,365 |
| 2024-05-17 | 2024-05-14 | 15.040 | 671,673 | +300 | 0.05% | 10,101,962 |
| 2024-05-16 | 2024-05-13 | 15.300 | 671,373 | -4,100 | 0.05% | 10,272,007 |
| 2024-05-14 | 2024-05-10 | 14.860 | 675,473 | -11,000 | 0.05% | 10,037,529 |
| 2024-05-13 | 2024-05-09 | 14.300 | 686,473 | -11,800 | 0.05% | 9,816,564 |
| 2024-05-10 | 2024-05-08 | 13.700 | 698,273 | +9,500 | 0.05% | 9,566,340 |
| 2024-05-09 | 2024-05-07 | 14.080 | 688,773 | +19,800 | 0.05% | 9,697,924 |
| 2024-05-08 | 2024-05-06 | 14.460 | 668,973 | +2,300 | 0.05% | 9,673,350 |
| 2024-05-07 | 2024-05-03 | 14.400 | 666,673 | -28,900 | 0.05% | 9,600,091 |
| 2024-05-06 | 2024-05-02 | 13.860 | 695,573 | +16,000 | 0.05% | 9,640,642 |
| 2024-05-03 | 2024-04-30 | 13.260 | 679,573 | +7,600 | 0.05% | 9,011,138 |
| 2024-05-02 | 2024-04-29 | 13.400 | 671,973 | -3,100 | 0.05% | 9,004,438 |
| 2024-04-30 | 2024-04-26 | 13.120 | 675,073 | -1,300 | 0.05% | 8,856,958 |
| 2024-04-29 | 2024-04-25 | 12.120 | 676,373 | -800 | 0.05% | 8,197,641 |
| 2024-04-26 | 2024-04-24 | 12.240 | 677,173 | +600 | 0.05% | 8,288,598 |
| 2024-04-25 | 2024-04-23 | 11.920 | 676,573 | -2,500 | 0.05% | 8,064,750 |
| 2024-04-24 | 2024-04-22 | 11.700 | 679,073 | -1,500 | 0.05% | 7,945,154 |
| 2024-04-23 | 2024-04-19 | 11.160 | 680,573 | +6,400 | 0.05% | 7,595,195 |
| 2024-04-22 | 2024-04-18 | 12.320 | 674,173 | +1,100 | 0.05% | 8,305,811 |
| 2024-04-19 | 2024-04-17 | 12.120 | 673,073 | -11,100 | 0.05% | 8,157,645 |
| 2024-04-18 | 2024-04-16 | 12.000 | 684,173 | -14,200 | 0.05% | 8,210,076 |
| 2024-04-17 | 2024-04-15 | 12.640 | 698,373 | -39,400 | 0.05% | 8,827,435 |
| 2024-04-16 | 2024-04-12 | 12.540 | 737,773 | +10,200 | 0.05% | 9,251,673 |
| 2024-04-15 | 2024-04-11 | 13.720 | 727,573 | -2,400 | 0.05% | 9,982,302 |
| 2024-04-12 | 2024-04-10 | 13.260 | 729,973 | +4,100 | 0.05% | 9,679,442 |
| 2024-04-11 | 2024-04-09 | 13.880 | 725,873 | -3,100 | 0.05% | 10,075,117 |
| 2024-04-10 | 2024-04-08 | 13.560 | 728,973 | +2,400 | 0.05% | 9,884,874 |
| 2024-04-09 | 2024-04-05 | 13.660 | 726,573 | -2,200 | 0.05% | 9,924,987 |
| 2024-04-08 | 2024-04-03 | 13.680 | 728,773 | +14,400 | 0.05% | 9,969,615 |
| 2024-04-05 | 2024-04-02 | 13.360 | 714,373 | -11,300 | 0.05% | 9,544,023 |
| 2024-04-03 | 2024-03-28 | 12.500 | 725,673 | +5,000 | 0.05% | 9,070,912 |
| 2024-04-02 | 2024-03-27 | 12.720 | 720,673 | -1,200 | 0.05% | 9,166,961 |
| 2024-03-28 | 2024-03-26 | 11.840 | 721,873 | -4,000 | 0.05% | 8,546,976 |
| 2024-03-27 | 2024-03-25 | 11.920 | 725,873 | +500 | 0.05% | 8,652,406 |
| 2024-03-26 | 2024-03-22 | 12.160 | 725,373 | +8,700 | 0.05% | 8,820,536 |
| 2024-03-25 | 2024-03-21 | 13.080 | 716,673 | -2,200 | 0.05% | 9,374,083 |
| 2024-03-22 | 2024-03-20 | 12.620 | 718,873 | +5,200 | 0.05% | 9,072,177 |
| 2024-03-21 | 2024-03-19 | 12.660 | 713,673 | +3,700 | 0.05% | 9,035,100 |
| 2024-03-20 | 2024-03-18 | 12.680 | 709,973 | +6,900 | 0.05% | 9,002,458 |
| 2024-03-19 | 2024-03-15 | 12.140 | 703,073 | -1,400 | 0.05% | 8,535,306 |
| 2024-03-18 | 2024-03-14 | 12.340 | 704,473 | +14,300 | 0.05% | 8,693,197 |
| 2024-03-15 | 2024-03-13 | 12.720 | 690,173 | +16,300 | 0.05% | 8,779,001 |
| 2024-03-14 | 2024-03-12 | 13.180 | 673,873 | -7,100 | 0.05% | 8,881,646 |
| 2024-03-13 | 2024-03-11 | 12.200 | 680,973 | +500 | 0.05% | 8,307,871 |
| 2024-03-12 | 2024-03-08 | 11.840 | 680,473 | +500 | 0.05% | 8,056,800 |
| 2024-03-11 | 2024-03-07 | 11.500 | 679,973 | +24,200 | 0.05% | 7,819,690 |
| 2024-03-08 | 2024-03-06 | 11.720 | 655,773 | -3,900 | 0.05% | 7,685,660 |
| 2024-03-07 | 2024-03-05 | 11.660 | 659,673 | +6,700 | 0.05% | 7,691,787 |
| 2024-03-06 | 2024-03-04 | 12.160 | 652,973 | +4,900 | 0.05% | 7,940,152 |
| 2024-03-05 | 2024-03-01 | 12.380 | 648,073 | +1,000 | 0.05% | 8,023,144 |
| 2024-03-04 | 2024-02-29 | 12.400 | 647,073 | +1,400 | 0.05% | 8,023,705 |
| 2024-02-29 | 2024-02-27 | 13.240 | 645,673 | +1,600 | 0.05% | 8,548,711 |
| 2024-02-27 | 2024-02-23 | 13.220 | 644,073 | +600 | 0.05% | 8,514,645 |
| 2024-02-26 | 2024-02-22 | 13.000 | 643,473 | +500 | 0.05% | 8,365,149 |
| 2024-02-23 | 2024-02-21 | 13.000 | 642,973 | +2,800 | 0.05% | 8,358,649 |
| 2024-02-22 | 2024-02-20 | 12.400 | 640,173 | -3,500 | 0.05% | 7,938,145 |
| 2024-02-21 | 2024-02-19 | 12.480 | 643,673 | +2,300 | 0.05% | 8,033,039 |
| 2024-02-20 | 2024-02-16 | 13.340 | 641,373 | -400 | 0.05% | 8,555,916 |
| 2024-02-16 | 2024-02-14 | 12.160 | 641,773 | +200 | 0.05% | 7,803,960 |
| 2024-02-14 | 2024-02-07 | 12.620 | 641,573 | -100 | 0.05% | 8,096,651 |
| 2024-02-08 | 2024-02-06 | 12.560 | 641,673 | -1,300 | 0.05% | 8,059,413 |
| 2024-02-07 | 2024-02-05 | 11.780 | 642,973 | +1,000 | 0.05% | 7,574,222 |
| 2024-02-06 | 2024-02-02 | 12.060 | 641,973 | -28,500 | 0.05% | 7,742,194 |
| 2024-02-05 | 2024-02-01 | 12.200 | 670,473 | -19,600 | 0.05% | 8,179,771 |
| 2024-02-02 | 2024-01-31 | 12.160 | 690,073 | -2,500 | 0.05% | 8,391,288 |
| 2024-02-01 | 2024-01-30 | 12.620 | 692,573 | +2,500 | 0.05% | 8,740,271 |
| 2024-01-31 | 2024-01-29 | 13.620 | 690,073 | -2,400 | 0.05% | 9,398,794 |
| 2024-01-30 | 2024-01-26 | 13.580 | 692,473 | -3,100 | 0.05% | 9,403,783 |
| 2024-01-29 | 2024-01-25 | 13.960 | 695,573 | +1,000 | 0.05% | 9,710,199 |
| 2024-01-26 | 2024-01-24 | 13.540 | 694,573 | +200 | 0.05% | 9,404,518 |
| 2024-01-25 | 2024-01-23 | 13.020 | 694,373 | +5,200 | 0.05% | 9,040,736 |
| 2024-01-24 | 2024-01-22 | 13.160 | 689,173 | +600 | 0.05% | 9,069,517 |
| 2024-01-23 | 2024-01-19 | 14.080 | 688,573 | -5,600 | 0.05% | 9,695,108 |
| 2024-01-22 | 2024-01-18 | 14.520 | 694,173 | -700 | 0.05% | 10,079,392 |
| 2024-01-19 | 2024-01-17 | 14.940 | 694,873 | +54,100 | 0.05% | 10,381,403 |
| 2024-01-18 | 2024-01-16 | 15.840 | 640,773 | +3,800 | 0.05% | 10,149,844 |
| 2024-01-17 | 2024-01-15 | 16.260 | 636,973 | -3,000 | 0.04% | 10,357,181 |
| 2024-01-16 | 2024-01-12 | 16.320 | 639,973 | +300 | 0.05% | 10,444,359 |
| 2024-01-15 | 2024-01-11 | 16.620 | 639,673 | +1,600 | 0.05% | 10,631,365 |
| 2024-01-11 | 2024-01-09 | 16.780 | 638,073 | -1,200 | 0.04% | 10,706,865 |
| 2024-01-10 | 2024-01-08 | 16.680 | 639,273 | +2,800 | 0.05% | 10,663,074 |
| 2023-12-29 | 2023-12-27 | 16.760 | 636,473 | -2,400 | 0.04% | 10,667,287 |
| 2023-12-28 | 2023-12-22 | 16.840 | 638,873 | +2,200 | 0.04% | 10,758,621 |
| 2023-12-27 | 2023-12-21 | 17.240 | 636,673 | -2,400 | 0.04% | 10,976,243 |
| 2023-12-22 | 2023-12-20 | 17.300 | 639,073 | +1,400 | 0.05% | 11,055,963 |
| 2023-12-21 | 2023-12-19 | 17.360 | 637,673 | -600 | 0.04% | 11,070,003 |
| 2023-12-20 | 2023-12-18 | 18.440 | 638,273 | +1,300 | 0.04% | 11,769,754 |
| 2023-12-19 | 2023-12-15 | 19.060 | 636,973 | -2,400 | 0.04% | 12,140,705 |
| 2023-12-18 | 2023-12-14 | 18.860 | 639,373 | +1,200 | 0.05% | 12,058,575 |
| 2023-12-15 | 2023-12-13 | 18.900 | 638,173 | +1,100 | 0.04% | 12,061,470 |
| 2023-12-13 | 2023-12-11 | 19.100 | 637,073 | -1,400 | 0.04% | 12,168,094 |
| 2023-12-12 | 2023-12-08 | 19.120 | 638,473 | +1,200 | 0.04% | 12,207,604 |
| 2023-12-11 | 2023-12-07 | 19.000 | 637,273 | -2,400 | 0.04% | 12,108,187 |
| 2023-12-08 | 2023-12-06 | 19.100 | 639,673 | -2,400 | 0.05% | 12,217,754 |
| 2023-12-07 | 2023-12-05 | 19.100 | 642,073 | +2,300 | 0.05% | 12,263,594 |
| 2023-12-05 | 2023-12-01 | 19.840 | 639,773 | +1,300 | 0.05% | 12,693,096 |
| 2023-12-04 | 2023-11-30 | 19.700 | 638,473 | -1,300 | 0.04% | 12,577,918 |
| 2023-12-01 | 2023-11-29 | 19.540 | 639,773 | +2,000 | 0.05% | 12,501,164 |
| 2023-11-30 | 2023-11-28 | 19.900 | 637,773 | +300 | 0.04% | 12,691,683 |
| 2023-11-29 | 2023-11-27 | 20.000 | 637,473 | +900 | 0.04% | 12,749,460 |
| 2023-11-24 | 2023-11-22 | 20.300 | 636,573 | +100 | 0.04% | 12,922,432 |
| 2023-11-23 | 2023-11-21 | 20.550 | 636,473 | +400 | 0.04% | 13,079,520 |
| 2023-11-22 | 2023-11-20 | 20.750 | 636,073 | +2,000 | 0.04% | 13,198,515 |
| 2023-11-21 | 2023-11-17 | 20.550 | 634,073 | +2,300 | 0.04% | 13,030,200 |
| 2023-11-20 | 2023-11-16 | 21.700 | 631,773 | -1,000 | 0.04% | 13,709,474 |
| 2023-11-17 | 2023-11-15 | 21.900 | 632,773 | -1,200 | 0.04% | 13,857,729 |
| 2023-11-15 | 2023-11-13 | 21.150 | 633,973 | +500 | 0.04% | 13,408,529 |
| 2023-11-13 | 2023-11-09 | 21.500 | 633,473 | +700 | 0.04% | 13,619,670 |
| 2023-11-08 | 2023-11-06 | 22.400 | 632,773 | -1,800 | 0.04% | 14,174,115 |
| 2023-11-07 | 2023-11-03 | 22.000 | 634,573 | -300 | 0.04% | 13,960,606 |
| 2023-10-27 | 2023-10-25 | 21.650 | 634,873 | +1,000 | 0.04% | 13,745,000 |
| 2023-10-26 | 2023-10-24 | 21.500 | 633,873 | +200 | 0.04% | 13,628,270 |
| 2023-10-25 | 2023-10-20 | 21.100 | 633,673 | +500 | 0.04% | 13,370,500 |
| 2023-10-24 | 2023-10-19 | 21.550 | 633,173 | +300 | 0.04% | 13,644,878 |
| 2023-10-20 | 2023-10-18 | 22.250 | 632,873 | +500 | 0.04% | 14,081,424 |
| 2023-10-17 | 2023-10-13 | 23.150 | 632,373 | -600 | 0.04% | 14,639,435 |
| 2023-10-16 | 2023-10-12 | 23.350 | 632,973 | -100 | 0.04% | 14,779,920 |
| 2023-10-13 | 2023-10-11 | 22.700 | 633,073 | -1,700 | 0.04% | 14,370,757 |
| 2023-10-12 | 2023-10-10 | 22.650 | 634,773 | +100 | 0.04% | 14,377,608 |
| 2023-10-09 | 2023-10-05 | 22.100 | 634,673 | -100 | 0.04% | 14,026,273 |
| 2023-10-06 | 2023-10-04 | 22.150 | 634,773 | +200 | 0.04% | 14,060,222 |
| 2023-10-04 | 2023-09-29 | 23.100 | 634,573 | -700 | 0.04% | 14,658,636 |
| 2023-10-03 | 2023-09-28 | 22.100 | 635,273 | +400 | 0.04% | 14,039,533 |
| 2023-09-29 | 2023-09-27 | 22.300 | 634,873 | +1,000 | 0.04% | 14,157,668 |
| 2023-09-28 | 2023-09-26 | 22.300 | 633,873 | +1,300 | 0.04% | 14,135,368 |
| 2023-09-19 | 2023-09-15 | 24.350 | 632,573 | -500 | 0.04% | 15,403,153 |
| 2023-09-18 | 2023-09-14 | 24.350 | 633,073 | +200 | 0.04% | 15,415,328 |
| 2023-09-13 | 2023-09-11 | 23.850 | 632,873 | -1,500 | 0.04% | 15,094,021 |
| 2023-09-06 | 2023-09-04 | 24.300 | 634,373 | +100 | 0.04% | 15,415,264 |
| 2023-09-05 | 2023-08-31 | 23.300 | 634,273 | -900 | 0.04% | 14,778,561 |
| 2023-09-04 | 2023-08-30 | 23.150 | 635,173 | -700 | 0.04% | 14,704,255 |
| 2023-08-31 | 2023-08-29 | 23.600 | 635,873 | +500 | 0.04% | 15,006,603 |
| 2023-08-30 | 2023-08-28 | 23.600 | 635,373 | -1,100 | 0.04% | 14,994,803 |
| 2023-08-29 | 2023-08-25 | 23.200 | 636,473 | -1,000 | 0.04% | 14,766,174 |
| 2023-08-24 | 2023-08-22 | 22.050 | 637,473 | -2,000 | 0.04% | 14,056,280 |
| 2023-08-22 | 2023-08-18 | 23.300 | 639,473 | -1,200 | 0.05% | 14,899,721 |
| 2023-08-17 | 2023-08-15 | 23.000 | 640,673 | +600 | 0.05% | 14,735,479 |
| 2023-08-15 | 2023-08-11 | 22.600 | 640,073 | -1,500 | 0.05% | 14,465,650 |
| 2023-08-14 | 2023-08-10 | 22.950 | 641,573 | -1,000 | 0.05% | 14,724,100 |
| 2023-08-11 | 2023-08-09 | 23.100 | 642,573 | -3,000 | 0.05% | 14,843,436 |
| 2023-08-10 | 2023-08-08 | 22.800 | 645,573 | -100 | 0.05% | 14,719,064 |
| 2023-08-09 | 2023-08-07 | 23.550 | 645,673 | +1,800 | 0.05% | 15,205,599 |
| 2023-08-08 | 2023-08-04 | 23.900 | 643,873 | -300 | 0.05% | 15,388,565 |
| 2023-08-04 | 2023-08-02 | 23.150 | 644,173 | +3,000 | 0.05% | 14,912,605 |
| 2023-08-03 | 2023-08-01 | 24.200 | 641,173 | +11,500 | 0.05% | 15,516,387 |
| 2023-08-02 | 2023-07-31 | 25.400 | 629,673 | -2,200 | 0.04% | 15,993,694 |
| 2023-08-01 | 2023-07-28 | 24.800 | 631,873 | -1,500 | 0.04% | 15,670,450 |
| 2023-07-31 | 2023-07-27 | 23.750 | 633,373 | -3,400 | 0.04% | 15,042,609 |
| 2023-07-27 | 2023-07-25 | 22.950 | 636,773 | -1,600 | 0.04% | 14,613,940 |
| 2023-07-26 | 2023-07-24 | 21.750 | 638,373 | +1,100 | 0.04% | 13,884,613 |
| 2023-07-25 | 2023-07-21 | 22.200 | 637,273 | +13,000 | 0.04% | 14,147,461 |
| 2023-07-24 | 2023-07-20 | 22.300 | 624,273 | +1,500 | 0.04% | 13,921,288 |
| 2023-07-21 | 2023-07-19 | 22.000 | 622,773 | +300 | 0.04% | 13,701,006 |
| 2023-07-20 | 2023-07-18 | 22.600 | 622,473 | +800 | 0.04% | 14,067,890 |
| 2023-07-19 | 2023-07-14 | 23.400 | 621,673 | +300 | 0.04% | 14,547,148 |
| 2023-07-18 | 2023-07-13 | 23.900 | 621,373 | -6,000 | 0.04% | 14,850,815 |
| 2023-07-14 | 2023-07-12 | 23.050 | 627,373 | -700 | 0.04% | 14,460,948 |
| 2023-07-13 | 2023-07-11 | 22.400 | 628,073 | -200 | 0.04% | 14,068,835 |
| 2023-07-11 | 2023-07-07 | 21.850 | 628,273 | +400 | 0.04% | 13,727,765 |
| 2023-07-10 | 2023-07-06 | 22.550 | 627,873 | -3,000 | 0.04% | 14,158,536 |
| 2023-07-07 | 2023-07-05 | 22.850 | 630,873 | -1,100 | 0.04% | 14,415,448 |
| 2023-07-06 | 2023-07-04 | 22.750 | 631,973 | +100 | 0.04% | 14,377,386 |
| 2023-07-05 | 2023-07-03 | 22.150 | 631,873 | +3,800 | 0.04% | 13,995,987 |
| 2023-07-04 | 2023-06-30 | 21.300 | 628,073 | +500 | 0.04% | 13,377,955 |
| 2023-07-03 | 2023-06-29 | 21.700 | 627,573 | -100 | 0.04% | 13,618,334 |
| 2023-06-30 | 2023-06-28 | 21.900 | 627,673 | -3,100 | 0.04% | 13,746,039 |
| 2023-06-29 | 2023-06-27 | 21.700 | 630,773 | +800 | 0.04% | 13,687,774 |
| 2023-06-27 | 2023-06-23 | 21.150 | 629,973 | +1,800 | 0.04% | 13,323,929 |
| 2023-06-26 | 2023-06-21 | 21.400 | 628,173 | +1,400 | 0.04% | 13,442,902 |
| 2023-06-23 | 2023-06-20 | 21.950 | 626,773 | +1,600 | 0.04% | 13,757,667 |
| 2023-06-20 | 2023-06-16 | 23.000 | 625,173 | -1,000 | 0.04% | 14,378,979 |
| 2023-06-19 | 2023-06-15 | 22.900 | 626,173 | -1,200 | 0.04% | 14,339,362 |
| 2023-06-16 | 2023-06-14 | 22.350 | 627,373 | +1,200 | 0.04% | 14,021,787 |
| 2023-06-13 | 2023-06-09 | 21.900 | 626,173 | +500 | 0.04% | 13,713,189 |
| 2023-06-09 | 2023-06-07 | 21.950 | 625,673 | +1,400 | 0.04% | 13,733,522 |
| 2023-06-06 | 2023-06-02 | 22.300 | 624,273 | -4,500 | 0.04% | 13,921,288 |
| 2023-06-05 | 2023-06-01 | 21.300 | 628,773 | +1,400 | 0.04% | 13,392,865 |
| 2023-06-02 | 2023-05-31 | 22.050 | 627,373 | +100 | 0.04% | 13,833,575 |
| 2023-06-01 | 2023-05-30 | 22.850 | 627,273 | -500 | 0.04% | 14,333,188 |
| 2023-05-31 | 2023-05-29 | 22.700 | 627,773 | -100 | 0.04% | 14,250,447 |
| 2023-05-30 | 2023-05-25 | 22.850 | 627,873 | -100 | 0.04% | 14,346,898 |
| 2023-05-29 | 2023-05-24 | 23.400 | 627,973 | +1,000 | 0.04% | 14,694,568 |
| 2023-05-25 | 2023-05-23 | 23.750 | 626,973 | +200 | 0.04% | 14,890,609 |
| 2023-05-22 | 2023-05-18 | 24.900 | 626,773 | -800 | 0.04% | 15,606,648 |
| 2023-05-17 | 2023-05-15 | 25.150 | 627,573 | +400 | 0.04% | 15,783,461 |
| 2023-05-15 | 2023-05-11 | 24.950 | 627,173 | -1,000 | 0.04% | 15,647,966 |
| 2023-05-12 | 2023-05-10 | 24.850 | 628,173 | +1,000 | 0.04% | 15,610,099 |
| 2023-05-11 | 2023-05-09 | 25.850 | 627,173 | -3,400 | 0.04% | 16,212,422 |
| 2023-05-10 | 2023-05-08 | 25.950 | 630,573 | -9,200 | 0.04% | 16,363,369 |
| 2023-05-09 | 2023-05-05 | 25.200 | 639,773 | -4,600 | 0.05% | 16,122,280 |
| 2023-05-08 | 2023-05-04 | 25.200 | 644,373 | -1,400 | 0.05% | 16,238,200 |
| 2023-05-05 | 2023-05-03 | 23.700 | 645,773 | +40,000 | 0.05% | 15,304,820 |
| 2023-05-04 | 2023-05-02 | 24.500 | 605,773 | -1,900 | 0.04% | 14,841,438 |
| 2023-05-03 | 2023-04-28 | 24.300 | 607,673 | +24,600 | 0.04% | 14,766,454 |
| 2023-05-02 | 2023-04-27 | 24.350 | 583,073 | +10,200 | 0.04% | 14,197,828 |
| 2023-04-28 | 2023-04-26 | 24.000 | 572,873 | +1,000 | 0.04% | 13,748,952 |
| 2023-04-27 | 2023-04-25 | 23.900 | 571,873 | +1,400 | 0.04% | 13,667,765 |
| 2023-04-26 | 2023-04-24 | 25.100 | 570,473 | -1,500 | 0.04% | 14,318,872 |
| 2023-04-25 | 2023-04-21 | 25.800 | 571,973 | -300 | 0.04% | 14,756,903 |
| 2023-04-24 | 2023-04-20 | 26.150 | 572,273 | -500 | 0.04% | 14,964,939 |
| 2023-04-21 | 2023-04-19 | 25.750 | 572,773 | +200 | 0.04% | 14,748,905 |
| 2023-04-20 | 2023-04-18 | 26.550 | 572,573 | +1,000 | 0.04% | 15,201,813 |
| 2023-04-18 | 2023-04-14 | 25.750 | 571,573 | +1,600 | 0.04% | 14,718,005 |
| 2023-04-17 | 2023-04-13 | 25.800 | 569,973 | -1,200 | 0.04% | 14,705,303 |
| 2023-04-13 | 2023-04-11 | 26.100 | 571,173 | -200 | 0.04% | 14,907,615 |
| 2023-04-04 | 2023-03-31 | 24.750 | 571,373 | -200 | 0.04% | 14,141,482 |
| 2023-04-03 | 2023-03-30 | 24.600 | 571,573 | +200 | 0.04% | 14,060,696 |
| 2023-03-31 | 2023-03-29 | 24.600 | 571,373 | +100 | 0.04% | 14,055,776 |
| 2023-03-30 | 2023-03-28 | 25.300 | 571,273 | -300 | 0.04% | 14,453,207 |
| 2023-03-29 | 2023-03-27 | 24.450 | 571,573 | +200 | 0.04% | 13,974,960 |
| 2023-03-28 | 2023-03-24 | 25.200 | 571,373 | -62,900 | 0.04% | 14,398,600 |
| 2023-03-27 | 2023-03-23 | 25.400 | 634,273 | -100 | 0.04% | 16,110,534 |
| 2023-03-24 | 2023-03-22 | 25.000 | 634,373 | -6,500 | 0.04% | 15,859,325 |
| 2023-03-23 | 2023-03-21 | 23.000 | 640,873 | +200 | 0.05% | 14,740,079 |
| 2023-03-22 | 2023-03-20 | 22.800 | 640,673 | +800 | 0.05% | 14,607,344 |
| 2023-03-21 | 2023-03-17 | 23.600 | 639,873 | -400 | 0.05% | 15,101,003 |
| 2023-03-17 | 2023-03-15 | 22.500 | 640,273 | -500 | 0.05% | 14,406,142 |
| 2023-03-16 | 2023-03-14 | 21.300 | 640,773 | +38,600 | 0.05% | 13,648,465 |
| 2023-03-15 | 2023-03-13 | 23.050 | 602,173 | -200 | 0.04% | 13,880,088 |
| 2023-03-14 | 2023-03-10 | 22.500 | 602,373 | +100 | 0.04% | 13,553,392 |
| 2023-03-13 | 2023-03-09 | 23.150 | 602,273 | +1,100 | 0.04% | 13,942,620 |
| 2023-03-10 | 2023-03-08 | 23.700 | 601,173 | -2,100 | 0.04% | 14,247,800 |
| 2023-03-08 | 2023-03-06 | 24.700 | 603,273 | -500 | 0.04% | 14,900,843 |
| 2023-03-07 | 2023-03-03 | 25.600 | 603,773 | +400 | 0.04% | 15,456,589 |
| 2023-03-06 | 2023-03-02 | 24.600 | 603,373 | -300 | 0.04% | 14,842,976 |
| 2023-03-03 | 2023-03-01 | 24.250 | 603,673 | -300 | 0.04% | 14,639,070 |
| 2023-03-02 | 2023-02-28 | 22.550 | 603,973 | -3,300 | 0.04% | 13,619,591 |
| 2023-03-01 | 2023-02-27 | 22.550 | 607,273 | +3,100 | 0.04% | 13,694,006 |
| 2023-02-28 | 2023-02-24 | 22.350 | 604,173 | -700 | 0.04% | 13,503,267 |
| 2023-02-27 | 2023-02-23 | 22.850 | 604,873 | +400 | 0.04% | 13,821,348 |
| 2023-02-24 | 2023-02-22 | 22.600 | 604,473 | +300 | 0.04% | 13,661,090 |
| 2023-02-23 | 2023-02-21 | 22.700 | 604,173 | -5,000 | 0.04% | 13,714,727 |
| 2023-02-22 | 2023-02-20 | 23.050 | 609,173 | -3,200 | 0.04% | 14,041,438 |
| 2023-02-21 | 2023-02-17 | 21.300 | 612,373 | +4,400 | 0.04% | 13,043,545 |
| 2023-02-17 | 2023-02-15 | 22.100 | 607,973 | +2,400 | 0.04% | 13,436,203 |
| 2023-02-16 | 2023-02-14 | 22.650 | 605,573 | -2,500 | 0.04% | 13,716,228 |
| 2023-02-15 | 2023-02-13 | 23.350 | 608,073 | +3,000 | 0.04% | 14,198,505 |
| 2023-02-14 | 2023-02-10 | 23.250 | 605,073 | +300 | 0.04% | 14,067,947 |
| 2023-02-13 | 2023-02-09 | 24.300 | 604,773 | -1,200 | 0.04% | 14,695,984 |
| 2023-02-10 | 2023-02-08 | 23.350 | 605,973 | +2,000 | 0.04% | 14,149,470 |
| 2023-02-09 | 2023-02-07 | 23.550 | 603,973 | +200 | 0.04% | 14,223,564 |
| 2023-02-08 | 2023-02-06 | 24.000 | 603,773 | -500 | 0.04% | 14,490,552 |
| 2023-02-07 | 2023-02-03 | 25.900 | 604,273 | +20,400 | 0.04% | 15,650,671 |
| 2023-02-06 | 2023-02-02 | 26.200 | 583,873 | -100 | 0.04% | 15,297,473 |
| 2023-02-03 | 2023-02-01 | 26.450 | 583,973 | +400 | 0.04% | 15,446,086 |
| 2023-02-02 | 2023-01-31 | 26.100 | 583,573 | +1,600 | 0.04% | 15,231,255 |
| 2023-02-01 | 2023-01-30 | 26.400 | 581,973 | -200 | 0.04% | 15,364,087 |
| 2023-01-30 | 2023-01-26 | 28.200 | 582,173 | -1,700 | 0.04% | 16,417,279 |
| 2023-01-27 | 2023-01-20 | 27.500 | 583,873 | -800 | 0.04% | 16,056,508 |
| 2023-01-20 | 2023-01-18 | 27.100 | 584,673 | +2,000 | 0.04% | 15,844,638 |
| 2023-01-19 | 2023-01-17 | 26.900 | 582,673 | -500 | 0.04% | 15,673,904 |
| 2023-01-18 | 2023-01-16 | 27.000 | 583,173 | -100 | 0.04% | 15,745,671 |
| 2023-01-16 | 2023-01-12 | 26.350 | 583,273 | -300 | 0.04% | 15,369,244 |
| 2023-01-12 | 2023-01-10 | 26.100 | 583,573 | -1,100 | 0.04% | 15,231,255 |
| 2023-01-11 | 2023-01-09 | 26.200 | 584,673 | +1,200 | 0.04% | 15,318,433 |
| 2023-01-10 | 2023-01-06 | 25.150 | 583,473 | -2,500 | 0.04% | 14,674,346 |
| 2023-01-09 | 2023-01-05 | 25.000 | 585,973 | -6,000 | 0.04% | 14,649,325 |
| 2023-01-06 | 2023-01-04 | 23.950 | 591,973 | +3,900 | 0.04% | 14,177,753 |
| 2023-01-05 | 2023-01-03 | 21.700 | 588,073 | +1,700 | 0.04% | 12,761,184 |
| 2023-01-03 | 2022-12-29 | 21.000 | 586,373 | -2,800 | 0.04% | 12,313,833 |
| 2022-12-30 | 2022-12-28 | 21.600 | 589,173 | -500 | 0.04% | 12,726,137 |
| 2022-12-28 | 2022-12-22 | 21.450 | 589,673 | -900 | 0.04% | 12,648,486 |
| 2022-12-22 | 2022-12-20 | 20.250 | 590,573 | +3,500 | 0.04% | 11,959,103 |
| 2022-12-21 | 2022-12-19 | 20.750 | 587,073 | -1,300 | 0.04% | 12,181,765 |
| 2022-12-20 | 2022-12-16 | 21.250 | 588,373 | -5,000 | 0.04% | 12,502,926 |
| 2022-12-15 | 2022-12-13 | 22.200 | 593,373 | +500 | 0.04% | 13,172,881 |
| 2022-12-14 | 2022-12-12 | 21.800 | 592,873 | -800 | 0.04% | 12,924,631 |
| 2022-12-13 | 2022-12-09 | 22.450 | 593,673 | +2,000 | 0.04% | 13,327,959 |
| 2022-12-09 | 2022-12-07 | 21.050 | 591,673 | -4,500 | 0.04% | 12,454,717 |
| 2022-12-08 | 2022-12-06 | 22.050 | 596,173 | +2,000 | 0.04% | 13,145,615 |
| 2022-12-07 | 2022-12-05 | 23.050 | 594,173 | -2,200 | 0.04% | 13,695,688 |
| 2022-12-05 | 2022-12-01 | 20.950 | 596,373 | +3,800 | 0.04% | 12,494,014 |
| 2022-12-02 | 2022-11-30 | 20.100 | 592,573 | +700 | 0.04% | 11,910,717 |
| 2022-11-29 | 2022-11-25 | 17.620 | 591,873 | -600 | 0.04% | 10,428,802 |
| 2022-11-28 | 2022-11-24 | 17.800 | 592,473 | +600 | 0.04% | 10,546,019 |
| 2022-11-23 | 2022-11-21 | 17.680 | 591,873 | +500 | 0.04% | 10,464,315 |
| 2022-11-22 | 2022-11-18 | 18.560 | 591,373 | +400 | 0.04% | 10,975,883 |
| 2022-11-21 | 2022-11-17 | 18.760 | 590,973 | -600 | 0.04% | 11,086,653 |
| 2022-11-18 | 2022-11-16 | 19.220 | 591,573 | -1,000 | 0.04% | 11,370,033 |
| 2022-11-17 | 2022-11-15 | 19.900 | 592,573 | +2,100 | 0.04% | 11,792,203 |
| 2022-11-16 | 2022-11-14 | 18.680 | 590,473 | +200 | 0.04% | 11,030,036 |
| 2022-11-15 | 2022-11-11 | 17.820 | 590,273 | -600 | 0.04% | 10,518,665 |
| 2022-11-14 | 2022-11-10 | 16.120 | 590,873 | +600 | 0.04% | 9,524,873 |
| 2022-11-11 | 2022-11-09 | 16.600 | 590,273 | +400 | 0.04% | 9,798,532 |
| 2022-11-10 | 2022-11-08 | 17.180 | 589,873 | -600 | 0.04% | 10,134,018 |
| 2022-11-08 | 2022-11-04 | 17.860 | 590,473 | +900 | 0.04% | 10,545,848 |
| 2022-11-04 | 2022-11-02 | 16.980 | 589,573 | -300 | 0.04% | 10,010,950 |
| 2022-11-02 | 2022-10-31 | 14.620 | 589,873 | +700 | 0.04% | 8,623,943 |
| 2022-11-01 | 2022-10-28 | 14.480 | 589,173 | -300 | 0.04% | 8,531,225 |
| 2022-10-28 | 2022-10-26 | 15.220 | 589,473 | +300 | 0.04% | 8,971,779 |
| 2022-10-27 | 2022-10-25 | 15.580 | 589,173 | +1,200 | 0.04% | 9,179,315 |
| 2022-10-25 | 2022-10-21 | 18.140 | 587,973 | -100 | 0.04% | 10,665,830 |
| 2022-10-24 | 2022-10-20 | 18.320 | 588,073 | +300 | 0.04% | 10,773,497 |
| 2022-10-18 | 2022-10-14 | 17.280 | 587,773 | +2,000 | 0.04% | 10,156,717 |
| 2022-10-14 | 2022-10-12 | 17.080 | 585,773 | -600 | 0.04% | 10,005,003 |
| 2022-10-12 | 2022-10-10 | 17.680 | 586,373 | -100 | 0.04% | 10,367,075 |
| 2022-10-06 | 2022-10-03 | 17.200 | 586,473 | -200 | 0.04% | 10,087,336 |
| 2022-10-03 | 2022-09-29 | 17.680 | 586,673 | -2,200 | 0.04% | 10,372,379 |
| 2022-09-29 | 2022-09-27 | 19.040 | 588,873 | -1,600 | 0.04% | 11,212,142 |
| 2022-09-28 | 2022-09-26 | 19.500 | 590,473 | +2,000 | 0.04% | 11,514,224 |
| 2022-09-26 | 2022-09-22 | 20.100 | 588,473 | -600 | 0.04% | 11,828,307 |
| 2022-09-23 | 2022-09-21 | 20.850 | 589,073 | -1,000 | 0.04% | 12,282,172 |
| 2022-09-20 | 2022-09-16 | 21.100 | 590,073 | +300 | 0.04% | 12,450,540 |
| 2022-09-19 | 2022-09-15 | 22.500 | 589,773 | -2,500 | 0.04% | 13,269,892 |
| 2022-09-15 | 2022-09-13 | 23.700 | 592,273 | +700 | 0.04% | 14,036,870 |
| 2022-09-14 | 2022-09-09 | 23.500 | 591,573 | -300 | 0.04% | 13,901,966 |
| 2022-09-02 | 2022-08-31 | 23.150 | 591,873 | -1,600 | 0.04% | 13,701,860 |
| 2022-08-26 | 2022-08-24 | 20.800 | 593,473 | -200 | 0.04% | 12,344,238 |
| 2022-08-16 | 2022-08-12 | 20.900 | 593,673 | -500 | 0.04% | 12,407,766 |
| 2022-08-11 | 2022-08-09 | 20.350 | 594,173 | -100 | 0.04% | 12,091,421 |
| 2022-08-05 | 2022-08-03 | 19.720 | 594,273 | -1,000 | 0.04% | 11,719,064 |
| 2022-08-04 | 2022-08-02 | 19.300 | 595,273 | -1,000 | 0.04% | 11,488,769 |
| 2022-08-03 | 2022-08-01 | 19.980 | 596,273 | -1,100 | 0.04% | 11,913,535 |
| 2022-08-01 | 2022-07-28 | 20.350 | 597,373 | -500 | 0.04% | 12,156,541 |
| 2022-07-28 | 2022-07-26 | 20.250 | 597,873 | -300 | 0.04% | 12,106,928 |
| 2022-07-27 | 2022-07-25 | 19.760 | 598,173 | -11,300 | 0.04% | 11,819,898 |
| 2022-07-26 | 2022-07-22 | 19.800 | 609,473 | +100 | 0.04% | 12,067,565 |
| 2022-07-25 | 2022-07-21 | 20.150 | 609,373 | +14,600 | 0.04% | 12,278,866 |
| 2022-07-22 | 2022-07-20 | 22.500 | 594,773 | +900 | 0.04% | 13,382,392 |
| 2022-07-21 | 2022-07-19 | 22.400 | 593,873 | +100 | 0.04% | 13,302,755 |
| 2022-07-19 | 2022-07-15 | 22.550 | 593,773 | -22,800 | 0.04% | 13,389,581 |
| 2022-07-18 | 2022-07-14 | 24.200 | 616,573 | +2,200 | 0.04% | 14,921,067 |
| 2022-07-14 | 2022-07-12 | 24.450 | 614,373 | +1,600 | 0.04% | 15,021,420 |
| 2022-07-08 | 2022-07-06 | 25.200 | 612,773 | +971 | 0.04% | 15,441,880 |
| 2022-07-07 | 2022-07-05 | 25.550 | 611,802 | +1,100 | 0.04% | 15,631,541 |
| 2022-07-06 | 2022-07-04 | 25.450 | 610,702 | +200 | 0.04% | 15,542,366 |
| 2022-07-04 | 2022-06-29 | 25.800 | 610,502 | -400 | 0.04% | 15,750,952 |
| 2022-06-30 | 2022-06-28 | 26.200 | 610,902 | +1,800 | 0.04% | 16,005,632 |
| 2022-06-29 | 2022-06-27 | 26.200 | 609,102 | -13,000 | 0.04% | 15,958,472 |
| 2022-06-28 | 2022-06-24 | 24.500 | 622,102 | +1,700 | 0.04% | 15,241,499 |
| 2022-06-27 | 2022-06-23 | 24.400 | 620,402 | +21,301 | 0.04% | 15,137,809 |
| 2022-06-24 | 2022-06-22 | 24.450 | 599,101 | -10,600 | 0.04% | 14,648,019 |
| 2022-06-23 | 2022-06-21 | 25.200 | 609,701 | -200 | 0.04% | 15,364,465 |
| 2022-06-22 | 2022-06-20 | 24.300 | 609,901 | +1,600 | 0.04% | 14,820,594 |
| 2022-06-21 | 2022-06-17 | 24.750 | 608,301 | +600 | 0.04% | 15,055,450 |
| 2022-06-20 | 2022-06-16 | 24.600 | 607,701 | +2,800 | 0.04% | 14,949,445 |
| 2022-06-17 | 2022-06-15 | 25.600 | 604,901 | +20,000 | 0.04% | 15,485,466 |
| 2022-06-16 | 2022-06-14 | 26.650 | 584,901 | +400 | 0.04% | 15,587,612 |
| 2022-06-15 | 2022-06-13 | 26.250 | 584,501 | +829 | 0.04% | 15,343,151 |
| 2022-06-14 | 2022-06-10 | 27.300 | 583,672 | +900 | 0.04% | 15,934,246 |
| 2022-06-13 | 2022-06-09 | 27.200 | 582,772 | -1,000 | 0.04% | 15,851,398 |
| 2022-06-10 | 2022-06-08 | 28.100 | 583,772 | +12,200 | 0.04% | 16,403,993 |
| 2022-06-09 | 2022-06-07 | 26.150 | 571,572 | +3,300 | 0.04% | 14,946,608 |
| 2022-06-08 | 2022-06-06 | 26.000 | 568,272 | +5,400 | 0.04% | 14,775,072 |
| 2022-06-07 | 2022-06-02 | 25.050 | 562,872 | +1,000 | 0.04% | 14,099,944 |
| 2022-06-06 | 2022-06-01 | 25.650 | 561,872 | +600 | 0.04% | 14,412,017 |
| 2022-06-02 | 2022-05-31 | 26.300 | 561,272 | +100 | 0.04% | 14,761,454 |
| 2022-06-01 | 2022-05-30 | 27.350 | 561,172 | +222,400 | 0.04% | 15,348,054 |
| 2022-05-31 | 2022-05-27 | 26.350 | 338,772 | +300 | 0.02% | 8,926,642 |
| 2022-05-30 | 2022-05-26 | 26.200 | 338,472 | +600 | 0.02% | 8,867,966 |
| 2022-05-26 | 2022-05-24 | 26.700 | 337,872 | -50,000 | 0.02% | 9,021,182 |
| 2022-05-24 | 2022-05-20 | 27.650 | 387,872 | +50,000 | 0.03% | 10,724,661 |
| 2022-05-20 | 2022-05-18 | 27.700 | 337,872 | -1,000 | 0.02% | 9,359,054 |
| 2022-05-19 | 2022-05-17 | 27.500 | 338,872 | +7,100 | 0.02% | 9,318,980 |
| 2022-05-16 | 2022-05-12 | 24.300 | 331,772 | +300 | 0.02% | 8,062,060 |
| 2022-05-12 | 2022-05-10 | 24.700 | 331,472 | -1,400 | 0.02% | 8,187,358 |
| 2022-05-11 | 2022-05-06 | 25.250 | 332,872 | -14,700 | 0.02% | 8,405,018 |
| 2022-05-10 | 2022-05-05 | 27.250 | 347,572 | -500 | 0.02% | 9,471,337 |
| 2022-05-06 | 2022-05-04 | 28.100 | 348,072 | -4,200 | 0.02% | 9,780,823 |
| 2022-05-04 | 2022-04-29 | 27.600 | 352,272 | -500 | 0.02% | 9,722,707 |
| 2022-05-03 | 2022-04-28 | 25.650 | 352,772 | +14,600 | 0.02% | 9,048,602 |
| 2022-04-28 | 2022-04-26 | 23.600 | 338,172 | -500 | 0.02% | 7,980,859 |
| 2022-04-27 | 2022-04-25 | 22.800 | 338,672 | -2,000 | 0.02% | 7,721,722 |
| 2022-04-26 | 2022-04-22 | 23.500 | 340,672 | -1,000 | 0.02% | 8,005,792 |
| 2022-04-25 | 2022-04-21 | 23.100 | 341,672 | +500 | 0.02% | 7,892,623 |
| 2022-04-21 | 2022-04-19 | 24.700 | 341,172 | +3,000 | 0.02% | 8,426,948 |
| 2022-04-20 | 2022-04-14 | 26.250 | 338,172 | +600 | 0.02% | 8,877,015 |
| 2022-04-19 | 2022-04-13 | 25.600 | 337,572 | -900 | 0.02% | 8,641,843 |
| 2022-04-14 | 2022-04-12 | 25.600 | 338,472 | -2,000 | 0.02% | 8,664,883 |
| 2022-04-13 | 2022-04-11 | 25.650 | 340,472 | +2,200 | 0.02% | 8,733,107 |
| 2022-04-08 | 2022-04-06 | 27.600 | 338,272 | -1,000 | 0.02% | 9,336,307 |
| 2022-04-07 | 2022-04-04 | 28.150 | 339,272 | -2,300 | 0.02% | 9,550,507 |
| 2022-04-06 | 2022-04-01 | 26.600 | 341,572 | -100 | 0.02% | 9,085,815 |
| 2022-04-01 | 2022-03-30 | 27.150 | 341,672 | +700 | 0.02% | 9,276,395 |
| 2022-03-31 | 2022-03-29 | 26.900 | 340,972 | -500 | 0.02% | 9,172,147 |
| 2022-03-30 | 2022-03-28 | 26.600 | 341,472 | +2,600 | 0.02% | 9,083,155 |
| 2022-03-29 | 2022-03-25 | 26.150 | 338,872 | -2,700 | 0.02% | 8,861,503 |
| 2022-03-28 | 2022-03-24 | 27.750 | 341,572 | +1,800 | 0.02% | 9,478,623 |
| 2022-03-25 | 2022-03-23 | 27.050 | 339,772 | -400 | 0.02% | 9,190,833 |
| 2022-03-24 | 2022-03-22 | 26.600 | 340,172 | -2,200 | 0.02% | 9,048,575 |
| 2022-03-23 | 2022-03-21 | 24.900 | 342,372 | -300 | 0.02% | 8,525,063 |
| 2022-03-22 | 2022-03-18 | 24.750 | 342,672 | +1,400 | 0.02% | 8,481,132 |
| 2022-03-21 | 2022-03-17 | 25.350 | 341,272 | -29,600 | 0.02% | 8,651,245 |
| 2022-03-18 | 2022-03-16 | 22.300 | 370,872 | -3,000 | 0.03% | 8,270,446 |
| 2022-03-17 | 2022-03-15 | 18.420 | 373,872 | -25,000 | 0.03% | 6,886,722 |
| 2022-03-16 | 2022-03-14 | 19.920 | 398,872 | -1,900 | 0.03% | 7,945,530 |
| 2022-03-15 | 2022-03-11 | 23.350 | 400,772 | -4,800 | 0.03% | 9,358,026 |
| 2022-03-14 | 2022-03-10 | 23.750 | 405,572 | -400 | 0.03% | 9,632,335 |
| 2022-03-11 | 2022-03-09 | 23.200 | 405,972 | -1,000 | 0.03% | 9,418,550 |
| 2022-03-10 | 2022-03-08 | 23.600 | 406,972 | -600 | 0.03% | 9,604,539 |
| 2022-03-09 | 2022-03-07 | 25.200 | 407,572 | +600 | 0.03% | 10,270,814 |
| 2022-03-08 | 2022-03-04 | 26.000 | 406,972 | -1,000 | 0.03% | 10,581,272 |
| 2022-03-07 | 2022-03-03 | 26.350 | 407,972 | -1,700 | 0.03% | 10,750,062 |
| 2022-03-04 | 2022-03-02 | 25.800 | 409,672 | -2,200 | 0.03% | 10,569,538 |
| 2022-03-03 | 2022-03-01 | 26.300 | 411,872 | -1,400 | 0.03% | 10,832,234 |
| 2022-03-02 | 2022-02-28 | 25.600 | 413,272 | +2,000 | 0.03% | 10,579,763 |
| 2022-03-01 | 2022-02-25 | 26.350 | 411,272 | +100 | 0.03% | 10,837,017 |
| 2022-02-28 | 2022-02-24 | 26.350 | 411,172 | +8,800 | 0.03% | 10,834,382 |
| 2022-02-25 | 2022-02-23 | 28.150 | 402,372 | +8,000 | 0.03% | 11,326,772 |
| 2022-02-24 | 2022-02-22 | 28.550 | 394,372 | +1,200 | 0.03% | 11,259,321 |
| 2022-02-22 | 2022-02-18 | 30.550 | 393,172 | +1,900 | 0.03% | 12,011,405 |
| 2022-02-21 | 2022-02-17 | 30.950 | 391,272 | +500 | 0.03% | 12,109,868 |
| 2022-02-18 | 2022-02-16 | 30.800 | 390,772 | +6,200 | 0.03% | 12,035,778 |
| 2022-02-17 | 2022-02-15 | 30.300 | 384,572 | -2,900 | 0.03% | 11,652,532 |
| 2022-02-16 | 2022-02-14 | 31.750 | 387,472 | +2,800 | 0.03% | 12,302,236 |
| 2022-02-15 | 2022-02-11 | 31.500 | 384,672 | -500 | 0.03% | 12,117,168 |
| 2022-02-14 | 2022-02-10 | 29.900 | 385,172 | +500 | 0.03% | 11,516,643 |
| 2022-02-11 | 2022-02-09 | 29.350 | 384,672 | -300 | 0.03% | 11,290,123 |
| 2022-02-10 | 2022-02-08 | 29.150 | 384,972 | -400 | 0.03% | 11,221,934 |
| 2022-02-09 | 2022-02-07 | 28.100 | 385,372 | -1,300 | 0.03% | 10,828,953 |
| 2022-02-08 | 2022-02-04 | 28.150 | 386,672 | -100 | 0.03% | 10,884,817 |
| 2022-02-07 | 2022-01-31 | 26.600 | 386,772 | -2,100 | 0.03% | 10,288,135 |
| 2022-02-04 | 2022-01-27 | 27.350 | 388,872 | -5,900 | 0.03% | 10,635,649 |
| 2022-01-27 | 2022-01-25 | 27.650 | 394,772 | +800 | 0.03% | 10,915,446 |
| 2022-01-26 | 2022-01-24 | 28.650 | 393,972 | -1,600 | 0.03% | 11,287,298 |
| 2022-01-25 | 2022-01-21 | 28.800 | 395,572 | -100 | 0.03% | 11,392,474 |
| 2022-01-24 | 2022-01-20 | 29.550 | 395,672 | +254,072 | 0.03% | 11,692,108 |
| 2022-01-21 | 2022-01-19 | 27.800 | 141,600 | +200 | 0.01% | 3,936,480 |
| 2022-01-20 | 2022-01-18 | 27.400 | 141,400 | +23,300 | 0.01% | 3,874,360 |
| 2022-01-19 | 2022-01-17 | 29.250 | 118,100 | +1,000 | 0.01% | 3,454,425 |
| 2022-01-17 | 2022-01-13 | 29.150 | 117,100 | -1,100 | 0.01% | 3,413,465 |
| 2022-01-14 | 2022-01-12 | 29.550 | 118,200 | +3,600 | 0.01% | 3,492,810 |
| 2022-01-13 | 2022-01-11 | 28.600 | 114,600 | -300 | 0.01% | 3,277,560 |
| 2022-01-12 | 2022-01-10 | 28.800 | 114,900 | +3,800 | 0.01% | 3,309,120 |
| 2022-01-11 | 2022-01-07 | 28.500 | 111,100 | -300 | 0.01% | 3,166,350 |
| 2022-01-10 | 2022-01-06 | 27.000 | 111,400 | +1,900 | 0.01% | 3,007,800 |
| 2022-01-07 | 2022-01-05 | 26.150 | 109,500 | +100 | 0.01% | 2,863,425 |
| 2022-01-06 | 2022-01-04 | 27.050 | 109,400 | +200 | 0.01% | 2,959,270 |
| 2022-01-05 | 2022-01-03 | 27.900 | 109,200 | +300 | 0.01% | 3,046,680 |
| 2022-01-04 | 2021-12-31 | 27.100 | 108,900 | -500 | 0.01% | 2,951,190 |
| 2022-01-03 | 2021-12-29 | 25.400 | 109,400 | +100 | 0.01% | 2,778,760 |
| 2021-12-30 | 2021-12-28 | 26.200 | 109,300 | +400 | 0.01% | 2,863,660 |
| 2021-12-23 | 2021-12-21 | 26.800 | 108,900 | +300 | 0.01% | 2,918,520 |
| 2021-12-22 | 2021-12-20 | 26.650 | 108,600 | -1,300 | 0.01% | 2,894,190 |
| 2021-12-21 | 2021-12-17 | 27.550 | 109,900 | -400 | 0.01% | 3,027,745 |
| 2021-12-20 | 2021-12-16 | 28.550 | 110,300 | +500 | 0.01% | 3,149,065 |
| 2021-12-17 | 2021-12-15 | 27.100 | 109,800 | -11,200 | 0.01% | 2,975,580 |
| 2021-12-16 | 2021-12-14 | 27.700 | 121,000 | -200 | 0.01% | 3,351,700 |
| 2021-12-15 | 2021-12-13 | 28.500 | 121,200 | -400 | 0.01% | 3,454,200 |
| 2021-12-13 | 2021-12-09 | 28.000 | 121,600 | -1,100 | 0.01% | 3,404,800 |
| 2021-12-10 | 2021-12-08 | 26.550 | 122,700 | +1,000 | 0.01% | 3,257,685 |
| 2021-12-09 | 2021-12-07 | 26.450 | 121,700 | -2,300 | 0.01% | 3,218,965 |
| 2021-12-08 | 2021-12-06 | 24.800 | 124,000 | +300 | 0.01% | 3,075,200 |
| 2021-12-06 | 2021-12-02 | 25.750 | 123,700 | -1,000 | 0.01% | 3,185,275 |
| 2021-12-03 | 2021-12-01 | 26.300 | 124,700 | +14,000 | 0.01% | 3,279,610 |
| 2021-12-01 | 2021-11-29 | 27.500 | 110,700 | +700 | 0.01% | 3,044,250 |
| 2021-11-29 | 2021-11-25 | 28.350 | 110,000 | +900 | 0.01% | 3,118,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 109,100 | +2,200 | 0.01% | 2,972,975 |
| 2021-11-23 | 2021-11-19 | 27.350 | 106,900 | +300 | 0.01% | 2,923,715 |
| 2021-11-22 | 2021-11-18 | 27.400 | 106,600 | +60 | 0.01% | 2,920,840 |
| 2021-11-17 | 2021-11-15 | 28.350 | 106,540 | -200 | 0.01% | 3,020,409 |
| 2021-11-16 | 2021-11-12 | 28.300 | 106,740 | -300 | 0.01% | 3,020,742 |
| 2021-11-15 | 2021-11-11 | 27.600 | 107,040 | -900 | 0.01% | 2,954,304 |
| 2021-11-12 | 2021-11-10 | 26.900 | 107,940 | +1,200 | 0.01% | 2,903,586 |
| 2021-11-09 | 2021-11-05 | 26.400 | 106,740 | -15,500 | 0.01% | 2,817,936 |
| 2021-11-05 | 2021-11-03 | 27.650 | 122,240 | +100 | 0.01% | 3,379,936 |
| 2021-11-04 | 2021-11-02 | 27.900 | 122,140 | +100 | 0.01% | 3,407,706 |
| 2021-11-03 | 2021-11-01 | 28.200 | 122,040 | +300 | 0.01% | 3,441,528 |
| 2021-11-02 | 2021-10-29 | 28.550 | 121,740 | +1,100 | 0.01% | 3,475,677 |
| 2021-11-01 | 2021-10-28 | 29.050 | 120,640 | -1,400 | 0.01% | 3,504,592 |
| 2021-10-29 | 2021-10-27 | 29.500 | 122,040 | -1,000 | 0.01% | 3,600,180 |
| 2021-10-28 | 2021-10-26 | 31.650 | 123,040 | +1,400 | 0.01% | 3,894,216 |
| 2021-10-26 | 2021-10-22 | 30.850 | 121,640 | +100 | 0.01% | 3,752,594 |
| 2021-10-25 | 2021-10-21 | 30.950 | 121,540 | +200 | 0.01% | 3,761,663 |
| 2021-10-22 | 2021-10-20 | 30.900 | 121,340 | +2,300 | 0.01% | 3,749,406 |
| 2021-10-21 | 2021-10-19 | 30.700 | 119,040 | -400 | 0.01% | 3,654,528 |
| 2021-10-20 | 2021-10-18 | 29.000 | 119,440 | -5,800 | 0.01% | 3,463,760 |
| 2021-10-19 | 2021-10-15 | 30.350 | 125,240 | +900 | 0.01% | 3,801,034 |
| 2021-10-18 | 2021-10-12 | 30.800 | 124,340 | +500 | 0.01% | 3,829,672 |
| 2021-10-15 | 2021-10-11 | 32.150 | 123,840 | -2,400 | 0.01% | 3,981,456 |
| 2021-10-12 | 2021-10-08 | 31.000 | 126,240 | +100 | 0.01% | 3,913,440 |
| 2021-10-11 | 2021-10-07 | 31.500 | 126,140 | -1,700 | 0.01% | 3,973,410 |
| 2021-10-08 | 2021-10-06 | 30.000 | 127,840 | -300 | 0.01% | 3,835,200 |
| 2021-10-07 | 2021-10-05 | 30.200 | 128,140 | -3,000 | 0.01% | 3,869,828 |
| 2021-10-06 | 2021-10-04 | 30.950 | 131,140 | -500 | 0.01% | 4,058,783 |
| 2021-10-04 | 2021-09-29 | 31.700 | 131,640 | +400 | 0.01% | 4,172,988 |
| 2021-09-29 | 2021-09-27 | 31.750 | 131,240 | +1,000 | 0.01% | 4,166,870 |
| 2021-09-28 | 2021-09-24 | 31.900 | 130,240 | +100 | 0.01% | 4,154,656 |
| 2021-09-24 | 2021-09-21 | 32.150 | 130,140 | -100 | 0.01% | 4,184,001 |
| 2021-09-23 | 2021-09-20 | 31.700 | 130,240 | +600 | 0.01% | 4,128,608 |
| 2021-09-21 | 2021-09-17 | 33.850 | 129,640 | -200 | 0.01% | 4,388,314 |
| 2021-09-20 | 2021-09-16 | 32.350 | 129,840 | -1,600 | 0.01% | 4,200,324 |
| 2021-09-17 | 2021-09-15 | 33.400 | 131,440 | +9,900 | 0.01% | 4,390,096 |
| 2021-09-16 | 2021-09-14 | 35.900 | 121,540 | +1,700 | 0.01% | 4,363,286 |
| 2021-09-15 | 2021-09-13 | 35.250 | 119,840 | +200 | 0.01% | 4,224,360 |
| 2021-09-14 | 2021-09-10 | 36.100 | 119,640 | +100 | 0.01% | 4,319,004 |
| 2021-09-13 | 2021-09-09 | 35.650 | 119,540 | +3,500 | 0.01% | 4,261,601 |
| 2021-09-10 | 2021-09-08 | 37.350 | 116,040 | +3,200 | 0.01% | 4,334,094 |
| 2021-09-09 | 2021-09-07 | 37.750 | 112,840 | -500 | 0.01% | 4,259,710 |
| 2021-09-08 | 2021-09-06 | 37.550 | 113,340 | +500 | 0.01% | 4,255,917 |
| 2021-09-06 | 2021-09-02 | 38.200 | 112,840 | +3,100 | 0.01% | 4,310,488 |
| 2021-09-03 | 2021-09-01 | 36.950 | 109,740 | -100 | 0.01% | 4,054,893 |
| 2021-09-02 | 2021-08-31 | 37.900 | 109,840 | -100 | 0.01% | 4,162,936 |
| 2021-09-01 | 2021-08-30 | 36.250 | 109,940 | +1,600 | 0.01% | 3,985,325 |
| 2021-08-31 | 2021-08-27 | 38.000 | 108,340 | -6,700 | 0.01% | 4,116,920 |
| 2021-08-30 | 2021-08-26 | 36.400 | 115,040 | +600 | 0.01% | 4,187,456 |
| 2021-08-27 | 2021-08-25 | 36.500 | 114,440 | -400 | 0.01% | 4,177,060 |
| 2021-08-26 | 2021-08-24 | 36.800 | 114,840 | -100 | 0.01% | 4,226,112 |
| 2021-08-25 | 2021-08-23 | 35.300 | 114,940 | +300 | 0.01% | 4,057,382 |
| 2021-08-24 | 2021-08-20 | 33.450 | 114,640 | -200 | 0.01% | 3,834,708 |
| 2021-08-23 | 2021-08-19 | 35.100 | 114,840 | -600 | 0.01% | 4,030,884 |
| 2021-08-20 | 2021-08-18 | 36.000 | 115,440 | +500 | 0.01% | 4,155,840 |
| 2021-08-19 | 2021-08-17 | 35.650 | 114,940 | -800 | 0.01% | 4,097,611 |
| 2021-08-18 | 2021-08-16 | 36.800 | 115,740 | +1,100 | 0.01% | 4,259,232 |
| 2021-08-17 | 2021-08-13 | 36.150 | 114,640 | +5,300 | 0.01% | 4,144,236 |
| 2021-08-16 | 2021-08-12 | 37.800 | 109,340 | +5,700 | 0.01% | 4,133,052 |
| 2021-08-13 | 2021-08-11 | 42.700 | 103,640 | -200 | 0.01% | 4,425,428 |
| 2021-08-12 | 2021-08-10 | 43.300 | 103,840 | -8,800 | 0.01% | 4,496,272 |
| 2021-08-11 | 2021-08-09 | 42.150 | 112,640 | +2,200 | 0.01% | 4,747,776 |
| 2021-08-10 | 2021-08-06 | 41.600 | 110,440 | -4,500 | 0.01% | 4,594,304 |
| 2021-08-09 | 2021-08-05 | 42.800 | 114,940 | +4,200 | 0.01% | 4,919,432 |
| 2021-08-06 | 2021-08-04 | 43.700 | 110,740 | -800 | 0.01% | 4,839,338 |
| 2021-08-05 | 2021-08-03 | 43.200 | 111,540 | -200 | 0.01% | 4,818,528 |
| 2021-08-04 | 2021-08-02 | 44.000 | 111,740 | -3,100 | 0.01% | 4,916,560 |
| 2021-08-03 | 2021-07-30 | 42.050 | 114,840 | +600 | 0.01% | 4,829,022 |
| 2021-08-02 | 2021-07-29 | 43.150 | 114,240 | -600 | 0.01% | 4,929,456 |
| 2021-07-30 | 2021-07-28 | 40.950 | 114,840 | +800 | 0.01% | 4,702,698 |
| 2021-07-29 | 2021-07-27 | 39.500 | 114,040 | -6,200 | 0.01% | 4,504,580 |
| 2021-07-28 | 2021-07-26 | 44.700 | 120,240 | +200 | 0.01% | 5,374,728 |
| 2021-07-27 | 2021-07-23 | 47.750 | 120,040 | -2,200 | 0.01% | 5,731,910 |
| 2021-07-26 | 2021-07-22 | 48.350 | 122,240 | -500 | 0.01% | 5,910,304 |
| 2021-07-23 | 2021-07-21 | 45.300 | 122,740 | +2,000 | 0.01% | 5,560,122 |
| 2021-07-22 | 2021-07-20 | 44.500 | 120,740 | +500 | 0.01% | 5,372,930 |
| 2021-07-21 | 2021-07-19 | 45.100 | 120,240 | -3,400 | 0.01% | 5,422,824 |
| 2021-07-20 | 2021-07-16 | 47.300 | 123,640 | -200 | 0.01% | 5,848,172 |
| 2021-07-19 | 2021-07-15 | 49.800 | 123,840 | -4,700 | 0.01% | 6,167,232 |
| 2021-07-16 | 2021-07-14 | 42.700 | 128,540 | -700 | 0.01% | 5,488,658 |
| 2021-07-15 | 2021-07-13 | 42.500 | 129,240 | +1,100 | 0.01% | 5,492,700 |
| 2021-07-14 | 2021-07-12 | 42.800 | 128,140 | +7,000 | 0.01% | 5,484,392 |
| 2021-07-13 | 2021-07-09 | 41.350 | 121,140 | -200 | 0.01% | 5,009,139 |
| 2021-07-12 | 2021-07-08 | 39.450 | 121,340 | -1,000 | 0.01% | 4,786,863 |
| 2021-07-09 | 2021-07-07 | 40.950 | 122,340 | -2,200 | 0.01% | 5,009,823 |
| 2021-07-08 | 2021-07-06 | 41.000 | 124,540 | +10,600 | 0.01% | 5,106,140 |
| 2021-07-07 | 2021-07-05 | 41.300 | 113,940 | -2,300 | 0.01% | 4,705,722 |
| 2021-07-06 | 2021-07-02 | 42.150 | 116,240 | -2,400 | 0.01% | 4,899,516 |
| 2021-07-05 | 2021-06-30 | 43.950 | 118,640 | +500 | 0.01% | 5,214,228 |
| 2021-07-02 | 2021-06-29 | 43.450 | 118,140 | -1,400 | 0.01% | 5,133,183 |
| 2021-06-30 | 2021-06-28 | 44.350 | 119,540 | -1,800 | 0.01% | 5,301,599 |
| 2021-06-29 | 2021-06-25 | 44.100 | 121,340 | -5,000 | 0.01% | 5,351,094 |
| 2021-06-28 | 2021-06-24 | 44.400 | 126,340 | +5,800 | 0.01% | 5,609,496 |
| 2021-06-25 | 2021-06-23 | 41.550 | 120,540 | -700 | 0.01% | 5,008,437 |
| 2021-06-24 | 2021-06-22 | 40.050 | 121,240 | -800 | 0.01% | 4,855,662 |
| 2021-06-23 | 2021-06-21 | 41.100 | 122,040 | -9,000 | 0.01% | 5,015,844 |
| 2021-06-22 | 2021-06-18 | 41.800 | 131,040 | +8,600 | 0.01% | 5,477,472 |
| 2021-06-21 | 2021-06-17 | 42.100 | 122,440 | +900 | 0.01% | 5,154,724 |
| 2021-06-18 | 2021-06-16 | 39.850 | 121,540 | +4,700 | 0.01% | 4,843,369 |
| 2021-06-17 | 2021-06-15 | 39.350 | 116,840 | +3,700 | 0.01% | 4,597,654 |
| 2021-06-16 | 2021-06-11 | 41.600 | 113,140 | -289 | 0.01% | 4,706,624 |
| 2021-06-15 | 2021-06-10 | 40.600 | 113,429 | +500 | 0.01% | 4,605,217 |
| 2021-06-11 | 2021-06-09 | 41.450 | 112,929 | +100 | 0.01% | 4,680,907 |
| 2021-06-10 | 2021-06-08 | 40.900 | 112,829 | +3,400 | 0.01% | 4,614,706 |
| 2021-06-09 | 2021-06-07 | 39.000 | 109,429 | -4,900 | 0.01% | 4,267,731 |
| 2021-06-08 | 2021-06-04 | 39.350 | 114,329 | +2,500 | 0.01% | 4,498,846 |
| 2021-06-07 | 2021-06-03 | 40.050 | 111,829 | +3,400 | 0.01% | 4,478,751 |
| 2021-06-04 | 2021-06-02 | 39.700 | 108,429 | -300 | 0.01% | 4,304,631 |
| 2021-06-03 | 2021-06-01 | 40.800 | 108,729 | -9,500 | 0.01% | 4,436,143 |
| 2021-06-02 | 2021-05-31 | 40.000 | 118,229 | -700 | 0.01% | 4,729,160 |
| 2021-06-01 | 2021-05-28 | 38.700 | 118,929 | +12,000 | 0.01% | 4,602,552 |
| 2021-05-31 | 2021-05-27 | 41.850 | 106,929 | -900 | 0.01% | 4,474,979 |
| 2021-05-28 | 2021-05-26 | 42.400 | 107,829 | -1,500 | 0.01% | 4,571,950 |
| 2021-05-27 | 2021-05-25 | 42.450 | 109,329 | +1,000 | 0.01% | 4,641,016 |
| 2021-05-26 | 2021-05-24 | 41.550 | 108,329 | -500 | 0.01% | 4,501,070 |
| 2021-05-25 | 2021-05-21 | 42.000 | 108,829 | -2,100 | 0.01% | 4,570,818 |
| 2021-05-24 | 2021-05-20 | 41.700 | 110,929 | +100 | 0.01% | 4,625,739 |
| 2021-05-21 | 2021-05-18 | 42.150 | 110,829 | -500 | 0.01% | 4,671,442 |
| 2021-05-18 | 2021-05-14 | 40.950 | 111,329 | -2,300 | 0.01% | 4,558,923 |
| 2021-05-17 | 2021-05-13 | 40.000 | 113,629 | +400 | 0.01% | 4,545,160 |
| 2021-05-14 | 2021-05-12 | 41.250 | 113,229 | -1,800 | 0.01% | 4,670,696 |
| 2021-05-13 | 2021-05-11 | 41.950 | 115,029 | +1,611 | 0.01% | 4,825,467 |
| 2021-05-12 | 2021-05-10 | 42.600 | 113,418 | +300 | 0.01% | 4,831,607 |
| 2021-05-11 | 2021-05-07 | 42.800 | 113,118 | +100 | 0.01% | 4,841,450 |
| 2021-05-10 | 2021-05-06 | 44.000 | 113,018 | -600 | 0.01% | 4,972,792 |
| 2021-05-07 | 2021-05-05 | 43.250 | 113,618 | -300 | 0.01% | 4,913,978 |
| 2021-05-06 | 2021-05-04 | 44.250 | 113,918 | +1,000 | 0.01% | 5,040,872 |
| 2021-05-05 | 2021-05-03 | 44.800 | 112,918 | -900 | 0.01% | 5,058,726 |
| 2021-05-04 | 2021-04-30 | 46.000 | 113,818 | -1,400 | 0.01% | 5,235,628 |
| 2021-05-03 | 2021-04-29 | 46.650 | 115,218 | -1,200 | 0.01% | 5,374,920 |
| 2021-04-30 | 2021-04-28 | 46.150 | 116,418 | -300 | 0.01% | 5,372,691 |
| 2021-04-29 | 2021-04-27 | 46.900 | 116,718 | -1,700 | 0.01% | 5,474,074 |
| 2021-04-28 | 2021-04-26 | 46.950 | 118,418 | -4,100 | 0.01% | 5,559,725 |
| 2021-04-26 | 2021-04-22 | 46.950 | 122,518 | +6,700 | 0.01% | 5,752,220 |
| 2021-04-23 | 2021-04-21 | 47.900 | 115,818 | -10,200 | 0.01% | 5,547,682 |
| 2021-04-21 | 2021-04-19 | 47.850 | 126,018 | -3,900 | 0.01% | 6,029,961 |
| 2021-04-20 | 2021-04-16 | 46.650 | 129,918 | -11,300 | 0.01% | 6,060,675 |
| 2021-04-19 | 2021-04-15 | 47.050 | 141,218 | +13,600 | 0.01% | 6,644,307 |
| 2021-04-16 | 2021-04-14 | 49.500 | 127,618 | +7,600 | 0.01% | 6,317,091 |
| 2021-04-15 | 2021-04-13 | 47.450 | 120,018 | +3,209 | 0.01% | 5,694,854 |
| 2021-04-14 | 2021-04-12 | 47.400 | 116,809 | -300 | 0.01% | 5,536,747 |
| 2021-04-13 | 2021-04-09 | 48.250 | 117,109 | -2,700 | 0.01% | 5,650,509 |
| 2021-04-12 | 2021-04-08 | 49.300 | 119,809 | +1,200 | 0.01% | 5,906,584 |
| 2021-04-09 | 2021-04-07 | 49.150 | 118,609 | +400 | 0.01% | 5,829,632 |
| 2021-04-08 | 2021-04-01 | 49.200 | 118,209 | -9,400 | 0.01% | 5,815,883 |
| 2021-04-07 | 2021-03-31 | 46.900 | 127,609 | +2,000 | 0.01% | 5,984,862 |
| 2021-04-01 | 2021-03-30 | 47.650 | 125,609 | +300 | 0.01% | 5,985,269 |
| 2021-03-30 | 2021-03-26 | 46.600 | 125,309 | -200 | 0.01% | 5,839,399 |
| 2021-03-29 | 2021-03-25 | 45.100 | 125,509 | +1,700 | 0.01% | 5,660,456 |
| 2021-03-26 | 2021-03-24 | 44.600 | 123,809 | -18,400 | 0.01% | 5,521,881 |
| 2021-03-25 | 2021-03-23 | 50.400 | 142,209 | +2,000 | 0.01% | 7,167,334 |
| 2021-03-24 | 2021-03-22 | 52.200 | 140,209 | +4,400 | 0.01% | 7,318,910 |
| 2021-03-23 | 2021-03-19 | 52.150 | 135,809 | -3,000 | 0.01% | 7,082,439 |
| 2021-03-22 | 2021-03-18 | 54.000 | 138,809 | -3,900 | 0.01% | 7,495,686 |
| 2021-03-19 | 2021-03-17 | 54.000 | 142,709 | +9,400 | 0.01% | 7,706,286 |
| 2021-03-18 | 2021-03-16 | 53.100 | 133,309 | +4,300 | 0.01% | 7,078,708 |
| 2021-03-17 | 2021-03-15 | 52.850 | 129,009 | +2,900 | 0.01% | 6,818,126 |
| 2021-03-16 | 2021-03-12 | 51.000 | 126,109 | +15,200 | 0.01% | 6,431,559 |
| 2021-03-15 | 2021-03-11 | 49.900 | 110,909 | -16,791 | 0.01% | 5,534,359 |
| 2021-03-12 | 2021-03-10 | 46.600 | 127,700 | +9,000 | 0.01% | 5,950,820 |
| 2021-03-11 | 2021-03-09 | 46.200 | 118,700 | -18,900 | 0.01% | 5,483,940 |
| 2021-03-10 | 2021-03-08 | 45.550 | 137,600 | -4,100 | 0.01% | 6,267,680 |
| 2021-03-09 | 2021-03-05 | 49.250 | 141,700 | -400 | 0.01% | 6,978,725 |
| 2021-03-08 | 2021-03-04 | 50.600 | 142,100 | +5,300 | 0.01% | 7,190,260 |
| 2021-03-05 | 2021-03-03 | 55.400 | 136,800 | -2,400 | 0.01% | 7,578,720 |
| 2021-03-04 | 2021-03-02 | 53.350 | 139,200 | +8,400 | 0.01% | 7,426,320 |
| 2021-03-03 | 2021-03-01 | 53.250 | 130,800 | -17,400 | 0.01% | 6,965,100 |
| 2021-03-02 | 2021-02-26 | 52.150 | 148,200 | +13,900 | 0.01% | 7,728,630 |
| 2021-03-01 | 2021-02-25 | 57.750 | 134,300 | -7,500 | 0.01% | 7,755,825 |
| 2021-02-26 | 2021-02-24 | 56.000 | 141,800 | -47,700 | 0.01% | 7,940,800 |
| 2021-02-25 | 2021-02-23 | 60.400 | 189,500 | -6,500 | 0.01% | 11,445,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 196,000 | -32,100 | 0.01% | 11,965,800 |
| 2021-02-23 | 2021-02-19 | 66.050 | 228,100 | +6,600 | 0.02% | 15,066,005 |
| 2021-02-22 | 2021-02-18 | 70.800 | 221,500 | +17,900 | 0.02% | 15,682,200 |
| 2021-02-19 | 2021-02-17 | 78.800 | 203,600 | +2,300 | 0.01% | 16,043,680 |
| 2021-02-18 | 2021-02-16 | 73.350 | 201,300 | +45,800 | 0.01% | 14,765,355 |
| 2021-02-17 | 2021-02-11 | 55.500 | 155,500 | +12,700 | 0.01% | 8,630,250 |
| 2021-02-16 | 2021-02-09 | 51.950 | 142,800 | +1,200 | 0.01% | 7,418,460 |
| 2021-02-10 | 2021-02-08 | 49.000 | 141,600 | +3,500 | 0.01% | 6,938,400 |
| 2021-02-09 | 2021-02-05 | 47.900 | 138,100 | +5,300 | 0.01% | 6,614,990 |
| 2021-02-08 | 2021-02-04 | 49.000 | 132,800 | +4,100 | 0.01% | 6,507,200 |
| 2021-02-05 | 2021-02-03 | 52.050 | 128,700 | +8,700 | 0.01% | 6,698,835 |
| 2021-02-04 | 2021-02-02 | 50.950 | 120,000 | +2,100 | 0.01% | 6,114,000 |
| 2021-02-03 | 2021-02-01 | 48.350 | 117,900 | -32,000 | 0.01% | 5,700,465 |
| 2021-02-02 | 2021-01-29 | 47.800 | 149,900 | +12,300 | 0.01% | 7,165,220 |
| 2021-02-01 | 2021-01-28 | 47.500 | 137,600 | +12,500 | 0.01% | 6,536,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 125,100 | -15,900 | 0.01% | 6,267,510 |
| 2021-01-28 | 2021-01-26 | 49.900 | 141,000 | +63,000 | 0.01% | 7,035,900 |
| 2021-01-27 | 2021-01-25 | 51.100 | 78,000 | +3,400 | 0.01% | 3,985,800 |
| 2021-01-26 | 2021-01-22 | 44.050 | 74,600 | +2,400 | 0.01% | 3,286,130 |
| 2021-01-25 | 2021-01-21 | 45.600 | 72,200 | +2,200 | 0.01% | 3,292,320 |
| 2021-01-22 | 2021-01-20 | 42.850 | 70,000 | +11,200 | 0.00% | 2,999,500 |
| 2021-01-21 | 2021-01-19 | 42.500 | 58,800 | +1,700 | 0.00% | 2,499,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 57,100 | -700 | 0.00% | 2,252,595 |
| 2021-01-19 | 2021-01-15 | 38.100 | 57,800 | +16,300 | 0.00% | 2,202,180 |
| 2021-01-18 | 2021-01-14 | 39.650 | 41,500 | -9,900 | 0.00% | 1,645,475 |
| 2021-01-15 | 2021-01-13 | 39.700 | 51,400 | +17,600 | 0.00% | 2,040,580 |
| 2021-01-14 | 2021-01-12 | 37.650 | 33,800 | +800 | 0.00% | 1,272,570 |
| 2021-01-13 | 2021-01-11 | 35.600 | 33,000 | -200 | 0.00% | 1,174,800 |
| 2021-01-12 | 2021-01-08 | 36.900 | 33,200 | +2,300 | 0.00% | 1,225,080 |
| 2021-01-11 | 2021-01-07 | 36.300 | 30,900 | +1,900 | 0.00% | 1,121,670 |
| 2021-01-08 | 2021-01-06 | 36.450 | 29,000 | -100 | 0.00% | 1,057,050 |
| 2021-01-07 | 2021-01-05 | 36.600 | 29,100 | +1,100 | 0.00% | 1,065,060 |
| 2021-01-06 | 2021-01-04 | 36.650 | 28,000 | +300 | 0.00% | 1,026,200 |
| 2021-01-05 | 2020-12-31 | 36.200 | 27,700 | -200 | 0.00% | 1,002,740 |
| 2021-01-04 | 2020-12-29 | 34.300 | 27,900 | +1,000 | 0.00% | 956,970 |
| 2020-12-30 | 2020-12-28 | 34.050 | 26,900 | +300 | 0.00% | 915,945 |
| 2020-12-28 | 2020-12-22 | 35.650 | 26,600 | -1,600 | 0.00% | 948,290 |
| 2020-12-23 | 2020-12-21 | 37.250 | 28,200 | +500 | 0.00% | 1,050,450 |
| 2020-12-22 | 2020-12-18 | 38.150 | 27,700 | -10,000 | 0.00% | 1,056,755 |
| 2020-12-21 | 2020-12-17 | 38.300 | 37,700 | -1,100 | 0.00% | 1,443,910 |
| 2020-12-18 | 2020-12-16 | 37.650 | 38,800 | +3,600 | 0.00% | 1,460,820 |
| 2020-12-17 | 2020-12-15 | 36.200 | 35,200 | +600 | 0.00% | 1,274,240 |
| 2020-12-16 | 2020-12-14 | 36.300 | 34,600 | -900 | 0.00% | 1,255,980 |
| 2020-12-15 | 2020-12-11 | 35.550 | 35,500 | +2,200 | 0.00% | 1,262,025 |
| 2020-12-11 | 2020-12-09 | 34.600 | 33,300 | -200 | 0.00% | 1,152,180 |
| 2020-12-10 | 2020-12-08 | 35.100 | 33,500 | +5,600 | 0.01% | 1,175,850 |
| 2020-12-09 | 2020-12-07 | 35.250 | 27,900 | +300 | 0.01% | 983,475 |
| 2020-12-08 | 2020-12-04 | 35.800 | 27,600 | -1,700 | 0.01% | 988,080 |
| 2020-12-04 | 2020-12-02 | 36.500 | 29,300 | +100 | 0.01% | 1,069,450 |
| 2020-12-03 | 2020-12-01 | 37.650 | 29,200 | -1,100 | 0.01% | 1,099,380 |
| 2020-12-02 | 2020-11-30 | 37.450 | 30,300 | +800 | 0.01% | 1,134,735 |
| 2020-11-30 | 2020-11-26 | 37.450 | 29,500 | -1,200 | 0.01% | 1,104,775 |
| 2020-11-27 | 2020-11-25 | 36.050 | 30,700 | +200 | 0.01% | 1,106,735 |
| 2020-11-26 | 2020-11-24 | 37.350 | 30,500 | -1,500 | 0.01% | 1,139,175 |
| 2020-11-25 | 2020-11-23 | 38.100 | 32,000 | +1,100 | 0.01% | 1,219,200 |
| 2020-11-24 | 2020-11-20 | 38.400 | 30,900 | +700 | 0.01% | 1,186,560 |
| 2020-11-23 | 2020-11-19 | 38.650 | 30,200 | -700 | 0.01% | 1,167,230 |
| 2020-11-20 | 2020-11-18 | 38.750 | 30,900 | +100 | 0.01% | 1,197,375 |
| 2020-11-19 | 2020-11-17 | 39.000 | 30,800 | -100 | 0.01% | 1,201,200 |
| 2020-11-18 | 2020-11-16 | 39.650 | 30,900 | -400 | 0.01% | 1,225,185 |
| 2020-11-17 | 2020-11-13 | 39.300 | 31,300 | -300 | 0.01% | 1,230,090 |
| 2020-11-16 | 2020-11-12 | 39.000 | 31,600 | +700 | 0.01% | 1,232,400 |
| 2020-11-13 | 2020-11-11 | 38.500 | 30,900 | +1,500 | 0.01% | 1,189,650 |
| 2020-11-11 | 2020-11-09 | 42.400 | 29,400 | +100 | 0.01% | 1,246,560 |
| 2020-11-10 | 2020-11-06 | 41.000 | 29,300 | -8,100 | 0.01% | 1,201,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 37,400 | +4,400 | 0.01% | 1,537,140 |
| 2020-11-06 | 2020-11-04 | 38.650 | 33,000 | -600 | 0.01% | 1,275,450 |
| 2020-11-05 | 2020-11-03 | 39.400 | 33,600 | -800 | 0.01% | 1,323,840 |
| 2020-11-04 | 2020-11-02 | 39.000 | 34,400 | +900 | 0.01% | 1,341,600 |
| 2020-11-03 | 2020-10-30 | 40.300 | 33,500 | -800 | 0.01% | 1,350,050 |
| 2020-10-30 | 2020-10-28 | 40.800 | 34,300 | -2,000 | 0.01% | 1,399,440 |
| 2020-10-29 | 2020-10-27 | 38.950 | 36,300 | +1,000 | 0.01% | 1,413,885 |
| 2020-10-28 | 2020-10-23 | 39.900 | 35,300 | +400 | 0.01% | 1,408,470 |
| 2020-10-27 | 2020-10-22 | 41.400 | 34,900 | -700 | 0.01% | 1,444,860 |
| 2020-10-23 | 2020-10-21 | 40.050 | 35,600 | +6,800 | 0.01% | 1,425,780 |
| 2020-10-22 | 2020-10-20 | 39.850 | 28,800 | -400 | 0.01% | 1,147,680 |
| 2020-10-21 | 2020-10-19 | 38.000 | 29,200 | -400 | 0.01% | 1,109,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 29,600 | -400 | 0.01% | 1,184,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 30,000 | +500 | 0.01% | 1,174,500 |
| 2020-10-16 | 2020-10-14 | 41.050 | 29,500 | +400 | 0.01% | 1,210,975 |
| 2020-10-15 | 2020-10-12 | 41.550 | 29,100 | +700 | 0.01% | 1,209,105 |
| 2020-10-14 | 2020-10-09 | 40.150 | 28,400 | +1,400 | 0.01% | 1,140,260 |
| 2020-10-08 | 2020-10-06 | 39.700 | 27,000 | -4,400 | 0.01% | 1,071,900 |
| 2020-10-06 | 2020-09-30 | 38.300 | 31,400 | +100 | 0.01% | 1,202,620 |
| 2020-10-05 | 2020-09-29 | 37.600 | 31,300 | -3,700 | 0.01% | 1,176,880 |
| 2020-09-30 | 2020-09-28 | 38.300 | 35,000 | +3,600 | 0.01% | 1,340,500 |
| 2020-09-29 | 2020-09-25 | 37.350 | 31,400 | -200 | 0.01% | 1,172,790 |
| 2020-09-28 | 2020-09-24 | 41.500 | 31,600 | +1,800 | 0.01% | 1,311,400 |
| 2020-09-25 | 2020-09-23 | 44.100 | 29,800 | -200 | 0.01% | 1,314,180 |
| 2020-09-24 | 2020-09-22 | 42.850 | 30,000 | -2,000 | 0.01% | 1,285,500 |
| 2020-09-23 | 2020-09-21 | 42.900 | 32,000 | -1,000 | 0.01% | 1,372,800 |
| 2020-09-22 | 2020-09-18 | 44.750 | 33,000 | -200 | 0.01% | 1,476,750 |
| 2020-09-18 | 2020-09-16 | 43.600 | 33,200 | +4,300 | 0.01% | 1,447,520 |
| 2020-09-17 | 2020-09-15 | 46.050 | 28,900 | -1,100 | 0.01% | 1,330,845 |
| 2020-09-16 | 2020-09-14 | 45.700 | 30,000 | +100 | 0.01% | 1,371,000 |
| 2020-09-15 | 2020-09-11 | 44.650 | 29,900 | -2,500 | 0.01% | 1,335,035 |
| 2020-09-14 | 2020-09-10 | 43.400 | 32,400 | +900 | 0.01% | 1,406,160 |
| 2020-09-11 | 2020-09-09 | 43.700 | 31,500 | +1,500 | 0.01% | 1,376,550 |
| 2020-09-10 | 2020-09-08 | 45.350 | 30,000 | +1,800 | 0.01% | 1,360,500 |
| 2020-09-08 | 2020-09-04 | 50.600 | 28,200 | +100 | 0.01% | 1,426,920 |
| 2020-09-07 | 2020-09-03 | 52.650 | 28,100 | -400 | 0.01% | 1,479,465 |
| 2020-09-04 | 2020-09-02 | 55.000 | 28,500 | -400 | 0.01% | 1,567,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 28,900 | -600 | 0.01% | 1,502,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 29,500 | +2,900 | 0.01% | 1,505,975 |
| 2020-09-01 | 2020-08-28 | 52.200 | 26,600 | +1,200 | 0.01% | 1,388,520 |
| 2020-08-31 | 2020-08-27 | 53.750 | 25,400 | +5,600 | 0.01% | 1,365,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 19,800 | -300 | 0.00% | 866,250 |
| 2020-08-27 | 2020-08-25 | 43.900 | 20,100 | -1,100 | 0.00% | 882,390 |
| 2020-08-25 | 2020-08-21 | 43.000 | 21,200 | -700 | 0.00% | 911,600 |
| 2020-08-24 | 2020-08-20 | 42.750 | 21,900 | -900 | 0.00% | 936,225 |
| 2020-08-21 | 2020-08-19 | 43.450 | 22,800 | -200 | 0.00% | 990,660 |
| 2020-08-20 | 2020-08-18 | 44.500 | 23,000 | -500 | 0.00% | 1,023,500 |
| 2020-08-19 | 2020-08-17 | 43.300 | 23,500 | +1,000 | 0.01% | 1,017,550 |
| 2020-08-18 | 2020-08-14 | 43.100 | 22,500 | +200 | 0.00% | 969,750 |
| 2020-08-17 | 2020-08-13 | 43.700 | 22,300 | -100 | 0.00% | 974,510 |
| 2020-08-14 | 2020-08-12 | 43.000 | 22,400 | +4,000 | 0.00% | 963,200 |
| 2020-08-13 | 2020-08-11 | 43.850 | 18,400 | +200 | 0.00% | 806,840 |
| 2020-08-12 | 2020-08-10 | 46.100 | 18,200 | +400 | 0.00% | 839,020 |
| 2020-08-11 | 2020-08-07 | 47.650 | 17,800 | -1,300 | 0.00% | 848,170 |
| 2020-08-10 | 2020-08-06 | 48.500 | 19,100 | +2,000 | 0.00% | 926,350 |
| 2020-08-07 | 2020-08-05 | 49.200 | 17,100 | +3,500 | 0.00% | 841,320 |
| 2020-08-06 | 2020-08-04 | 49.600 | 13,600 | +2,800 | 0.00% | 674,560 |
| 2020-08-05 | 2020-08-03 | 46.350 | 10,800 | -600 | 0.00% | 500,580 |
| 2020-08-04 | 2020-07-31 | 46.450 | 11,400 | +2,000 | 0.00% | 529,530 |
| 2020-08-03 | 2020-07-30 | 47.000 | 9,400 | -900 | 0.00% | 441,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 10,300 | -1,000 | 0.00% | 461,955 |
| 2020-07-30 | 2020-07-28 | 45.350 | 11,300 | -15,500 | 0.00% | 512,455 |
| 2020-07-29 | 2020-07-27 | 44.650 | 26,800 | +17,500 | 0.01% | 1,196,620 |
| 2020-07-28 | 2020-07-24 | 42.300 | 9,300 | -1,100 | 0.00% | 393,390 |
| 2020-07-27 | 2020-07-23 | 46.000 | 10,400 | -1,400 | 0.00% | 478,400 |
| 2020-07-24 | 2020-07-22 | 45.000 | 11,800 | -400 | 0.00% | 531,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 12,200 | -2,900 | 0.00% | 581,940 |
| 2020-07-22 | 2020-07-20 | 45.000 | 15,100 | +5,200 | 0.00% | 679,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 9,900 | -600 | 0.00% | 435,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 10,500 | -900 | 0.00% | 463,575 |
| 2020-07-17 | 2020-07-15 | 48.650 | 11,400 | +700 | 0.00% | 554,610 |
| 2020-07-16 | 2020-07-14 | 48.700 | 10,700 | +1,500 | 0.00% | 521,090 |
| 2020-07-15 | 2020-07-13 | 52.550 | 9,200 | +100 | 0.00% | 483,460 |
| 2020-07-10 | 2020-07-08 | 53.900 | 9,100 | +300 | 0.00% | 490,490 |
| 2020-07-09 | 2020-07-07 | 51.200 | 8,800 | +500 | 0.00% | 450,560 |
| 2020-07-08 | 2020-07-06 | 55.100 | 8,300 | +1,800 | 0.00% | 457,330 |
| 2020-07-07 | 2020-07-03 | 47.150 | 6,500 | +700 | 0.00% | 306,475 |
| 2020-07-06 | 2020-07-02 | 40.650 | 5,800 | +100 | 0.00% | 235,770 |
| 2020-07-02 | 2020-06-29 | 38.600 | 5,700 | +400 | 0.00% | 220,020 |
| 2020-06-30 | 2020-06-26 | 38.350 | 5,300 | -400 | 0.00% | 203,255 |
| 2020-06-29 | 2020-06-24 | 35.200 | 5,700 | +900 | 0.00% | 200,640 |
| 2020-06-24 | 2020-06-22 | 34.200 | 4,800 | -200 | 0.00% | 164,160 |
| 2020-06-23 | 2020-06-19 | 33.650 | 5,000 | -8,000 | 0.00% | 168,250 |
| 2020-06-22 | 2020-06-18 | 31.800 | 13,000 | -1,700 | 0.00% | 413,400 |
| 2020-06-15 | 2020-06-11 | 28.450 | 14,700 | -20,000 | 0.00% | 418,215 |
| 2020-06-12 | 2020-06-10 | 29.450 | 34,700 | +20,000 | 0.01% | 1,021,915 |
| 2020-06-04 | 2020-06-02 | 28.850 | 14,700 | +2,000 | 0.00% | 424,095 |
| 2020-06-01 | 2020-05-28 | 27.200 | 12,700 | -900 | 0.00% | 345,440 |
| 2020-05-14 | 2020-05-12 | 29.600 | 13,600 | -13,000 | 0.00% | 402,560 |
| 2020-05-13 | 2020-05-11 | 29.100 | 26,600 | -3,500 | 0.01% | 774,060 |
| 2020-05-12 | 2020-05-08 | 28.500 | 30,100 | -7,000 | 0.01% | 857,850 |
| 2020-05-05 | 2020-04-29 | 26.800 | 37,100 | +23,500 | 0.01% | 994,280 |
| 2020-04-28 | 2020-04-24 | 24.650 | 13,600 | +8,000 | 0.00% | 335,240 |
| 2020-04-07 | 2020-04-03 | 25.650 | 5,600 | -28,000 | 0.00% | 143,640 |
| 2020-04-06 | 2020-04-02 | 25.700 | 33,600 | -10,000 | 0.01% | 863,520 |
| 2020-04-01 | 2020-03-30 | 24.900 | 43,600 | -9,000 | 0.01% | 1,085,640 |
| 2020-03-31 | 2020-03-27 | 25.500 | 52,600 | -99,800 | 0.01% | 1,341,300 |
| 2020-03-27 | 2020-03-25 | 25.500 | 152,400 | +20,000 | 0.03% | 3,886,200 |
| 2020-03-26 | 2020-03-24 | 24.400 | 132,400 | +10,200 | 0.03% | 3,230,560 |
| 2020-03-25 | 2020-03-23 | 23.300 | 122,200 | +10,000 | 0.03% | 2,847,260 |
| 2020-03-24 | 2020-03-20 | 25.500 | 112,200 | -1,000 | 0.02% | 2,861,100 |
| 2020-03-23 | 2020-03-19 | 23.850 | 113,200 | +1,000 | 0.02% | 2,699,820 |
| 2020-03-20 | 2020-03-18 | 24.450 | 112,200 | -70,000 | 0.02% | 2,743,290 |
| 2020-03-18 | 2020-03-16 | 26.100 | 182,200 | -20,000 | 0.04% | 4,755,420 |
| 2020-03-13 | 2020-03-11 | 31.250 | 202,200 | +38,000 | 0.04% | 6,318,750 |
| 2020-03-09 | 2020-03-05 | 35.100 | 164,200 | +2,000 | 0.03% | 5,763,420 |
| 2020-03-06 | 2020-03-04 | 35.300 | 162,200 | -4,200 | 0.03% | 5,725,660 |
| 2020-03-05 | 2020-03-03 | 35.100 | 166,400 | +78,800 | 0.04% | 5,840,640 |
| 2020-03-04 | 2020-03-02 | 33.400 | 87,600 | +79,800 | 0.02% | 2,925,840 |
| 2020-03-02 | 2020-02-27 | 33.500 | 7,800 | -20,000 | 0.00% | 261,300 |
| 2020-02-28 | 2020-02-26 | 31.450 | 27,800 | -174,800 | 0.01% | 874,310 |
| 2020-02-27 | 2020-02-25 | 31.750 | 202,600 | -34,000 | 0.04% | 6,432,550 |
| 2020-02-25 | 2020-02-21 | 33.400 | 236,600 | -5,000 | 0.05% | 7,902,440 |
| 2020-02-24 | 2020-02-20 | 32.950 | 241,600 | +17,000 | 0.05% | 7,960,720 |
| 2020-02-21 | 2020-02-19 | 32.200 | 224,600 | +8,000 | 0.05% | 7,232,120 |
| 2020-02-19 | 2020-02-17 | 31.250 | 216,600 | +10,000 | 0.05% | 6,768,750 |
| 2020-02-13 | 2020-02-11 | 28.500 | 206,600 | -2,000 | 0.04% | 5,888,100 |
| 2020-02-12 | 2020-02-10 | 28.450 | 208,600 | +2,000 | 0.04% | 5,934,670 |
| 2020-02-10 | 2020-02-06 | 28.150 | 206,600 | -3,000 | 0.04% | 5,815,790 |
| 2020-02-06 | 2020-02-04 | 27.600 | 209,600 | +3,000 | 0.04% | 5,784,960 |
| 2020-02-03 | 2020-01-30 | 25.250 | 206,600 | -10,000 | 0.04% | 5,216,650 |
| 2020-01-31 | 2020-01-29 | 26.750 | 216,600 | -10,000 | 0.05% | 5,794,050 |
| 2020-01-30 | 2020-01-24 | 28.100 | 226,600 | -14,000 | 0.05% | 6,367,460 |
| 2020-01-16 | 2020-01-14 | 29.500 | 240,600 | +77,500 | 0.05% | 7,097,700 |
| 2020-01-15 | 2020-01-13 | 30.150 | 163,100 | +6,500 | 0.03% | 4,917,465 |
| 2020-01-14 | 2020-01-10 | 29.200 | 156,600 | +2,000 | 0.03% | 4,572,720 |
| 2020-01-09 | 2020-01-07 | 29.700 | 154,600 | +146,800 | 0.03% | 4,591,620 |
| 2019-12-30 | 2019-12-24 | 28.400 | 7,800 | -300 | 0.00% | 221,520 |
| 2019-12-18 | 2019-12-16 | 30.100 | 8,100 | -700 | 0.00% | 243,810 |
| 2019-12-13 | 2019-12-11 | 27.850 | 8,800 | -83,800 | 0.00% | 245,080 |
| 2019-12-12 | 2019-12-10 | 27.450 | 92,600 | -50,000 | 0.02% | 2,541,870 |
| 2019-12-11 | 2019-12-09 | 27.600 | 142,600 | -39,000 | 0.03% | 3,935,760 |
| 2019-12-10 | 2019-12-06 | 27.700 | 181,600 | +700 | 0.04% | 5,030,320 |
| 2019-12-06 | 2019-12-04 | 26.900 | 180,900 | -5,000 | 0.04% | 4,866,210 |
| 2019-12-04 | 2019-12-02 | 28.200 | 185,900 | -15,000 | 0.04% | 5,242,380 |
| 2019-11-26 | 2019-11-22 | 26.800 | 200,900 | -2,000 | 0.04% | 5,384,120 |
| 2019-11-22 | 2019-11-20 | 25.500 | 202,900 | -1,500 | 0.04% | 5,173,950 |
| 2019-11-15 | 2019-11-13 | 23.650 | 204,400 | -60,000 | 0.04% | 4,834,060 |
| 2019-11-08 | 2019-11-06 | 26.200 | 264,400 | -359,600 | 0.06% | 6,927,280 |
| 2019-11-07 | 2019-11-05 | 25.450 | 624,000 | +62,200 | 0.13% | 15,880,800 |
| 2019-11-06 | 2019-11-04 | 26.100 | 561,800 | -378,200 | 0.12% | 14,662,980 |
| 2019-11-05 | 2019-11-01 | 25.350 | 940,000 | -172,000 | 0.20% | 23,829,000 |
| 2019-11-04 | 2019-10-31 | 26.200 | 1,112,000 | -21,300 | 0.24% | 29,134,400 |
| 2019-11-01 | 2019-10-30 | 27.600 | 1,133,300 | +5,600 | 0.24% | 31,279,080 |
| 2019-10-31 | 2019-10-29 | 27.500 | 1,127,700 | +102,000 | 0.24% | 31,011,750 |
| 2019-10-30 | 2019-10-28 | 28.250 | 1,025,700 | +834,000 | 0.22% | 28,976,025 |
| 2019-10-29 | 2019-10-25 | 26.000 | 191,700 | +29,000 | 0.04% | 4,984,200 |
| 2019-10-24 | 2019-10-22 | 24.500 | 162,700 | +79,300 | 0.03% | 3,986,150 |
| 2019-10-23 | 2019-10-21 | 25.750 | 83,400 | +44,000 | 0.02% | 2,147,550 |
| 2019-10-21 | 2019-10-17 | 23.000 | 39,400 | +23,000 | 0.01% | 906,200 |
| 2019-10-18 | 2019-10-16 | 21.250 | 16,400 | -7,000 | 0.00% | 348,500 |
| 2019-09-19 | 2019-09-17 | 19.660 | 23,400 | +7,000 | 0.00% | 460,044 |
| 2019-09-17 | 2019-09-13 | 20.950 | 16,400 | +7,000 | 0.00% | 343,580 |
| 2019-08-27 | 2019-08-23 | 21.300 | 9,400 | -1,100 | 0.00% | 200,220 |
| 2019-08-12 | 2019-08-08 | 17.140 | 10,500 | +600 | 0.00% | 179,970 |
| 2019-07-16 | 2019-07-12 | 20.300 | 9,900 | -2,000 | 0.00% | 200,970 |
| 2019-05-20 | 2019-05-16 | 23.900 | 11,900 | +500 | 0.00% | 284,410 |
| 2019-04-26 | 2019-04-24 | 28.700 | 11,400 | +2,200 | 0.00% | 327,180 |
| 2019-04-11 | 2019-04-09 | 31.650 | 9,200 | -600 | 0.00% | 291,180 |
| 2019-04-08 | 2019-04-03 | 30.100 | 9,800 | +300 | 0.00% | 294,980 |
| 2019-03-29 | 2019-03-27 | 26.150 | 9,500 | -100 | 0.00% | 248,425 |
| 2019-03-28 | 2019-03-26 | 25.600 | 9,600 | +100 | 0.00% | 245,760 |
| 2019-03-18 | 2019-03-14 | 27.100 | 9,500 | +1,300 | 0.00% | 257,450 |
| 2019-03-12 | 2019-03-08 | 29.400 | 8,200 | +1,000 | 0.00% | 241,080 |
| 2019-03-06 | 2019-03-04 | 29.450 | 7,200 | +1,000 | 0.00% | 212,040 |
| 2019-03-04 | 2019-02-28 | 29.500 | 6,200 | +600 | 0.00% | 182,900 |
| 2019-01-29 | 2019-01-25 | 25.800 | 5,600 | -5,000 | 0.00% | 144,480 |
| 2019-01-23 | 2019-01-21 | 27.750 | 10,600 | +5,000 | 0.00% | 294,150 |
| 2018-09-17 | 2018-09-13 | 32.400 | 5,600 | -100 | 0.00% | 181,440 |
| 2018-09-13 | 2018-09-11 | 30.500 | 5,700 | +1,000 | 0.00% | 173,850 |
| 2018-08-14 | 2018-08-10 | 37.300 | 4,700 | -100 | 0.00% | 175,310 |
| 2018-08-08 | 2018-08-06 | 33.050 | 4,800 | -300 | 0.00% | 158,640 |
| 2018-08-03 | 2018-08-01 | 36.150 | 5,100 | -400 | 0.00% | 184,365 |
| 2018-08-02 | 2018-07-31 | 35.950 | 5,500 | -400 | 0.00% | 197,725 |
| 2018-07-10 | 2018-07-06 | 46.350 | 5,900 | -500 | 0.00% | 273,465 |
| 2018-05-10 | 2018-05-08 | 52.300 | 6,400 | -100 | 0.00% | 334,720 |
| 2018-03-23 | 2018-03-21 | 64.500 | 6,500 | -4,000 | 0.00% | 419,250 |
| 2018-03-15 | 2018-03-13 | 71.350 | 10,500 | -100 | 0.00% | 749,175 |
| 2018-03-13 | 2018-03-09 | 68.950 | 10,600 | +100 | 0.00% | 730,870 |
| 2018-01-12 | 2018-01-10 | 73.550 | 10,500 | +400 | 0.00% | 772,275 |
| 2018-01-11 | 2018-01-09 | 74.800 | 10,100 | -200 | 0.00% | 755,480 |
| 2017-12-21 | 2017-12-19 | 66.800 | 10,300 | -500 | 0.00% | 688,040 |
| 2017-12-13 | 2017-12-11 | 68.000 | 10,800 | -1,300 | 0.00% | 734,400 |
| 2017-11-23 | 2017-11-21 | 72.500 | 12,100 | +200 | 0.00% | 877,250 |
| 2017-11-21 | 2017-11-17 | 75.050 | 11,900 | -1,000 | 0.00% | 893,095 |
| 2017-11-20 | 2017-11-16 | 74.650 | 12,900 | -600 | 0.00% | 962,985 |
| 2017-11-17 | 2017-11-15 | 76.300 | 13,500 | -1,000 | 0.00% | 1,030,050 |
| 2017-11-15 | 2017-11-13 | 77.950 | 14,500 | -700 | 0.00% | 1,130,275 |
| 2017-11-14 | 2017-11-10 | 76.300 | 15,200 | +700 | 0.00% | 1,159,760 |
| 2017-11-10 | 2017-11-08 | 77.600 | 14,500 | +1,000 | 0.00% | 1,125,200 |
| 2017-11-08 | 2017-11-06 | 76.850 | 13,500 | -5,500 | 0.00% | 1,037,475 |
| 2017-11-07 | 2017-11-03 | 78.000 | 19,000 | +200 | 0.00% | 1,482,000 |
| 2017-11-03 | 2017-11-01 | 78.300 | 18,800 | +600 | 0.00% | 1,472,040 |
| 2017-11-01 | 2017-10-30 | 75.200 | 18,200 | -4,000 | 0.00% | 1,368,640 |
| 2017-10-31 | 2017-10-27 | 76.900 | 22,200 | +10,400 | 0.00% | 1,707,180 |
| 2017-10-30 | 2017-10-26 | 76.850 | 11,800 | +3,900 | 0.00% | 906,830 |
| 2017-10-24 | 2017-10-20 | 83.950 | 7,900 | -300 | 0.00% | 663,205 |
| 2017-10-23 | 2017-10-19 | 80.000 | 8,200 | -3,200 | 0.00% | 656,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 11,400 | +200 | 0.00% | 935,370 |
| 2017-10-19 | 2017-10-17 | 85.900 | 11,200 | -800 | 0.00% | 962,080 |
| 2017-10-18 | 2017-10-16 | 88.700 | 12,000 | +400 | 0.00% | 1,064,400 |
| 2017-10-17 | 2017-10-13 | 88.000 | 11,600 | +300 | 0.00% | 1,020,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 11,300 | -100 | 0.00% | 1,002,875 |
| 2017-10-12 | 2017-10-10 | 88.800 | 11,400 | -38,000 | 0.00% | 1,012,320 |
| 2017-10-11 | 2017-10-09 | 90.800 | 49,400 | -10,200 | 0.01% | 4,485,520 |
| 2017-10-10 | 2017-10-06 | 93.650 | 59,600 | -8,700 | 0.01% | 5,581,540 |
| 2017-10-09 | 2017-10-04 | 80.350 | 68,300 | +17,300 | 0.02% | 5,487,905 |
| 2017-10-06 | 2017-10-03 | 67.000 | 51,000 | -700 | 0.01% | 3,417,000 |
| 2017-10-04 | 2017-09-29 | 63.450 | 51,700 | +800 | 0.01% | 3,280,365 |
| 2017-10-03 | 2017-09-28 | 65.200 | 50,900 | 0.01% | 3,318,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy