History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 6,205,771 | +0 | 0.38% | 106,180,742 |
| 2025-10-13 | 2025-10-09 | 17.450 | 6,205,771 | +0 | 0.38% | 108,290,704 |
| 2025-10-10 | 2025-10-08 | 18.070 | 6,205,771 | +0 | 0.38% | 112,138,282 |
| 2025-10-09 | 2025-10-06 | 18.300 | 6,205,771 | -86,900 | 0.38% | 113,565,609 |
| 2025-10-08 | 2025-10-03 | 18.130 | 6,292,671 | +9,500 | 0.38% | 114,086,125 |
| 2025-10-06 | 2025-10-02 | 17.950 | 6,283,171 | -17,100 | 0.38% | 112,782,919 |
| 2025-10-03 | 2025-09-30 | 17.590 | 6,300,271 | -2,200 | 0.39% | 110,821,767 |
| 2025-10-02 | 2025-09-29 | 17.560 | 6,302,471 | +63,100 | 0.39% | 110,671,391 |
| 2025-09-30 | 2025-09-26 | 17.200 | 6,239,371 | +12,700 | 0.38% | 107,317,181 |
| 2025-09-29 | 2025-09-25 | 17.130 | 6,226,671 | -99,400 | 0.38% | 106,662,874 |
| 2025-09-26 | 2025-09-24 | 17.250 | 6,326,071 | +2,300 | 0.39% | 109,124,725 |
| 2025-09-25 | 2025-09-23 | 17.350 | 6,323,771 | +93,600 | 0.39% | 109,717,427 |
| 2025-09-24 | 2025-09-22 | 17.680 | 6,230,171 | -53,300 | 0.38% | 110,149,423 |
| 2025-09-23 | 2025-09-19 | 18.360 | 6,283,471 | +5,600 | 0.38% | 115,364,528 |
| 2025-09-22 | 2025-09-18 | 18.200 | 6,277,871 | +19,400 | 0.38% | 114,257,252 |
| 2025-09-19 | 2025-09-17 | 18.250 | 6,258,471 | -24,700 | 0.38% | 114,217,096 |
| 2025-09-18 | 2025-09-16 | 17.760 | 6,283,171 | +19,900 | 0.38% | 111,589,117 |
| 2025-09-17 | 2025-09-15 | 17.720 | 6,263,271 | -115,800 | 0.38% | 110,985,162 |
| 2025-09-16 | 2025-09-12 | 18.020 | 6,379,071 | +46,200 | 0.39% | 114,950,859 |
| 2025-09-15 | 2025-09-11 | 18.300 | 6,332,871 | -108,900 | 0.39% | 115,891,539 |
| 2025-09-12 | 2025-09-10 | 18.380 | 6,441,771 | +6,100 | 0.39% | 118,399,751 |
| 2025-09-11 | 2025-09-09 | 18.350 | 6,435,671 | +48,800 | 0.39% | 118,094,563 |
| 2025-09-10 | 2025-09-08 | 18.410 | 6,386,871 | -39,400 | 0.39% | 117,582,295 |
| 2025-09-09 | 2025-09-05 | 18.770 | 6,426,271 | +2,000 | 0.39% | 120,621,107 |
| 2025-09-08 | 2025-09-04 | 18.620 | 6,424,271 | -1,600 | 0.39% | 119,619,926 |
| 2025-09-05 | 2025-09-03 | 19.130 | 6,425,871 | -3,600 | 0.39% | 122,926,912 |
| 2025-09-04 | 2025-09-02 | 19.870 | 6,429,471 | -57,800 | 0.39% | 127,753,589 |
| 2025-09-03 | 2025-09-01 | 20.200 | 6,487,271 | -9,000 | 0.40% | 131,042,874 |
| 2025-09-02 | 2025-08-29 | 19.720 | 6,496,271 | -30,600 | 0.40% | 128,106,464 |
| 2025-09-01 | 2025-08-28 | 19.080 | 6,526,871 | +25,900 | 0.40% | 124,532,699 |
| 2025-08-29 | 2025-08-27 | 19.740 | 6,500,971 | -32,700 | 0.40% | 128,329,168 |
| 2025-08-28 | 2025-08-26 | 19.850 | 6,533,671 | +47,900 | 0.40% | 129,693,369 |
| 2025-08-27 | 2025-08-25 | 20.120 | 6,485,771 | +65,100 | 0.40% | 130,493,713 |
| 2025-08-26 | 2025-08-22 | 20.360 | 6,420,671 | +78,600 | 0.39% | 130,724,862 |
| 2025-08-25 | 2025-08-21 | 20.080 | 6,342,071 | +24,200 | 0.39% | 127,348,786 |
| 2025-08-22 | 2025-08-20 | 18.770 | 6,317,871 | +30,000 | 0.39% | 118,586,439 |
| 2025-08-21 | 2025-08-19 | 19.060 | 6,287,871 | -239,900 | 0.38% | 119,846,821 |
| 2025-08-20 | 2025-08-18 | 19.650 | 6,527,771 | +117,800 | 0.40% | 128,270,700 |
| 2025-08-19 | 2025-08-15 | 19.050 | 6,409,971 | -43,400 | 0.39% | 122,109,948 |
| 2025-08-18 | 2025-08-14 | 18.450 | 6,453,371 | -124,600 | 0.39% | 119,064,695 |
| 2025-08-15 | 2025-08-13 | 17.980 | 6,577,971 | +19,400 | 0.40% | 118,271,919 |
| 2025-08-14 | 2025-08-12 | 17.880 | 6,558,571 | +44,300 | 0.40% | 117,267,249 |
| 2025-08-13 | 2025-08-11 | 17.310 | 6,514,271 | -33,500 | 0.40% | 112,762,031 |
| 2025-08-12 | 2025-08-08 | 17.910 | 6,547,771 | +5,800 | 0.40% | 117,270,579 |
| 2025-08-11 | 2025-08-07 | 17.780 | 6,541,971 | -6,600 | 0.40% | 116,316,244 |
| 2025-08-08 | 2025-08-06 | 18.280 | 6,548,571 | +11,500 | 0.40% | 119,707,878 |
| 2025-08-07 | 2025-08-05 | 18.200 | 6,537,071 | +41,200 | 0.40% | 118,974,692 |
| 2025-08-06 | 2025-08-04 | 18.100 | 6,495,871 | -57,900 | 0.40% | 117,575,265 |
| 2025-08-05 | 2025-08-01 | 18.580 | 6,553,771 | +28,800 | 0.40% | 121,769,065 |
| 2025-08-04 | 2025-07-31 | 20.100 | 6,524,971 | +600 | 0.40% | 131,151,917 |
| 2025-08-01 | 2025-07-30 | 20.250 | 6,524,371 | -460,700 | 0.40% | 132,118,513 |
| 2025-07-31 | 2025-07-29 | 21.250 | 6,985,071 | +648,200 | 0.43% | 148,432,759 |
| 2025-07-30 | 2025-07-28 | 21.900 | 6,336,871 | -86,000 | 0.39% | 138,777,475 |
| 2025-07-29 | 2025-07-25 | 21.100 | 6,422,871 | -870,200 | 0.39% | 135,522,578 |
| 2025-07-28 | 2025-07-24 | 20.350 | 7,293,071 | +385,000 | 0.45% | 148,413,995 |
| 2025-07-25 | 2025-07-23 | 19.780 | 6,908,071 | -24,800 | 0.42% | 136,641,644 |
| 2025-07-24 | 2025-07-22 | 18.400 | 6,932,871 | -484,800 | 0.42% | 127,564,826 |
| 2025-07-23 | 2025-07-21 | 19.340 | 7,417,671 | +39,800 | 0.45% | 143,457,757 |
| 2025-07-22 | 2025-07-18 | 19.560 | 7,377,871 | +20,600 | 0.45% | 144,311,157 |
| 2025-07-21 | 2025-07-17 | 17.900 | 7,357,271 | +565,400 | 0.45% | 131,695,151 |
| 2025-07-18 | 2025-07-16 | 17.880 | 6,791,871 | -644,900 | 0.42% | 121,438,653 |
| 2025-07-17 | 2025-07-15 | 18.060 | 7,436,771 | +90,200 | 0.45% | 134,308,084 |
| 2025-07-16 | 2025-07-14 | 18.560 | 7,346,571 | +61,900 | 0.45% | 136,352,358 |
| 2025-07-15 | 2025-07-11 | 18.200 | 7,284,671 | +2,800 | 0.45% | 132,581,012 |
| 2025-07-14 | 2025-07-10 | 17.840 | 7,281,871 | +297,700 | 0.45% | 129,908,579 |
| 2025-07-11 | 2025-07-09 | 17.580 | 6,984,171 | +53,800 | 0.43% | 122,781,726 |
| 2025-07-10 | 2025-07-08 | 18.140 | 6,930,371 | +140,300 | 0.42% | 125,716,930 |
| 2025-07-09 | 2025-07-07 | 17.520 | 6,790,071 | +631,600 | 0.42% | 118,962,044 |
| 2025-07-08 | 2025-07-04 | 16.660 | 6,158,471 | +10,600 | 0.38% | 102,600,127 |
| 2025-07-07 | 2025-07-03 | 17.340 | 6,147,871 | -81,800 | 0.38% | 106,604,083 |
| 2025-07-04 | 2025-07-02 | 17.700 | 6,229,671 | +8,100 | 0.38% | 110,265,177 |
| 2025-07-03 | 2025-06-30 | 18.260 | 6,221,571 | +150,500 | 0.44% | 113,605,886 |
| 2025-07-02 | 2025-06-27 | 18.220 | 6,071,071 | -301,000 | 0.43% | 110,614,914 |
| 2025-06-30 | 2025-06-26 | 18.620 | 6,372,071 | +534,400 | 0.45% | 118,647,962 |
| 2025-06-27 | 2025-06-25 | 19.940 | 5,837,671 | +246,600 | 0.41% | 116,403,160 |
| 2025-06-26 | 2025-06-24 | 20.250 | 5,591,071 | +50,300 | 0.39% | 113,219,188 |
| 2025-06-25 | 2025-06-23 | 20.800 | 5,540,771 | -80,000 | 0.39% | 115,248,037 |
| 2025-06-24 | 2025-06-20 | 19.180 | 5,620,771 | -379,800 | 0.40% | 107,806,388 |
| 2025-06-23 | 2025-06-19 | 20.150 | 6,000,571 | +547,900 | 0.42% | 120,911,506 |
| 2025-06-20 | 2025-06-18 | 20.350 | 5,452,671 | +59,800 | 0.38% | 110,961,855 |
| 2025-06-19 | 2025-06-17 | 20.650 | 5,392,871 | -55,400 | 0.38% | 111,362,786 |
| 2025-06-18 | 2025-06-16 | 20.600 | 5,448,271 | -104,100 | 0.38% | 112,234,383 |
| 2025-06-17 | 2025-06-13 | 18.300 | 5,552,371 | +22,100 | 0.39% | 101,608,389 |
| 2025-06-16 | 2025-06-12 | 18.980 | 5,530,271 | -9,900 | 0.39% | 104,964,544 |
| 2025-06-13 | 2025-06-11 | 19.160 | 5,540,171 | +32,500 | 0.39% | 106,149,676 |
| 2025-06-12 | 2025-06-10 | 18.560 | 5,507,671 | -5,600 | 0.39% | 102,222,374 |
| 2025-06-11 | 2025-06-09 | 18.460 | 5,513,271 | -11,400 | 0.39% | 101,774,983 |
| 2025-06-10 | 2025-06-06 | 17.500 | 5,524,671 | -70,000 | 0.39% | 96,681,742 |
| 2025-06-09 | 2025-06-05 | 19.200 | 5,594,671 | +93,800 | 0.39% | 107,417,683 |
| 2025-06-06 | 2025-06-04 | 19.140 | 5,500,871 | +105,600 | 0.39% | 105,286,671 |
| 2025-06-05 | 2025-06-03 | 19.760 | 5,395,271 | +43,400 | 0.38% | 106,610,555 |
| 2025-06-04 | 2025-06-02 | 21.100 | 5,351,871 | +99,700 | 0.38% | 112,924,478 |
| 2025-06-03 | 2025-05-30 | 19.260 | 5,252,171 | -15,200 | 0.37% | 101,156,813 |
| 2025-06-02 | 2025-05-29 | 21.050 | 5,267,371 | +22,500 | 0.37% | 110,878,160 |
| 2025-05-30 | 2025-05-28 | 16.000 | 5,244,871 | -27,000 | 0.37% | 83,917,936 |
| 2025-05-29 | 2025-05-27 | 15.680 | 5,271,871 | +7,000 | 0.37% | 82,662,937 |
| 2025-05-28 | 2025-05-26 | 13.980 | 5,264,871 | -110,500 | 0.37% | 73,602,897 |
| 2025-05-27 | 2025-05-23 | 12.440 | 5,375,371 | +2,300 | 0.38% | 66,869,615 |
| 2025-05-20 | 2025-05-16 | 12.380 | 5,373,071 | -24,800 | 0.38% | 66,518,619 |
| 2025-05-15 | 2025-05-13 | 12.320 | 5,397,871 | -50,000 | 0.38% | 66,501,771 |
| 2025-05-14 | 2025-05-12 | 12.460 | 5,447,871 | -6,700 | 0.38% | 67,880,473 |
| 2025-05-09 | 2025-05-07 | 11.820 | 5,454,571 | +1,000 | 0.38% | 64,473,029 |
| 2025-05-08 | 2025-05-06 | 11.820 | 5,453,571 | -10,000 | 0.38% | 64,461,209 |
| 2025-05-02 | 2025-04-29 | 11.160 | 5,463,571 | -13,500 | 0.38% | 60,973,452 |
| 2025-04-30 | 2025-04-28 | 11.080 | 5,477,071 | -200 | 0.39% | 60,685,947 |
| 2025-04-29 | 2025-04-25 | 11.180 | 5,477,271 | +11,000 | 0.39% | 61,235,890 |
| 2025-04-28 | 2025-04-24 | 11.380 | 5,466,271 | -100,000 | 0.38% | 62,206,164 |
| 2025-04-24 | 2025-04-22 | 10.980 | 5,566,271 | +36,500 | 0.39% | 61,117,656 |
| 2025-04-23 | 2025-04-17 | 10.900 | 5,529,771 | -3,500 | 0.39% | 60,274,504 |
| 2025-04-17 | 2025-04-15 | 11.280 | 5,533,271 | +500 | 0.39% | 62,415,297 |
| 2025-04-16 | 2025-04-14 | 11.120 | 5,532,771 | -40,000 | 0.39% | 61,524,414 |
| 2025-04-14 | 2025-04-10 | 10.360 | 5,572,771 | -30,000 | 0.39% | 57,733,908 |
| 2025-04-11 | 2025-04-09 | 10.220 | 5,602,771 | +50,000 | 0.39% | 57,260,320 |
| 2025-04-10 | 2025-04-08 | 10.120 | 5,552,771 | +2,000 | 0.39% | 56,194,043 |
| 2025-04-09 | 2025-04-07 | 10.040 | 5,550,771 | -80,600 | 0.39% | 55,729,741 |
| 2025-04-03 | 2025-04-01 | 12.080 | 5,631,371 | +6,700 | 0.40% | 68,026,962 |
| 2025-03-31 | 2025-03-27 | 12.660 | 5,624,671 | +40,000 | 0.40% | 71,208,335 |
| 2025-03-27 | 2025-03-25 | 12.700 | 5,584,671 | +40,300 | 0.39% | 70,925,322 |
| 2025-03-26 | 2025-03-24 | 13.400 | 5,544,371 | +30,000 | 0.39% | 74,294,571 |
| 2025-03-25 | 2025-03-21 | 13.500 | 5,514,371 | -52,000 | 0.39% | 74,444,008 |
| 2025-03-21 | 2025-03-19 | 13.820 | 5,566,371 | +2,200 | 0.39% | 76,927,247 |
| 2025-03-20 | 2025-03-18 | 13.460 | 5,564,171 | -80,100 | 0.39% | 74,893,742 |
| 2025-03-19 | 2025-03-17 | 13.340 | 5,644,271 | -100,000 | 0.40% | 75,294,575 |
| 2025-03-18 | 2025-03-14 | 13.040 | 5,744,271 | -13,000 | 0.40% | 74,905,294 |
| 2025-03-17 | 2025-03-13 | 12.500 | 5,757,271 | -18,000 | 0.41% | 71,965,888 |
| 2025-03-14 | 2025-03-12 | 12.620 | 5,775,271 | +1,000 | 0.41% | 72,883,920 |
| 2025-03-11 | 2025-03-07 | 12.940 | 5,774,271 | +66,200 | 0.41% | 74,719,067 |
| 2025-03-10 | 2025-03-06 | 12.840 | 5,708,071 | +68,000 | 0.40% | 73,291,632 |
| 2025-03-07 | 2025-03-05 | 12.380 | 5,640,071 | -28,500 | 0.40% | 69,824,079 |
| 2025-03-06 | 2025-03-04 | 11.960 | 5,668,571 | -73,400 | 0.40% | 67,796,109 |
| 2025-03-04 | 2025-02-28 | 11.620 | 5,741,971 | +54,000 | 0.40% | 66,721,703 |
| 2025-03-03 | 2025-02-27 | 12.440 | 5,687,971 | +92,400 | 0.40% | 70,758,359 |
| 2025-02-28 | 2025-02-26 | 12.720 | 5,595,571 | -307,900 | 0.39% | 71,175,663 |
| 2025-02-27 | 2025-02-25 | 12.140 | 5,903,471 | +484,900 | 0.42% | 71,668,138 |
| 2025-02-26 | 2025-02-24 | 12.920 | 5,418,571 | +158,800 | 0.38% | 70,007,937 |
| 2025-02-25 | 2025-02-21 | 15.000 | 5,259,771 | +14,300 | 0.37% | 78,896,565 |
| 2025-02-24 | 2025-02-20 | 14.000 | 5,245,471 | -2,100 | 0.37% | 73,436,594 |
| 2025-02-21 | 2025-02-19 | 14.560 | 5,247,571 | -25,800 | 0.37% | 76,404,634 |
| 2025-02-20 | 2025-02-18 | 15.000 | 5,273,371 | +336,300 | 0.37% | 79,100,565 |
| 2025-02-19 | 2025-02-17 | 14.400 | 4,937,071 | +12,500 | 0.35% | 71,093,822 |
| 2025-02-18 | 2025-02-14 | 14.800 | 4,924,571 | +900 | 0.35% | 72,883,651 |
| 2025-02-14 | 2025-02-12 | 12.420 | 4,923,671 | -300 | 0.35% | 61,151,994 |
| 2025-02-13 | 2025-02-11 | 12.040 | 4,923,971 | -200 | 0.35% | 59,284,611 |
| 2025-02-12 | 2025-02-10 | 12.560 | 4,924,171 | +20,000 | 0.35% | 61,847,588 |
| 2025-02-11 | 2025-02-07 | 12.380 | 4,904,171 | +3,900 | 0.35% | 60,713,637 |
| 2025-01-23 | 2025-01-21 | 11.580 | 4,900,271 | -42,000 | 0.35% | 56,745,138 |
| 2025-01-07 | 2025-01-03 | 11.000 | 4,942,271 | -15,700 | 0.35% | 54,364,981 |
| 2025-01-03 | 2024-12-31 | 11.780 | 4,957,971 | -3,600 | 0.35% | 58,404,898 |
| 2025-01-02 | 2024-12-27 | 11.860 | 4,961,571 | -1,900 | 0.35% | 58,844,232 |
| 2024-12-11 | 2024-12-09 | 13.420 | 4,963,471 | -12,000 | 0.35% | 66,609,781 |
| 2024-12-05 | 2024-12-03 | 12.620 | 4,975,471 | -200 | 0.35% | 62,790,444 |
| 2024-11-27 | 2024-11-25 | 12.220 | 4,975,671 | -5,000 | 0.35% | 60,802,700 |
| 2024-11-26 | 2024-11-22 | 12.680 | 4,980,671 | -700 | 0.35% | 63,154,908 |
| 2024-11-20 | 2024-11-18 | 13.240 | 4,981,371 | -50,000 | 0.35% | 65,953,352 |
| 2024-11-18 | 2024-11-14 | 13.320 | 5,031,371 | -5,000 | 0.35% | 67,017,862 |
| 2024-11-13 | 2024-11-11 | 14.800 | 5,036,371 | -10,000 | 0.35% | 74,538,291 |
| 2024-11-12 | 2024-11-08 | 15.100 | 5,046,371 | +13,900 | 0.36% | 76,200,202 |
| 2024-11-07 | 2024-11-05 | 14.680 | 5,032,471 | +4,700 | 0.35% | 73,876,674 |
| 2024-11-05 | 2024-11-01 | 13.780 | 5,027,771 | -41,000 | 0.35% | 69,282,684 |
| 2024-11-01 | 2024-10-30 | 13.960 | 5,068,771 | +38,700 | 0.36% | 70,760,043 |
| 2024-10-31 | 2024-10-29 | 14.120 | 5,030,071 | +38,300 | 0.35% | 71,024,603 |
| 2024-10-29 | 2024-10-25 | 14.000 | 4,991,771 | +30,400 | 0.35% | 69,884,794 |
| 2024-10-28 | 2024-10-24 | 13.520 | 4,961,371 | +5,000 | 0.35% | 67,077,736 |
| 2024-10-22 | 2024-10-18 | 14.160 | 4,956,371 | +4,600 | 0.35% | 70,182,213 |
| 2024-10-18 | 2024-10-16 | 13.560 | 4,951,771 | -5,000 | 0.35% | 67,146,015 |
| 2024-10-17 | 2024-10-15 | 13.440 | 4,956,771 | +5,000 | 0.35% | 66,619,002 |
| 2024-10-16 | 2024-10-14 | 14.220 | 4,951,771 | -64,300 | 0.35% | 70,414,184 |
| 2024-10-15 | 2024-10-10 | 14.700 | 5,016,071 | +10,500 | 0.35% | 73,736,244 |
| 2024-10-14 | 2024-10-09 | 14.760 | 5,005,571 | +300 | 0.35% | 73,882,228 |
| 2024-10-10 | 2024-10-08 | 15.660 | 5,005,271 | -81,600 | 0.35% | 78,382,544 |
| 2024-10-09 | 2024-10-07 | 20.600 | 5,086,871 | +6,100 | 0.36% | 104,789,543 |
| 2024-10-08 | 2024-10-04 | 18.240 | 5,080,771 | -118,700 | 0.36% | 92,673,263 |
| 2024-10-07 | 2024-10-03 | 17.660 | 5,199,471 | +110,000 | 0.37% | 91,822,658 |
| 2024-10-04 | 2024-10-02 | 18.420 | 5,089,471 | -78,700 | 0.36% | 93,748,056 |
| 2024-10-03 | 2024-09-30 | 15.860 | 5,168,171 | +112,100 | 0.36% | 81,967,192 |
| 2024-10-02 | 2024-09-27 | 13.200 | 5,056,071 | +133,500 | 0.36% | 66,740,137 |
| 2024-09-30 | 2024-09-26 | 11.700 | 4,922,571 | +100,000 | 0.35% | 57,594,081 |
| 2024-09-27 | 2024-09-25 | 10.700 | 4,822,571 | -4,100 | 0.34% | 51,601,510 |
| 2024-09-26 | 2024-09-24 | 10.380 | 4,826,671 | +14,100 | 0.34% | 50,100,845 |
| 2024-09-25 | 2024-09-23 | 9.760 | 4,812,571 | +64,000 | 0.34% | 46,970,693 |
| 2024-07-26 | 2024-07-24 | 12.520 | 4,748,571 | -50,000 | 0.33% | 59,452,109 |
| 2024-06-24 | 2024-06-20 | 14.620 | 4,798,571 | +36,700 | 0.34% | 70,155,108 |
| 2024-06-20 | 2024-06-18 | 14.580 | 4,761,871 | +10,000 | 0.34% | 69,428,079 |
| 2024-06-19 | 2024-06-17 | 14.100 | 4,751,871 | -57,900 | 0.33% | 67,001,381 |
| 2024-06-18 | 2024-06-14 | 14.280 | 4,809,771 | -68,700 | 0.34% | 68,683,530 |
| 2024-06-14 | 2024-06-12 | 13.460 | 4,878,471 | +9,800 | 0.34% | 65,664,220 |
| 2024-06-04 | 2024-05-31 | 13.300 | 4,868,671 | -42,500 | 0.34% | 64,753,324 |
| 2024-05-30 | 2024-05-28 | 14.100 | 4,911,171 | +10,000 | 0.35% | 69,247,511 |
| 2024-05-28 | 2024-05-24 | 13.740 | 4,901,171 | -3,000 | 0.35% | 67,342,090 |
| 2024-05-23 | 2024-05-21 | 15.020 | 4,904,171 | -3,000 | 0.35% | 73,660,648 |
| 2024-05-21 | 2024-05-17 | 15.580 | 4,907,171 | +56,200 | 0.35% | 76,453,724 |
| 2024-05-14 | 2024-05-10 | 14.860 | 4,850,971 | +49,900 | 0.34% | 72,085,429 |
| 2024-05-13 | 2024-05-09 | 14.300 | 4,801,071 | +60,000 | 0.34% | 68,655,315 |
| 2024-05-10 | 2024-05-08 | 13.700 | 4,741,071 | +22,900 | 0.33% | 64,952,673 |
| 2024-05-07 | 2024-05-03 | 14.400 | 4,718,171 | +60,100 | 0.33% | 67,941,662 |
| 2024-05-06 | 2024-05-02 | 13.860 | 4,658,071 | +9,500 | 0.33% | 64,560,864 |
| 2024-05-03 | 2024-04-30 | 13.260 | 4,648,571 | -14,100 | 0.33% | 61,640,051 |
| 2024-05-02 | 2024-04-29 | 13.400 | 4,662,671 | +103,100 | 0.33% | 62,479,791 |
| 2024-04-23 | 2024-04-19 | 11.160 | 4,559,571 | +9,400 | 0.32% | 50,884,812 |
| 2024-04-17 | 2024-04-15 | 12.640 | 4,550,171 | +200 | 0.32% | 57,514,161 |
| 2024-04-12 | 2024-04-10 | 13.260 | 4,549,971 | +3,500 | 0.32% | 60,332,615 |
| 2024-04-03 | 2024-03-28 | 12.500 | 4,546,471 | +3,100 | 0.32% | 56,830,888 |
| 2024-04-02 | 2024-03-27 | 12.720 | 4,543,371 | -3,200 | 0.32% | 57,791,679 |
| 2024-03-28 | 2024-03-26 | 11.840 | 4,546,571 | +3,200 | 0.32% | 53,831,401 |
| 2024-03-27 | 2024-03-25 | 11.920 | 4,543,371 | -25,000 | 0.32% | 54,156,982 |
| 2024-03-20 | 2024-03-18 | 12.680 | 4,568,371 | +50,000 | 0.32% | 57,926,944 |
| 2024-03-18 | 2024-03-14 | 12.340 | 4,518,371 | +26,000 | 0.32% | 55,756,698 |
| 2024-03-14 | 2024-03-12 | 13.180 | 4,492,371 | +37,000 | 0.32% | 59,209,450 |
| 2024-03-12 | 2024-03-08 | 11.840 | 4,455,371 | -2,000 | 0.31% | 52,751,593 |
| 2024-03-08 | 2024-03-06 | 11.720 | 4,457,371 | +5,000 | 0.31% | 52,240,388 |
| 2024-03-05 | 2024-03-01 | 12.380 | 4,452,371 | +5,000 | 0.31% | 55,120,353 |
| 2024-03-04 | 2024-02-29 | 12.400 | 4,447,371 | +5,000 | 0.31% | 55,147,400 |
| 2024-02-06 | 2024-02-02 | 12.060 | 4,442,371 | -60,000 | 0.31% | 53,574,994 |
| 2024-02-02 | 2024-01-31 | 12.160 | 4,502,371 | +10,000 | 0.32% | 54,748,831 |
| 2024-02-01 | 2024-01-30 | 12.620 | 4,492,371 | +50,000 | 0.32% | 56,693,722 |
| 2024-01-31 | 2024-01-29 | 13.620 | 4,442,371 | -10,000 | 0.31% | 60,505,093 |
| 2024-01-30 | 2024-01-26 | 13.580 | 4,452,371 | +10,000 | 0.31% | 60,463,198 |
| 2024-01-29 | 2024-01-25 | 13.960 | 4,442,371 | -10,000 | 0.31% | 62,015,499 |
| 2024-01-26 | 2024-01-24 | 13.540 | 4,452,371 | -30,000 | 0.31% | 60,285,103 |
| 2024-01-25 | 2024-01-23 | 13.020 | 4,482,371 | +40,000 | 0.32% | 58,360,470 |
| 2024-01-15 | 2024-01-11 | 16.620 | 4,442,371 | -2,000 | 0.31% | 73,832,206 |
| 2023-12-28 | 2023-12-22 | 16.840 | 4,444,371 | -1,000 | 0.31% | 74,843,208 |
| 2023-11-10 | 2023-11-08 | 21.550 | 4,445,371 | +1,000 | 0.31% | 95,797,745 |
| 2023-11-06 | 2023-11-02 | 21.650 | 4,444,371 | -15,600 | 0.31% | 96,220,632 |
| 2023-10-25 | 2023-10-20 | 21.100 | 4,459,971 | +2,600 | 0.31% | 94,105,388 |
| 2023-10-03 | 2023-09-28 | 22.100 | 4,457,371 | +6,500 | 0.31% | 98,507,899 |
| 2023-09-27 | 2023-09-25 | 23.050 | 4,450,871 | -300 | 0.31% | 102,592,577 |
| 2023-09-11 | 2023-09-06 | 24.300 | 4,451,171 | -5,000 | 0.31% | 108,163,455 |
| 2023-08-23 | 2023-08-21 | 21.800 | 4,456,171 | +500 | 0.31% | 97,144,528 |
| 2023-08-14 | 2023-08-10 | 22.950 | 4,455,671 | +500 | 0.31% | 102,257,649 |
| 2023-08-04 | 2023-08-02 | 23.150 | 4,455,171 | +5,000 | 0.31% | 103,137,209 |
| 2023-08-03 | 2023-08-01 | 24.200 | 4,450,171 | -4,000 | 0.31% | 107,694,138 |
| 2023-08-01 | 2023-07-28 | 24.800 | 4,454,171 | -100 | 0.31% | 110,463,441 |
| 2023-07-26 | 2023-07-24 | 21.750 | 4,454,271 | +700 | 0.31% | 96,880,394 |
| 2023-07-11 | 2023-07-07 | 21.850 | 4,453,571 | -20,000 | 0.31% | 97,310,526 |
| 2023-06-13 | 2023-06-09 | 21.900 | 4,473,571 | -21,000 | 0.32% | 97,971,205 |
| 2023-05-30 | 2023-05-25 | 22.850 | 4,494,571 | +7,200 | 0.32% | 102,700,947 |
| 2023-05-15 | 2023-05-11 | 24.950 | 4,487,371 | -6,600 | 0.32% | 111,959,906 |
| 2023-05-11 | 2023-05-09 | 25.850 | 4,493,971 | +6,600 | 0.32% | 116,169,150 |
| 2023-04-25 | 2023-04-21 | 25.800 | 4,487,371 | +100 | 0.32% | 115,774,172 |
| 2023-04-19 | 2023-04-17 | 26.250 | 4,487,271 | -30,000 | 0.32% | 117,790,864 |
| 2023-04-18 | 2023-04-14 | 25.750 | 4,517,271 | -5,000 | 0.32% | 116,319,728 |
| 2023-03-27 | 2023-03-23 | 25.400 | 4,522,271 | -5,000 | 0.32% | 114,865,683 |
| 2023-03-06 | 2023-03-02 | 24.600 | 4,527,271 | -30,000 | 0.32% | 111,370,867 |
| 2023-03-01 | 2023-02-27 | 22.550 | 4,557,271 | -2,400 | 0.32% | 102,766,461 |
| 2023-02-22 | 2023-02-20 | 23.050 | 4,559,671 | +2,400 | 0.32% | 105,100,417 |
| 2023-02-20 | 2023-02-16 | 21.900 | 4,557,271 | +200 | 0.32% | 99,804,235 |
| 2023-02-17 | 2023-02-15 | 22.100 | 4,557,071 | +10,000 | 0.32% | 100,711,269 |
| 2023-02-14 | 2023-02-10 | 23.250 | 4,547,071 | +30,000 | 0.32% | 105,719,401 |
| 2023-02-03 | 2023-02-01 | 26.450 | 4,517,071 | -1,000 | 0.32% | 119,476,528 |
| 2023-01-26 | 2023-01-19 | 26.800 | 4,518,071 | -10,000 | 0.32% | 121,084,303 |
| 2023-01-18 | 2023-01-16 | 27.000 | 4,528,071 | -1,000 | 0.32% | 122,257,917 |
| 2023-01-12 | 2023-01-10 | 26.100 | 4,529,071 | -1,400 | 0.32% | 118,208,753 |
| 2023-01-09 | 2023-01-05 | 25.000 | 4,530,471 | -20,000 | 0.32% | 113,261,775 |
| 2023-01-06 | 2023-01-04 | 23.950 | 4,550,471 | -30,000 | 0.32% | 108,983,780 |
| 2023-01-05 | 2023-01-03 | 21.700 | 4,580,471 | +30,000 | 0.32% | 99,396,221 |
| 2023-01-04 | 2022-12-30 | 21.500 | 4,550,471 | -10,000 | 0.32% | 97,835,126 |
| 2022-12-15 | 2022-12-13 | 22.200 | 4,560,471 | +1,000 | 0.32% | 101,242,456 |
| 2022-12-13 | 2022-12-09 | 22.450 | 4,559,471 | +31,400 | 0.32% | 102,360,124 |
| 2022-12-09 | 2022-12-07 | 21.050 | 4,528,071 | +20,000 | 0.32% | 95,315,895 |
| 2022-12-07 | 2022-12-05 | 23.050 | 4,508,071 | -1,400 | 0.32% | 103,911,037 |
| 2022-12-05 | 2022-12-01 | 20.950 | 4,509,471 | +1,000 | 0.32% | 94,473,417 |
| 2022-11-01 | 2022-10-28 | 14.480 | 4,508,471 | -41,400 | 0.32% | 65,282,660 |
| 2022-10-25 | 2022-10-21 | 18.140 | 4,549,871 | +41,400 | 0.32% | 82,534,660 |
| 2022-10-24 | 2022-10-20 | 18.320 | 4,508,471 | -43,800 | 0.32% | 82,595,189 |
| 2022-10-21 | 2022-10-19 | 17.860 | 4,552,271 | +43,800 | 0.32% | 81,303,560 |
| 2022-10-19 | 2022-10-17 | 17.540 | 4,508,471 | -46,200 | 0.32% | 79,078,581 |
| 2022-10-18 | 2022-10-14 | 17.280 | 4,554,671 | +46,200 | 0.32% | 78,704,715 |
| 2022-10-17 | 2022-10-13 | 16.600 | 4,508,471 | -22,300 | 0.32% | 74,840,619 |
| 2022-10-14 | 2022-10-12 | 17.080 | 4,530,771 | -47,500 | 0.32% | 77,385,569 |
| 2022-10-10 | 2022-10-06 | 18.900 | 4,578,271 | +1,000 | 0.32% | 86,529,322 |
| 2022-10-07 | 2022-10-05 | 18.600 | 4,577,271 | +46,500 | 0.32% | 85,137,241 |
| 2022-09-22 | 2022-09-20 | 21.150 | 4,530,771 | -4,800 | 0.32% | 95,825,807 |
| 2022-09-08 | 2022-09-06 | 22.300 | 4,535,571 | -38,100 | 0.32% | 101,143,233 |
| 2022-09-07 | 2022-09-05 | 22.050 | 4,573,671 | +38,100 | 0.32% | 100,849,446 |
| 2022-09-06 | 2022-09-02 | 22.650 | 4,535,571 | -100 | 0.32% | 102,730,683 |
| 2022-09-02 | 2022-08-31 | 23.150 | 4,535,671 | -37,900 | 0.32% | 105,000,784 |
| 2022-08-30 | 2022-08-26 | 22.250 | 4,573,571 | +37,900 | 0.32% | 101,761,955 |
| 2022-08-29 | 2022-08-25 | 21.850 | 4,535,671 | -39,300 | 0.32% | 99,104,411 |
| 2022-08-26 | 2022-08-24 | 20.800 | 4,574,971 | +100 | 0.32% | 95,159,397 |
| 2022-08-25 | 2022-08-23 | 20.850 | 4,574,871 | +39,200 | 0.32% | 95,386,060 |
| 2022-08-11 | 2022-08-09 | 20.350 | 4,535,671 | -38,900 | 0.32% | 92,300,905 |
| 2022-08-10 | 2022-08-08 | 20.350 | 4,574,571 | +27,300 | 0.32% | 93,092,520 |
| 2022-07-26 | 2022-07-22 | 19.800 | 4,547,271 | -3,200 | 0.32% | 90,035,966 |
| 2022-07-25 | 2022-07-21 | 20.150 | 4,550,471 | -3,400 | 0.32% | 91,691,991 |
| 2022-07-19 | 2022-07-15 | 22.550 | 4,553,871 | -1,000 | 0.32% | 102,689,791 |
| 2022-07-15 | 2022-07-13 | 24.700 | 4,554,871 | +38,900 | 0.32% | 112,505,314 |
| 2022-07-04 | 2022-06-29 | 25.800 | 4,515,971 | -39,600 | 0.32% | 116,512,052 |
| 2022-06-28 | 2022-06-24 | 24.500 | 4,555,571 | -1,000 | 0.32% | 111,611,490 |
| 2022-06-24 | 2022-06-22 | 24.450 | 4,556,571 | +100 | 0.32% | 111,408,161 |
| 2022-06-22 | 2022-06-20 | 24.300 | 4,556,471 | -2,000 | 0.32% | 110,722,245 |
| 2022-06-21 | 2022-06-17 | 24.750 | 4,558,471 | -5,500 | 0.32% | 112,822,157 |
| 2022-06-20 | 2022-06-16 | 24.600 | 4,563,971 | -500 | 0.32% | 112,273,687 |
| 2022-06-17 | 2022-06-15 | 25.600 | 4,564,471 | +38,100 | 0.32% | 116,850,458 |
| 2022-06-13 | 2022-06-09 | 27.200 | 4,526,371 | -36,600 | 0.32% | 123,117,291 |
| 2022-06-10 | 2022-06-08 | 28.100 | 4,562,971 | +2,000 | 0.32% | 128,219,485 |
| 2022-06-08 | 2022-06-06 | 26.000 | 4,560,971 | +36,600 | 0.32% | 118,585,246 |
| 2022-06-06 | 2022-06-01 | 25.650 | 4,524,371 | -44,300 | 0.32% | 116,050,116 |
| 2022-06-01 | 2022-05-30 | 27.350 | 4,568,671 | +300 | 0.32% | 124,953,152 |
| 2022-05-30 | 2022-05-26 | 26.200 | 4,568,371 | -8,000 | 0.32% | 119,691,320 |
| 2022-05-20 | 2022-05-18 | 27.700 | 4,576,371 | -31,200 | 0.32% | 126,765,477 |
| 2022-05-19 | 2022-05-17 | 27.500 | 4,607,571 | -3,000 | 0.32% | 126,708,202 |
| 2022-05-18 | 2022-05-16 | 26.750 | 4,610,571 | +31,200 | 0.32% | 123,332,774 |
| 2022-05-17 | 2022-05-13 | 26.400 | 4,579,371 | +55,000 | 0.32% | 120,895,394 |
| 2022-05-16 | 2022-05-12 | 24.300 | 4,524,371 | -2,500 | 0.32% | 109,942,215 |
| 2022-05-13 | 2022-05-11 | 25.700 | 4,526,871 | -77,900 | 0.32% | 116,340,585 |
| 2022-05-11 | 2022-05-06 | 25.250 | 4,604,771 | -32,600 | 0.32% | 116,270,468 |
| 2022-05-10 | 2022-05-05 | 27.250 | 4,637,371 | +32,600 | 0.33% | 126,368,360 |
| 2022-05-06 | 2022-05-04 | 28.100 | 4,604,771 | -37,600 | 0.32% | 129,394,065 |
| 2022-05-04 | 2022-04-29 | 27.600 | 4,642,371 | +83,100 | 0.33% | 128,129,440 |
| 2022-05-03 | 2022-04-28 | 25.650 | 4,559,271 | -1,000 | 0.32% | 116,945,301 |
| 2022-04-21 | 2022-04-19 | 24.700 | 4,560,271 | +32,400 | 0.32% | 112,638,694 |
| 2022-04-19 | 2022-04-13 | 25.600 | 4,527,871 | -40,000 | 0.32% | 115,913,498 |
| 2022-04-08 | 2022-04-06 | 27.600 | 4,567,871 | +5,600 | 0.32% | 126,073,240 |
| 2022-04-07 | 2022-04-04 | 28.150 | 4,562,271 | +2,800 | 0.32% | 128,427,929 |
| 2022-03-30 | 2022-03-28 | 26.600 | 4,559,471 | -20,000 | 0.32% | 121,281,929 |
| 2022-03-29 | 2022-03-25 | 26.150 | 4,579,471 | -2,000 | 0.32% | 119,753,167 |
| 2022-03-28 | 2022-03-24 | 27.750 | 4,581,471 | -94,200 | 0.32% | 127,135,820 |
| 2022-03-24 | 2022-03-22 | 26.600 | 4,675,671 | -14,200 | 0.33% | 124,372,849 |
| 2022-03-23 | 2022-03-21 | 24.900 | 4,689,871 | +400 | 0.33% | 116,777,788 |
| 2022-03-22 | 2022-03-18 | 24.750 | 4,689,471 | -2,600 | 0.33% | 116,064,407 |
| 2022-03-21 | 2022-03-17 | 25.350 | 4,692,071 | +3,900 | 0.33% | 118,944,000 |
| 2022-03-18 | 2022-03-16 | 22.300 | 4,688,171 | -14,000 | 0.33% | 104,546,213 |
| 2022-03-17 | 2022-03-15 | 18.420 | 4,702,171 | -13,400 | 0.33% | 86,613,990 |
| 2022-03-16 | 2022-03-14 | 19.920 | 4,715,571 | -3,500 | 0.33% | 93,934,174 |
| 2022-03-14 | 2022-03-10 | 23.750 | 4,719,071 | -800 | 0.33% | 112,077,936 |
| 2022-03-11 | 2022-03-09 | 23.200 | 4,719,871 | -11,000 | 0.33% | 109,501,007 |
| 2022-03-10 | 2022-03-08 | 23.600 | 4,730,871 | +48,200 | 0.33% | 111,648,556 |
| 2022-03-08 | 2022-03-04 | 26.000 | 4,682,671 | -5,000 | 0.33% | 121,749,446 |
| 2022-03-07 | 2022-03-03 | 26.350 | 4,687,671 | -400 | 0.33% | 123,520,131 |
| 2022-03-04 | 2022-03-02 | 25.800 | 4,688,071 | +14,900 | 0.33% | 120,952,232 |
| 2022-03-03 | 2022-03-01 | 26.300 | 4,673,171 | -6,100 | 0.33% | 122,904,397 |
| 2022-03-01 | 2022-02-25 | 26.350 | 4,679,271 | -6,300 | 0.33% | 123,298,791 |
| 2022-02-28 | 2022-02-24 | 26.350 | 4,685,571 | -600 | 0.33% | 123,464,796 |
| 2022-02-25 | 2022-02-23 | 28.150 | 4,686,171 | +900 | 0.33% | 131,915,714 |
| 2022-02-23 | 2022-02-21 | 29.800 | 4,685,271 | +30,200 | 0.33% | 139,621,076 |
| 2022-02-18 | 2022-02-16 | 30.800 | 4,655,071 | -29,100 | 0.33% | 143,376,187 |
| 2022-02-17 | 2022-02-15 | 30.300 | 4,684,171 | +32,900 | 0.33% | 141,930,381 |
| 2022-02-16 | 2022-02-14 | 31.750 | 4,651,271 | +300 | 0.33% | 147,677,854 |
| 2022-02-15 | 2022-02-11 | 31.500 | 4,650,971 | -28,800 | 0.33% | 146,505,586 |
| 2022-02-14 | 2022-02-10 | 29.900 | 4,679,771 | -29,900 | 0.33% | 139,925,153 |
| 2022-02-10 | 2022-02-08 | 29.150 | 4,709,671 | -50,000 | 0.33% | 137,286,910 |
| 2022-02-09 | 2022-02-07 | 28.100 | 4,759,671 | +700 | 0.34% | 133,746,755 |
| 2022-01-27 | 2022-01-25 | 27.650 | 4,758,971 | +29,200 | 0.34% | 131,585,548 |
| 2022-01-25 | 2022-01-21 | 28.800 | 4,729,771 | -20,000 | 0.33% | 136,217,405 |
| 2022-01-24 | 2022-01-20 | 29.550 | 4,749,771 | -57,300 | 0.33% | 140,355,733 |
| 2022-01-21 | 2022-01-19 | 27.800 | 4,807,071 | -28,400 | 0.34% | 133,636,574 |
| 2022-01-20 | 2022-01-18 | 27.400 | 4,835,471 | +59,500 | 0.34% | 132,491,905 |
| 2022-01-18 | 2022-01-14 | 29.150 | 4,775,971 | -10,000 | 0.34% | 139,219,555 |
| 2022-01-17 | 2022-01-13 | 29.150 | 4,785,971 | +15,400 | 0.34% | 139,511,055 |
| 2022-01-13 | 2022-01-11 | 28.600 | 4,770,571 | +12,100 | 0.34% | 136,438,331 |
| 2022-01-07 | 2022-01-05 | 26.150 | 4,758,471 | +28,500 | 0.34% | 124,434,017 |
| 2022-01-05 | 2022-01-03 | 27.900 | 4,729,971 | +2,700 | 0.33% | 131,966,191 |
| 2022-01-03 | 2021-12-29 | 25.400 | 4,727,271 | +32,700 | 0.33% | 120,072,683 |
| 2021-12-29 | 2021-12-24 | 26.700 | 4,694,571 | -19,900 | 0.33% | 125,345,046 |
| 2021-12-28 | 2021-12-22 | 26.850 | 4,714,471 | +19,800 | 0.33% | 126,583,546 |
| 2021-12-22 | 2021-12-20 | 26.650 | 4,694,671 | +2,000 | 0.33% | 125,112,982 |
| 2021-12-17 | 2021-12-15 | 27.100 | 4,692,671 | -300 | 0.33% | 127,171,384 |
| 2021-12-16 | 2021-12-14 | 27.700 | 4,692,971 | -5,000 | 0.33% | 129,995,297 |
| 2021-12-13 | 2021-12-09 | 28.000 | 4,697,971 | +10,000 | 0.33% | 131,543,188 |
| 2021-12-10 | 2021-12-08 | 26.550 | 4,687,971 | +2,000 | 0.33% | 124,465,630 |
| 2021-12-08 | 2021-12-06 | 24.800 | 4,685,971 | -1,400 | 0.33% | 116,212,081 |
| 2021-12-06 | 2021-12-02 | 25.750 | 4,687,371 | -15,000 | 0.33% | 120,699,803 |
| 2021-12-01 | 2021-11-29 | 27.500 | 4,702,371 | -5,000 | 0.33% | 129,315,202 |
| 2021-11-26 | 2021-11-24 | 27.250 | 4,707,371 | -5,000 | 0.33% | 128,275,860 |
| 2021-11-24 | 2021-11-22 | 26.950 | 4,712,371 | -20,000 | 0.33% | 126,998,398 |
| 2021-11-18 | 2021-11-16 | 28.850 | 4,732,371 | +100 | 0.33% | 136,528,903 |
| 2021-11-16 | 2021-11-12 | 28.300 | 4,732,271 | -200 | 0.33% | 133,923,269 |
| 2021-11-09 | 2021-11-05 | 26.400 | 4,732,471 | -17,400 | 0.33% | 124,937,234 |
| 2021-11-08 | 2021-11-04 | 27.800 | 4,749,871 | -5,000 | 0.33% | 132,046,414 |
| 2021-11-05 | 2021-11-03 | 27.650 | 4,754,871 | -24,800 | 0.33% | 131,472,183 |
| 2021-11-03 | 2021-11-01 | 28.200 | 4,779,671 | -10,000 | 0.34% | 134,786,722 |
| 2021-10-29 | 2021-10-27 | 29.500 | 4,789,671 | +5,900 | 0.34% | 141,295,294 |
| 2021-10-28 | 2021-10-26 | 31.650 | 4,783,771 | -3,800 | 0.34% | 151,406,352 |
| 2021-10-27 | 2021-10-25 | 31.500 | 4,787,571 | -50,000 | 0.34% | 150,808,486 |
| 2021-10-22 | 2021-10-20 | 30.900 | 4,837,571 | -2,400 | 0.34% | 149,480,944 |
| 2021-10-21 | 2021-10-19 | 30.700 | 4,839,971 | +11,900 | 0.34% | 148,587,110 |
| 2021-10-20 | 2021-10-18 | 29.000 | 4,828,071 | -800 | 0.34% | 140,014,059 |
| 2021-10-19 | 2021-10-15 | 30.350 | 4,828,871 | +19,800 | 0.34% | 146,556,235 |
| 2021-10-15 | 2021-10-11 | 32.150 | 4,809,071 | +5,000 | 0.34% | 154,611,633 |
| 2021-10-11 | 2021-10-07 | 31.500 | 4,804,071 | -400 | 0.34% | 151,328,236 |
| 2021-10-08 | 2021-10-06 | 30.000 | 4,804,471 | -3,500 | 0.34% | 144,134,130 |
| 2021-10-07 | 2021-10-05 | 30.200 | 4,807,971 | -20,300 | 0.34% | 145,200,724 |
| 2021-10-06 | 2021-10-04 | 30.950 | 4,828,271 | -10,200 | 0.34% | 149,434,987 |
| 2021-10-05 | 2021-09-30 | 32.050 | 4,838,471 | -19,300 | 0.34% | 155,072,996 |
| 2021-10-04 | 2021-09-29 | 31.700 | 4,857,771 | +18,500 | 0.34% | 153,991,341 |
| 2021-09-30 | 2021-09-28 | 32.100 | 4,839,271 | +24,500 | 0.34% | 155,340,599 |
| 2021-09-23 | 2021-09-20 | 31.700 | 4,814,771 | +26,800 | 0.34% | 152,628,241 |
| 2021-09-21 | 2021-09-17 | 33.850 | 4,787,971 | -72,200 | 0.34% | 162,072,818 |
| 2021-09-20 | 2021-09-16 | 32.350 | 4,860,171 | -1,500 | 0.34% | 157,226,532 |
| 2021-09-17 | 2021-09-15 | 33.400 | 4,861,671 | +14,700 | 0.34% | 162,379,811 |
| 2021-09-16 | 2021-09-14 | 35.900 | 4,846,971 | -1,500 | 0.34% | 174,006,259 |
| 2021-09-15 | 2021-09-13 | 35.250 | 4,848,471 | +1,500 | 0.34% | 170,908,603 |
| 2021-09-14 | 2021-09-10 | 36.100 | 4,846,971 | +36,300 | 0.34% | 174,975,653 |
| 2021-09-13 | 2021-09-09 | 35.650 | 4,810,671 | +2,000 | 0.34% | 171,500,421 |
| 2021-09-07 | 2021-09-03 | 37.350 | 4,808,671 | +1,500 | 0.34% | 179,603,862 |
| 2021-09-06 | 2021-09-02 | 38.200 | 4,807,171 | -1,900 | 0.34% | 183,633,932 |
| 2021-09-02 | 2021-08-31 | 37.900 | 4,809,071 | -2,000 | 0.34% | 182,263,791 |
| 2021-09-01 | 2021-08-30 | 36.250 | 4,811,071 | +3,000 | 0.34% | 174,401,324 |
| 2021-08-31 | 2021-08-27 | 38.000 | 4,808,071 | -110,600 | 0.34% | 182,706,698 |
| 2021-08-30 | 2021-08-26 | 36.400 | 4,918,671 | +4,700 | 0.35% | 179,039,624 |
| 2021-08-27 | 2021-08-25 | 36.500 | 4,913,971 | -400 | 0.35% | 179,359,942 |
| 2021-08-26 | 2021-08-24 | 36.800 | 4,914,371 | -29,100 | 0.35% | 180,848,853 |
| 2021-08-24 | 2021-08-20 | 33.450 | 4,943,471 | -3,200 | 0.35% | 165,359,105 |
| 2021-08-23 | 2021-08-19 | 35.100 | 4,946,671 | -19,300 | 0.35% | 173,628,152 |
| 2021-08-20 | 2021-08-18 | 36.000 | 4,965,971 | -12,000 | 0.35% | 178,774,956 |
| 2021-08-17 | 2021-08-13 | 36.150 | 4,977,971 | +43,400 | 0.35% | 179,953,652 |
| 2021-08-16 | 2021-08-12 | 37.800 | 4,934,571 | +37,300 | 0.35% | 186,526,784 |
| 2021-08-13 | 2021-08-11 | 42.700 | 4,897,271 | +1,000 | 0.34% | 209,113,472 |
| 2021-08-11 | 2021-08-09 | 42.150 | 4,896,271 | +6,900 | 0.34% | 206,377,823 |
| 2021-08-10 | 2021-08-06 | 41.600 | 4,889,371 | -100 | 0.34% | 203,397,834 |
| 2021-08-06 | 2021-08-04 | 43.700 | 4,889,471 | +4,300 | 0.34% | 213,669,883 |
| 2021-08-05 | 2021-08-03 | 43.200 | 4,885,171 | +3,800 | 0.34% | 211,039,387 |
| 2021-08-02 | 2021-07-29 | 43.150 | 4,881,371 | -400 | 0.34% | 210,631,159 |
| 2021-07-30 | 2021-07-28 | 40.950 | 4,881,771 | +10,300 | 0.34% | 199,908,522 |
| 2021-07-29 | 2021-07-27 | 39.500 | 4,871,471 | -23,600 | 0.34% | 192,423,104 |
| 2021-07-28 | 2021-07-26 | 44.700 | 4,895,071 | -15,600 | 0.34% | 218,809,674 |
| 2021-07-27 | 2021-07-23 | 47.750 | 4,910,671 | -18,000 | 0.35% | 234,484,540 |
| 2021-07-26 | 2021-07-22 | 48.350 | 4,928,671 | +12,100 | 0.35% | 238,301,243 |
| 2021-07-23 | 2021-07-21 | 45.300 | 4,916,571 | +3,000 | 0.35% | 222,720,666 |
| 2021-07-22 | 2021-07-20 | 44.500 | 4,913,571 | +3,000 | 0.35% | 218,653,910 |
| 2021-07-21 | 2021-07-19 | 45.100 | 4,910,571 | +19,700 | 0.35% | 221,466,752 |
| 2021-07-20 | 2021-07-16 | 47.300 | 4,890,871 | +42,400 | 0.34% | 231,338,198 |
| 2021-07-19 | 2021-07-15 | 49.800 | 4,848,471 | -12,800 | 0.34% | 241,453,856 |
| 2021-07-16 | 2021-07-14 | 42.700 | 4,861,271 | -64,800 | 0.34% | 207,576,272 |
| 2021-07-15 | 2021-07-13 | 42.500 | 4,926,071 | -1,500 | 0.35% | 209,358,018 |
| 2021-07-14 | 2021-07-12 | 42.800 | 4,927,571 | -6,000 | 0.35% | 210,900,039 |
| 2021-07-13 | 2021-07-09 | 41.350 | 4,933,571 | +8,000 | 0.35% | 204,003,161 |
| 2021-07-12 | 2021-07-08 | 39.450 | 4,925,571 | -1,800 | 0.35% | 194,313,776 |
| 2021-07-08 | 2021-07-06 | 41.000 | 4,927,371 | +500 | 0.35% | 202,022,211 |
| 2021-07-07 | 2021-07-05 | 41.300 | 4,926,871 | -400 | 0.35% | 203,479,772 |
| 2021-07-06 | 2021-07-02 | 42.150 | 4,927,271 | -1,000 | 0.35% | 207,684,473 |
| 2021-07-05 | 2021-06-30 | 43.950 | 4,928,271 | -6,900 | 0.35% | 216,597,510 |
| 2021-07-02 | 2021-06-29 | 43.450 | 4,935,171 | -25,700 | 0.35% | 214,433,180 |
| 2021-06-30 | 2021-06-28 | 44.350 | 4,960,871 | -28,200 | 0.35% | 220,014,629 |
| 2021-06-29 | 2021-06-25 | 44.100 | 4,989,071 | -34,000 | 0.35% | 220,018,031 |
| 2021-06-28 | 2021-06-24 | 44.400 | 5,023,071 | +10,600 | 0.35% | 223,024,352 |
| 2021-06-25 | 2021-06-23 | 41.550 | 5,012,471 | +800 | 0.35% | 208,268,170 |
| 2021-06-24 | 2021-06-22 | 40.050 | 5,011,671 | -4,700 | 0.35% | 200,717,424 |
| 2021-06-23 | 2021-06-21 | 41.100 | 5,016,371 | +10,200 | 0.35% | 206,172,848 |
| 2021-06-22 | 2021-06-18 | 41.800 | 5,006,171 | -4,000 | 0.35% | 209,257,948 |
| 2021-06-21 | 2021-06-17 | 42.100 | 5,010,171 | -15,700 | 0.35% | 210,928,199 |
| 2021-06-18 | 2021-06-16 | 39.850 | 5,025,871 | +8,000 | 0.35% | 200,280,959 |
| 2021-06-17 | 2021-06-15 | 39.350 | 5,017,871 | +7,900 | 0.35% | 197,453,224 |
| 2021-06-16 | 2021-06-11 | 41.600 | 5,009,971 | -13,800 | 0.35% | 208,414,794 |
| 2021-06-15 | 2021-06-10 | 40.600 | 5,023,771 | +3,500 | 0.35% | 203,965,103 |
| 2021-06-11 | 2021-06-09 | 41.450 | 5,020,271 | +14,100 | 0.35% | 208,090,233 |
| 2021-06-10 | 2021-06-08 | 40.900 | 5,006,171 | +800 | 0.35% | 204,752,394 |
| 2021-06-09 | 2021-06-07 | 39.000 | 5,005,371 | +2,000 | 0.35% | 195,209,469 |
| 2021-06-08 | 2021-06-04 | 39.350 | 5,003,371 | -500 | 0.35% | 196,882,649 |
| 2021-06-07 | 2021-06-03 | 40.050 | 5,003,871 | -1,200 | 0.35% | 200,405,034 |
| 2021-06-04 | 2021-06-02 | 39.700 | 5,005,071 | -8,200 | 0.35% | 198,701,319 |
| 2021-06-03 | 2021-06-01 | 40.800 | 5,013,271 | +3,600 | 0.35% | 204,541,457 |
| 2021-06-02 | 2021-05-31 | 40.000 | 5,009,671 | +19,300 | 0.35% | 200,386,840 |
| 2021-06-01 | 2021-05-28 | 38.700 | 4,990,371 | -8,900 | 0.35% | 193,127,358 |
| 2021-05-31 | 2021-05-27 | 41.850 | 4,999,271 | +900 | 0.35% | 209,219,491 |
| 2021-05-28 | 2021-05-26 | 42.400 | 4,998,371 | +4,800 | 0.35% | 211,930,930 |
| 2021-05-27 | 2021-05-25 | 42.450 | 4,993,571 | +400 | 0.35% | 211,977,089 |
| 2021-05-26 | 2021-05-24 | 41.550 | 4,993,171 | +9,000 | 0.35% | 207,466,255 |
| 2021-05-25 | 2021-05-21 | 42.000 | 4,984,171 | +2,400 | 0.35% | 209,335,182 |
| 2021-05-24 | 2021-05-20 | 41.700 | 4,981,771 | +31,200 | 0.35% | 207,739,851 |
| 2021-05-21 | 2021-05-18 | 42.150 | 4,950,571 | -4,000 | 0.35% | 208,666,568 |
| 2021-05-20 | 2021-05-17 | 41.550 | 4,954,571 | -700 | 0.35% | 205,862,425 |
| 2021-05-18 | 2021-05-14 | 40.950 | 4,955,271 | -200 | 0.35% | 202,918,347 |
| 2021-05-17 | 2021-05-13 | 40.000 | 4,955,471 | -500 | 0.35% | 198,218,840 |
| 2021-05-14 | 2021-05-12 | 41.250 | 4,955,971 | +1,200 | 0.35% | 204,433,804 |
| 2021-05-13 | 2021-05-11 | 41.950 | 4,954,771 | -900 | 0.35% | 207,852,643 |
| 2021-05-11 | 2021-05-07 | 42.800 | 4,955,671 | +4,000 | 0.35% | 212,102,719 |
| 2021-05-10 | 2021-05-06 | 44.000 | 4,951,671 | +4,700 | 0.35% | 217,873,524 |
| 2021-05-07 | 2021-05-05 | 43.250 | 4,946,971 | -2,000 | 0.35% | 213,956,496 |
| 2021-05-06 | 2021-05-04 | 44.250 | 4,948,971 | -1,000 | 0.35% | 218,991,967 |
| 2021-05-05 | 2021-05-03 | 44.800 | 4,949,971 | -10,000 | 0.35% | 221,758,701 |
| 2021-05-04 | 2021-04-30 | 46.000 | 4,959,971 | -6,500 | 0.35% | 228,158,666 |
| 2021-05-03 | 2021-04-29 | 46.650 | 4,966,471 | +2,000 | 0.35% | 231,685,872 |
| 2021-04-30 | 2021-04-28 | 46.150 | 4,964,471 | +400 | 0.35% | 229,110,337 |
| 2021-04-29 | 2021-04-27 | 46.900 | 4,964,071 | +3,400 | 0.35% | 232,814,930 |
| 2021-04-28 | 2021-04-26 | 46.950 | 4,960,671 | -600 | 0.35% | 232,903,503 |
| 2021-04-27 | 2021-04-23 | 47.400 | 4,961,271 | -6,000 | 0.35% | 235,164,245 |
| 2021-04-26 | 2021-04-22 | 46.950 | 4,967,271 | -19,300 | 0.35% | 233,213,373 |
| 2021-04-23 | 2021-04-21 | 47.900 | 4,986,571 | +100 | 0.35% | 238,856,751 |
| 2021-04-22 | 2021-04-20 | 47.200 | 4,986,471 | +2,600 | 0.35% | 235,361,431 |
| 2021-04-21 | 2021-04-19 | 47.850 | 4,983,871 | -10,900 | 0.35% | 238,478,227 |
| 2021-04-20 | 2021-04-16 | 46.650 | 4,994,771 | +3,900 | 0.35% | 233,006,067 |
| 2021-04-19 | 2021-04-15 | 47.050 | 4,990,871 | +4,200 | 0.35% | 234,820,481 |
| 2021-04-16 | 2021-04-14 | 49.500 | 4,986,671 | -5,000 | 0.35% | 246,840,214 |
| 2021-04-13 | 2021-04-09 | 48.250 | 4,991,671 | -1,000 | 0.35% | 240,848,126 |
| 2021-04-12 | 2021-04-08 | 49.300 | 4,992,671 | -5,800 | 0.35% | 246,138,680 |
| 2021-04-09 | 2021-04-07 | 49.150 | 4,998,471 | +4,300 | 0.35% | 245,674,850 |
| 2021-04-08 | 2021-04-01 | 49.200 | 4,994,171 | -31,100 | 0.35% | 245,713,213 |
| 2021-04-07 | 2021-03-31 | 46.900 | 5,025,271 | -7,000 | 0.35% | 235,685,210 |
| 2021-03-31 | 2021-03-29 | 46.500 | 5,032,271 | -800 | 0.35% | 234,000,602 |
| 2021-03-30 | 2021-03-26 | 46.600 | 5,033,071 | -40,300 | 0.35% | 234,541,109 |
| 2021-03-29 | 2021-03-25 | 45.100 | 5,073,371 | +44,000 | 0.36% | 228,809,032 |
| 2021-03-26 | 2021-03-24 | 44.600 | 5,029,371 | +38,700 | 0.35% | 224,309,947 |
| 2021-03-24 | 2021-03-22 | 52.200 | 4,990,671 | +1,300 | 0.35% | 260,513,026 |
| 2021-03-23 | 2021-03-19 | 52.150 | 4,989,371 | +3,800 | 0.35% | 260,195,698 |
| 2021-03-22 | 2021-03-18 | 54.000 | 4,985,571 | -1,200 | 0.35% | 269,220,834 |
| 2021-03-19 | 2021-03-17 | 54.000 | 4,986,771 | +5,000 | 0.35% | 269,285,634 |
| 2021-03-18 | 2021-03-16 | 53.100 | 4,981,771 | -3,200 | 0.35% | 264,532,040 |
| 2021-03-17 | 2021-03-15 | 52.850 | 4,984,971 | -21,500 | 0.35% | 263,455,717 |
| 2021-03-16 | 2021-03-12 | 51.000 | 5,006,471 | -700 | 0.35% | 255,330,021 |
| 2021-03-15 | 2021-03-11 | 49.900 | 5,007,171 | -27,400 | 0.35% | 249,857,833 |
| 2021-03-12 | 2021-03-10 | 46.600 | 5,034,571 | +12,700 | 0.35% | 234,611,009 |
| 2021-03-11 | 2021-03-09 | 46.200 | 5,021,871 | +400 | 0.35% | 232,010,440 |
| 2021-03-10 | 2021-03-08 | 45.550 | 5,021,471 | +13,400 | 0.35% | 228,728,004 |
| 2021-03-09 | 2021-03-05 | 49.250 | 5,008,071 | +13,100 | 0.35% | 246,647,497 |
| 2021-03-08 | 2021-03-04 | 50.600 | 4,994,971 | -55,100 | 0.35% | 252,745,533 |
| 2021-03-05 | 2021-03-03 | 55.400 | 5,050,071 | -14,600 | 0.36% | 279,773,933 |
| 2021-03-04 | 2021-03-02 | 53.350 | 5,064,671 | +20,900 | 0.36% | 270,200,198 |
| 2021-03-03 | 2021-03-01 | 53.250 | 5,043,771 | +6,300 | 0.36% | 268,580,806 |
| 2021-03-02 | 2021-02-26 | 52.150 | 5,037,471 | -80,400 | 0.35% | 262,704,113 |
| 2021-03-01 | 2021-02-25 | 57.750 | 5,117,871 | +5,000 | 0.36% | 295,557,050 |
| 2021-02-26 | 2021-02-24 | 56.000 | 5,112,871 | -11,500 | 0.36% | 286,320,776 |
| 2021-02-25 | 2021-02-23 | 60.400 | 5,124,371 | -10,200 | 0.36% | 309,512,008 |
| 2021-02-24 | 2021-02-22 | 61.050 | 5,134,571 | -800 | 0.36% | 313,465,560 |
| 2021-02-23 | 2021-02-19 | 66.050 | 5,135,371 | -7,600 | 0.36% | 339,191,255 |
| 2021-02-22 | 2021-02-18 | 70.800 | 5,142,971 | +64,700 | 0.36% | 364,122,347 |
| 2021-02-19 | 2021-02-17 | 78.800 | 5,078,271 | +26,400 | 0.36% | 400,167,755 |
| 2021-02-18 | 2021-02-16 | 73.350 | 5,051,871 | +30,900 | 0.36% | 370,554,738 |
| 2021-02-17 | 2021-02-11 | 55.500 | 5,020,971 | +47,100 | 0.35% | 278,663,890 |
| 2021-02-16 | 2021-02-09 | 51.950 | 4,973,871 | -4,300 | 0.35% | 258,392,598 |
| 2021-02-10 | 2021-02-08 | 49.000 | 4,978,171 | -13,200 | 0.35% | 243,930,379 |
| 2021-02-09 | 2021-02-05 | 47.900 | 4,991,371 | -17,800 | 0.35% | 239,086,671 |
| 2021-02-08 | 2021-02-04 | 49.000 | 5,009,171 | +10,500 | 0.35% | 245,449,379 |
| 2021-02-05 | 2021-02-03 | 52.050 | 4,998,671 | +35,100 | 0.35% | 260,180,826 |
| 2021-02-04 | 2021-02-02 | 50.950 | 4,963,571 | +39,400 | 0.35% | 252,893,942 |
| 2021-02-03 | 2021-02-01 | 48.350 | 4,924,171 | +800 | 0.35% | 238,083,668 |
| 2021-02-02 | 2021-01-29 | 47.800 | 4,923,371 | -100 | 0.35% | 235,337,134 |
| 2021-02-01 | 2021-01-28 | 47.500 | 4,923,471 | -15,100 | 0.35% | 233,864,872 |
| 2021-01-29 | 2021-01-27 | 50.100 | 4,938,571 | -76,500 | 0.35% | 247,422,407 |
| 2021-01-28 | 2021-01-26 | 49.900 | 5,015,071 | +12,200 | 0.35% | 250,252,043 |
| 2021-01-27 | 2021-01-25 | 51.100 | 5,002,871 | +26,400 | 0.35% | 255,646,708 |
| 2021-01-26 | 2021-01-22 | 44.050 | 4,976,471 | -2,900 | 0.35% | 219,213,548 |
| 2021-01-25 | 2021-01-21 | 45.600 | 4,979,371 | +14,200 | 0.35% | 227,059,318 |
| 2021-01-22 | 2021-01-20 | 42.850 | 4,965,171 | -7,100 | 0.35% | 212,757,577 |
| 2021-01-21 | 2021-01-19 | 42.500 | 4,972,271 | +52,200 | 0.35% | 211,321,518 |
| 2021-01-19 | 2021-01-15 | 38.100 | 4,920,071 | -20,800 | 0.35% | 187,454,705 |
| 2021-01-18 | 2021-01-14 | 39.650 | 4,940,871 | -30,000 | 0.35% | 195,905,535 |
| 2021-01-15 | 2021-01-13 | 39.700 | 4,970,871 | -96,900 | 0.35% | 197,343,579 |
| 2021-01-14 | 2021-01-12 | 37.650 | 5,067,771 | +11,300 | 0.36% | 190,801,578 |
| 2021-01-13 | 2021-01-11 | 35.600 | 5,056,471 | -3,000 | 0.36% | 180,010,368 |
| 2021-01-12 | 2021-01-08 | 36.900 | 5,059,471 | +14,300 | 0.36% | 186,694,480 |
| 2021-01-11 | 2021-01-07 | 36.300 | 5,045,171 | -2,500 | 0.36% | 183,139,707 |
| 2021-01-08 | 2021-01-06 | 36.450 | 5,047,671 | -3,400 | 0.36% | 183,987,608 |
| 2021-01-07 | 2021-01-05 | 36.600 | 5,051,071 | -7,000 | 0.36% | 184,869,199 |
| 2021-01-06 | 2021-01-04 | 36.650 | 5,058,071 | +3,900 | 0.36% | 185,378,302 |
| 2021-01-05 | 2020-12-31 | 36.200 | 5,054,171 | +8,500 | 0.36% | 182,960,990 |
| 2021-01-04 | 2020-12-29 | 34.300 | 5,045,671 | +1,100 | 0.36% | 173,066,515 |
| 2020-12-30 | 2020-12-28 | 34.050 | 5,044,571 | -10,400 | 0.36% | 171,767,643 |
| 2020-12-29 | 2020-12-24 | 35.600 | 5,054,971 | -16,500 | 0.36% | 179,956,968 |
| 2020-12-28 | 2020-12-22 | 35.650 | 5,071,471 | +100 | 0.36% | 180,797,941 |
| 2020-12-23 | 2020-12-21 | 37.250 | 5,071,371 | -16,100 | 0.36% | 188,908,570 |
| 2020-12-22 | 2020-12-18 | 38.150 | 5,087,471 | -30,800 | 0.36% | 194,087,019 |
| 2020-12-21 | 2020-12-17 | 38.300 | 5,118,271 | +88,800 | 0.36% | 196,029,779 |
| 2020-12-18 | 2020-12-16 | 37.650 | 5,029,471 | +1,600 | 0.35% | 189,359,583 |
| 2020-12-17 | 2020-12-15 | 36.200 | 5,027,871 | -24,900 | 0.35% | 182,008,930 |
| 2020-12-16 | 2020-12-14 | 36.300 | 5,052,771 | +14,700 | 0.36% | 183,415,587 |
| 2020-12-15 | 2020-12-11 | 35.550 | 5,038,071 | +12,600 | 0.35% | 179,103,424 |
| 2020-12-14 | 2020-12-10 | 34.350 | 5,025,471 | -1,100 | 0.35% | 172,624,929 |
| 2020-12-11 | 2020-12-09 | 34.600 | 5,026,571 | +2,100 | 0.35% | 173,919,357 |
| 2020-12-10 | 2020-12-08 | 35.100 | 5,024,471 | +5,600 | 1.07% | 176,358,932 |
| 2020-12-09 | 2020-12-07 | 35.250 | 5,018,871 | +3,000 | 1.07% | 176,915,203 |
| 2020-12-08 | 2020-12-04 | 35.800 | 5,015,871 | +100 | 1.07% | 179,568,182 |
| 2020-12-07 | 2020-12-03 | 36.300 | 5,015,771 | -37,800 | 1.07% | 182,072,487 |
| 2020-12-04 | 2020-12-02 | 36.500 | 5,053,571 | +21,600 | 1.08% | 184,455,342 |
| 2020-12-03 | 2020-12-01 | 37.650 | 5,031,971 | +25,500 | 1.07% | 189,453,708 |
| 2020-12-02 | 2020-11-30 | 37.450 | 5,006,471 | +24,800 | 1.07% | 187,492,339 |
| 2020-12-01 | 2020-11-27 | 37.150 | 4,981,671 | -5,000 | 1.06% | 185,069,078 |
| 2020-11-30 | 2020-11-26 | 37.450 | 4,986,671 | +3,800 | 1.06% | 186,750,829 |
| 2020-11-27 | 2020-11-25 | 36.050 | 4,982,871 | -7,800 | 1.06% | 179,632,500 |
| 2020-11-26 | 2020-11-24 | 37.350 | 4,990,671 | -2,500 | 1.06% | 186,401,562 |
| 2020-11-25 | 2020-11-23 | 38.100 | 4,993,171 | -21,400 | 1.06% | 190,239,815 |
| 2020-11-24 | 2020-11-20 | 38.400 | 5,014,571 | +10,200 | 1.07% | 192,559,526 |
| 2020-11-23 | 2020-11-19 | 38.650 | 5,004,371 | -1,000 | 1.07% | 193,418,939 |
| 2020-11-20 | 2020-11-18 | 38.750 | 5,005,371 | -14,800 | 1.07% | 193,958,126 |
| 2020-11-19 | 2020-11-17 | 39.000 | 5,020,171 | -18,000 | 1.07% | 195,786,669 |
| 2020-11-18 | 2020-11-16 | 39.650 | 5,038,171 | -77,200 | 1.07% | 199,763,480 |
| 2020-11-17 | 2020-11-13 | 39.300 | 5,115,371 | -4,200 | 1.09% | 201,034,080 |
| 2020-11-16 | 2020-11-12 | 39.000 | 5,119,571 | -8,900 | 1.09% | 199,663,269 |
| 2020-11-13 | 2020-11-11 | 38.500 | 5,128,471 | -18,800 | 1.09% | 197,446,134 |
| 2020-11-12 | 2020-11-10 | 41.200 | 5,147,271 | -1,600 | 1.10% | 212,067,565 |
| 2020-11-11 | 2020-11-09 | 42.400 | 5,148,871 | +67,300 | 1.10% | 218,312,130 |
| 2020-11-10 | 2020-11-06 | 41.000 | 5,081,571 | -15,100 | 1.08% | 208,344,411 |
| 2020-11-09 | 2020-11-05 | 41.100 | 5,096,671 | -10,100 | 1.08% | 209,473,178 |
| 2020-11-06 | 2020-11-04 | 38.650 | 5,106,771 | +18,500 | 1.09% | 197,376,699 |
| 2020-11-05 | 2020-11-03 | 39.400 | 5,088,271 | -41,600 | 1.08% | 200,477,877 |
| 2020-11-04 | 2020-11-02 | 39.000 | 5,129,871 | +31,400 | 1.09% | 200,064,969 |
| 2020-11-03 | 2020-10-30 | 40.300 | 5,098,471 | -5,900 | 1.09% | 205,468,381 |
| 2020-11-02 | 2020-10-29 | 40.050 | 5,104,371 | -26,000 | 1.09% | 204,430,059 |
| 2020-10-30 | 2020-10-28 | 40.800 | 5,130,371 | -150,200 | 1.09% | 209,319,137 |
| 2020-10-29 | 2020-10-27 | 38.950 | 5,280,571 | +7,800 | 1.12% | 205,678,240 |
| 2020-10-28 | 2020-10-23 | 39.900 | 5,272,771 | -61,200 | 1.12% | 210,383,563 |
| 2020-10-27 | 2020-10-22 | 41.400 | 5,333,971 | +31,600 | 1.14% | 220,826,399 |
| 2020-10-23 | 2020-10-21 | 40.050 | 5,302,371 | +132,600 | 1.13% | 212,359,959 |
| 2020-10-22 | 2020-10-20 | 39.850 | 5,169,771 | -16,100 | 1.10% | 206,015,374 |
| 2020-10-21 | 2020-10-19 | 38.000 | 5,185,871 | +700 | 1.10% | 197,063,098 |
| 2020-10-20 | 2020-10-16 | 40.000 | 5,185,171 | +5,700 | 1.10% | 207,406,840 |
| 2020-10-19 | 2020-10-15 | 39.150 | 5,179,471 | -2,900 | 1.10% | 202,776,290 |
| 2020-10-16 | 2020-10-14 | 41.050 | 5,182,371 | -2,500 | 1.10% | 212,736,330 |
| 2020-10-15 | 2020-10-12 | 41.550 | 5,184,871 | -24,700 | 1.10% | 215,431,390 |
| 2020-10-14 | 2020-10-09 | 40.150 | 5,209,571 | -300 | 1.11% | 209,164,276 |
| 2020-10-12 | 2020-10-08 | 40.200 | 5,209,871 | -15,500 | 1.11% | 209,436,814 |
| 2020-10-09 | 2020-10-07 | 39.500 | 5,225,371 | -8,400 | 1.11% | 206,402,154 |
| 2020-10-08 | 2020-10-06 | 39.700 | 5,233,771 | +32,800 | 1.11% | 207,780,709 |
| 2020-10-07 | 2020-10-05 | 38.250 | 5,200,971 | -99,800 | 1.11% | 198,937,141 |
| 2020-10-05 | 2020-09-29 | 37.600 | 5,300,771 | -200 | 1.13% | 199,308,990 |
| 2020-09-30 | 2020-09-28 | 38.300 | 5,300,971 | +13,000 | 1.13% | 203,027,189 |
| 2020-09-29 | 2020-09-25 | 37.350 | 5,287,971 | +39,800 | 1.13% | 197,505,717 |
| 2020-09-28 | 2020-09-24 | 41.500 | 5,248,171 | -14,600 | 1.12% | 217,799,096 |
| 2020-09-25 | 2020-09-23 | 44.100 | 5,262,771 | -300 | 1.12% | 232,088,201 |
| 2020-09-24 | 2020-09-22 | 42.850 | 5,263,071 | +1,500 | 1.12% | 225,522,592 |
| 2020-09-23 | 2020-09-21 | 42.900 | 5,261,571 | -16,500 | 1.12% | 225,721,396 |
| 2020-09-22 | 2020-09-18 | 44.750 | 5,278,071 | +29,100 | 1.12% | 236,193,677 |
| 2020-09-21 | 2020-09-17 | 43.650 | 5,248,971 | -14,900 | 1.12% | 229,117,584 |
| 2020-09-18 | 2020-09-16 | 43.600 | 5,263,871 | +1,100 | 1.12% | 229,504,776 |
| 2020-09-17 | 2020-09-15 | 46.050 | 5,262,771 | -27,700 | 1.12% | 242,350,605 |
| 2020-09-16 | 2020-09-14 | 45.700 | 5,290,471 | -18,100 | 1.13% | 241,774,525 |
| 2020-09-15 | 2020-09-11 | 44.650 | 5,308,571 | +1,000 | 1.13% | 237,027,695 |
| 2020-09-14 | 2020-09-10 | 43.400 | 5,307,571 | +17,900 | 1.13% | 230,348,581 |
| 2020-09-11 | 2020-09-09 | 43.700 | 5,289,671 | +16,200 | 1.13% | 231,158,623 |
| 2020-09-09 | 2020-09-07 | 48.500 | 5,273,471 | -500 | 1.12% | 255,763,344 |
| 2020-09-08 | 2020-09-04 | 50.600 | 5,273,971 | -23,700 | 1.12% | 266,862,933 |
| 2020-09-07 | 2020-09-03 | 52.650 | 5,297,671 | -54,600 | 1.13% | 278,922,378 |
| 2020-09-04 | 2020-09-02 | 55.000 | 5,352,271 | +47,100 | 1.14% | 294,374,905 |
| 2020-09-03 | 2020-09-01 | 52.000 | 5,305,171 | +11,800 | 1.13% | 275,868,892 |
| 2020-09-02 | 2020-08-31 | 51.050 | 5,293,371 | +79,600 | 1.13% | 270,226,590 |
| 2020-09-01 | 2020-08-28 | 52.200 | 5,213,771 | -94,800 | 1.11% | 272,158,846 |
| 2020-08-31 | 2020-08-27 | 53.750 | 5,308,571 | +27,500 | 1.13% | 285,335,691 |
| 2020-08-28 | 2020-08-26 | 43.750 | 5,281,071 | -200 | 1.12% | 231,046,856 |
| 2020-08-27 | 2020-08-25 | 43.900 | 5,281,271 | -16,900 | 1.12% | 231,847,797 |
| 2020-08-26 | 2020-08-24 | 44.700 | 5,298,171 | +8,300 | 1.13% | 236,828,244 |
| 2020-08-25 | 2020-08-21 | 43.000 | 5,289,871 | +3,000 | 1.13% | 227,464,453 |
| 2020-08-24 | 2020-08-20 | 42.750 | 5,286,871 | -58,100 | 1.13% | 226,013,735 |
| 2020-08-21 | 2020-08-19 | 43.450 | 5,344,971 | -4,000 | 1.14% | 232,238,990 |
| 2020-08-20 | 2020-08-18 | 44.500 | 5,348,971 | +23,500 | 1.14% | 238,029,210 |
| 2020-08-19 | 2020-08-17 | 43.300 | 5,325,471 | +16,800 | 1.13% | 230,592,894 |
| 2020-08-17 | 2020-08-13 | 43.700 | 5,308,671 | -800 | 1.13% | 231,988,923 |
| 2020-08-14 | 2020-08-12 | 43.000 | 5,309,471 | -4,300 | 1.13% | 228,307,253 |
| 2020-08-13 | 2020-08-11 | 43.850 | 5,313,771 | -8,200 | 1.13% | 233,008,858 |
| 2020-08-12 | 2020-08-10 | 46.100 | 5,321,971 | -60,800 | 1.13% | 245,342,863 |
| 2020-08-11 | 2020-08-07 | 47.650 | 5,382,771 | -16,400 | 1.15% | 256,489,038 |
| 2020-08-10 | 2020-08-06 | 48.500 | 5,399,171 | +63,200 | 1.15% | 261,859,794 |
| 2020-08-07 | 2020-08-05 | 49.200 | 5,335,971 | -2,000 | 1.14% | 262,529,773 |
| 2020-08-06 | 2020-08-04 | 49.600 | 5,337,971 | -12,500 | 1.14% | 264,763,362 |
| 2020-08-05 | 2020-08-03 | 46.350 | 5,350,471 | -8,000 | 1.14% | 247,994,331 |
| 2020-08-04 | 2020-07-31 | 46.450 | 5,358,471 | +2,000 | 1.14% | 248,900,978 |
| 2020-08-03 | 2020-07-30 | 47.000 | 5,356,471 | -259,300 | 1.14% | 251,754,137 |
| 2020-07-31 | 2020-07-29 | 44.850 | 5,615,771 | -16,900 | 1.20% | 251,867,329 |
| 2020-07-30 | 2020-07-28 | 45.350 | 5,632,671 | +62,100 | 1.20% | 255,441,630 |
| 2020-07-29 | 2020-07-27 | 44.650 | 5,570,571 | +316,400 | 1.19% | 248,725,995 |
| 2020-07-28 | 2020-07-24 | 42.300 | 5,254,171 | +9,800 | 1.12% | 222,251,433 |
| 2020-07-27 | 2020-07-23 | 46.000 | 5,244,371 | -20,000 | 1.12% | 241,241,066 |
| 2020-07-24 | 2020-07-22 | 45.000 | 5,264,371 | -4,600 | 1.12% | 236,896,695 |
| 2020-07-23 | 2020-07-21 | 47.700 | 5,268,971 | +19,300 | 1.12% | 251,329,917 |
| 2020-07-22 | 2020-07-20 | 45.000 | 5,249,671 | +5,600 | 1.12% | 236,235,195 |
| 2020-07-21 | 2020-07-17 | 44.000 | 5,244,071 | +112,600 | 1.12% | 230,739,124 |
| 2020-07-20 | 2020-07-16 | 44.150 | 5,131,471 | -60,100 | 1.09% | 226,554,445 |
| 2020-07-17 | 2020-07-15 | 48.650 | 5,191,571 | -60,300 | 1.11% | 252,569,929 |
| 2020-07-16 | 2020-07-14 | 48.700 | 5,251,871 | +23,400 | 1.12% | 255,766,118 |
| 2020-07-15 | 2020-07-13 | 52.550 | 5,228,471 | -608,900 | 1.11% | 274,756,151 |
| 2020-07-14 | 2020-07-10 | 52.800 | 5,837,371 | -17,200 | 1.24% | 308,213,189 |
| 2020-07-13 | 2020-07-09 | 53.000 | 5,854,571 | -170,200 | 1.25% | 310,292,263 |
| 2020-07-10 | 2020-07-08 | 53.900 | 6,024,771 | +181,300 | 1.28% | 324,735,157 |
| 2020-07-09 | 2020-07-07 | 51.200 | 5,843,471 | -608,500 | 1.24% | 299,185,715 |
| 2020-07-08 | 2020-07-06 | 55.100 | 6,451,971 | -122,800 | 1.37% | 355,503,602 |
| 2020-07-07 | 2020-07-03 | 47.150 | 6,574,771 | -16,800 | 1.40% | 310,000,453 |
| 2020-07-06 | 2020-07-02 | 40.650 | 6,591,571 | +18,300 | 1.40% | 267,947,361 |
| 2020-07-03 | 2020-06-30 | 38.350 | 6,573,271 | -29,900 | 1.40% | 252,084,943 |
| 2020-07-02 | 2020-06-29 | 38.600 | 6,603,171 | +13,400 | 1.41% | 254,882,401 |
| 2020-06-30 | 2020-06-26 | 38.350 | 6,589,771 | +85,800 | 1.40% | 252,717,718 |
| 2020-06-29 | 2020-06-24 | 35.200 | 6,503,971 | +2,600 | 1.38% | 228,939,779 |
| 2020-06-26 | 2020-06-23 | 36.000 | 6,501,371 | +2,300 | 1.38% | 234,049,356 |
| 2020-06-24 | 2020-06-22 | 34.200 | 6,499,071 | +36,600 | 1.38% | 222,268,228 |
| 2020-06-23 | 2020-06-19 | 33.650 | 6,462,471 | -38,000 | 1.38% | 217,462,149 |
| 2020-06-22 | 2020-06-18 | 31.800 | 6,500,471 | +24,200 | 1.38% | 206,714,978 |
| 2020-06-18 | 2020-06-16 | 28.700 | 6,476,271 | +101,700 | 1.38% | 185,868,978 |
| 2020-06-17 | 2020-06-15 | 27.950 | 6,374,571 | -300 | 1.36% | 178,169,259 |
| 2020-06-16 | 2020-06-12 | 28.350 | 6,374,871 | +10,000 | 1.36% | 180,727,593 |
| 2020-06-15 | 2020-06-11 | 28.450 | 6,364,871 | +411,500 | 1.35% | 181,080,580 |
| 2020-06-12 | 2020-06-10 | 29.450 | 5,953,371 | -200 | 1.27% | 175,326,776 |
| 2020-06-11 | 2020-06-09 | 29.400 | 5,953,571 | -200 | 1.27% | 175,034,987 |
| 2020-06-10 | 2020-06-08 | 29.300 | 5,953,771 | +118,100 | 1.27% | 174,445,490 |
| 2020-06-09 | 2020-06-05 | 29.200 | 5,835,671 | -2,500 | 1.24% | 170,401,593 |
| 2020-06-04 | 2020-06-02 | 28.850 | 5,838,171 | -1,000 | 1.24% | 168,431,233 |
| 2020-06-03 | 2020-06-01 | 28.000 | 5,839,171 | -300 | 1.24% | 163,496,788 |
| 2020-06-02 | 2020-05-29 | 27.350 | 5,839,471 | +1,500 | 1.24% | 159,709,532 |
| 2020-06-01 | 2020-05-28 | 27.200 | 5,837,971 | +1,000 | 1.24% | 158,792,811 |
| 2020-05-28 | 2020-05-26 | 28.350 | 5,836,971 | +15,700 | 1.24% | 165,478,128 |
| 2020-05-26 | 2020-05-22 | 27.350 | 5,821,271 | +1,000 | 1.24% | 159,211,762 |
| 2020-05-25 | 2020-05-21 | 28.550 | 5,820,271 | +200 | 1.24% | 166,168,737 |
| 2020-05-22 | 2020-05-20 | 29.700 | 5,820,071 | -12,000 | 1.24% | 172,856,109 |
| 2020-05-21 | 2020-05-19 | 28.850 | 5,832,071 | -2,300 | 1.24% | 168,255,248 |
| 2020-05-20 | 2020-05-18 | 27.800 | 5,834,371 | -50,500 | 1.24% | 162,195,514 |
| 2020-05-19 | 2020-05-15 | 29.600 | 5,884,871 | -400 | 1.25% | 174,192,182 |
| 2020-05-18 | 2020-05-14 | 30.550 | 5,885,271 | +2,200 | 1.25% | 179,795,029 |
| 2020-05-15 | 2020-05-13 | 29.750 | 5,883,071 | +77,200 | 1.25% | 175,021,362 |
| 2020-05-14 | 2020-05-12 | 29.600 | 5,805,871 | -9,700 | 1.24% | 171,853,782 |
| 2020-05-13 | 2020-05-11 | 29.100 | 5,815,571 | +900 | 1.24% | 169,233,116 |
| 2020-05-12 | 2020-05-08 | 28.500 | 5,814,671 | -122,500 | 1.24% | 165,718,124 |
| 2020-05-11 | 2020-05-07 | 27.600 | 5,937,171 | -1,200 | 1.26% | 163,865,920 |
| 2020-05-08 | 2020-05-06 | 27.100 | 5,938,371 | -10,800 | 1.26% | 160,929,854 |
| 2020-05-07 | 2020-05-05 | 25.300 | 5,949,171 | -900 | 1.27% | 150,514,026 |
| 2020-05-06 | 2020-05-04 | 24.950 | 5,950,071 | -3,000 | 1.27% | 148,454,271 |
| 2020-05-05 | 2020-04-29 | 26.800 | 5,953,071 | -22,200 | 1.27% | 159,542,303 |
| 2020-05-04 | 2020-04-28 | 27.050 | 5,975,271 | +37,200 | 1.27% | 161,631,081 |
| 2020-04-23 | 2020-04-21 | 24.400 | 5,938,071 | +11,400 | 1.26% | 144,888,932 |
| 2020-04-17 | 2020-04-15 | 26.800 | 5,926,671 | +20,000 | 1.26% | 158,834,783 |
| 2020-04-16 | 2020-04-14 | 27.800 | 5,906,671 | -34,600 | 1.26% | 164,205,454 |
| 2020-04-15 | 2020-04-09 | 26.600 | 5,941,271 | +30,000 | 1.26% | 158,037,809 |
| 2020-04-14 | 2020-04-08 | 26.550 | 5,911,271 | -18,300 | 1.26% | 156,944,245 |
| 2020-04-09 | 2020-04-07 | 27.250 | 5,929,571 | +10,000 | 1.26% | 161,580,810 |
| 2020-04-08 | 2020-04-06 | 26.500 | 5,919,571 | -3,000 | 1.26% | 156,868,632 |
| 2020-04-07 | 2020-04-03 | 25.650 | 5,922,571 | +99,100 | 1.26% | 151,913,946 |
| 2020-04-06 | 2020-04-02 | 25.700 | 5,823,471 | +800 | 1.24% | 149,663,205 |
| 2020-04-03 | 2020-04-01 | 24.650 | 5,822,671 | -3,000 | 1.24% | 143,528,840 |
| 2020-04-01 | 2020-03-30 | 24.900 | 5,825,671 | -30,800 | 1.24% | 145,059,208 |
| 2020-03-31 | 2020-03-27 | 25.500 | 5,856,471 | +4,000 | 1.25% | 149,340,010 |
| 2020-03-30 | 2020-03-26 | 25.200 | 5,852,471 | +2,200 | 1.25% | 147,482,269 |
| 2020-03-27 | 2020-03-25 | 25.500 | 5,850,271 | +4,600 | 1.25% | 149,181,910 |
| 2020-03-26 | 2020-03-24 | 24.400 | 5,845,671 | -5,000 | 1.24% | 142,634,372 |
| 2020-03-25 | 2020-03-23 | 23.300 | 5,850,671 | +2,000 | 1.25% | 136,320,634 |
| 2020-03-24 | 2020-03-20 | 25.500 | 5,848,671 | -2,500 | 1.24% | 149,141,110 |
| 2020-03-23 | 2020-03-19 | 23.850 | 5,851,171 | +4,700 | 1.25% | 139,550,428 |
| 2020-03-20 | 2020-03-18 | 24.450 | 5,846,471 | +22,600 | 1.24% | 142,946,216 |
| 2020-03-19 | 2020-03-17 | 26.350 | 5,823,871 | -107,400 | 1.24% | 153,459,001 |
| 2020-03-18 | 2020-03-16 | 26.100 | 5,931,271 | -7,000 | 1.26% | 154,806,173 |
| 2020-03-17 | 2020-03-13 | 29.050 | 5,938,271 | -20,900 | 1.26% | 172,506,773 |
| 2020-03-16 | 2020-03-12 | 29.050 | 5,959,171 | +4,600 | 1.27% | 173,113,918 |
| 2020-03-13 | 2020-03-11 | 31.250 | 5,954,571 | -31,000 | 1.27% | 186,080,344 |
| 2020-03-12 | 2020-03-10 | 32.050 | 5,985,571 | +57,000 | 1.27% | 191,837,551 |
| 2020-03-11 | 2020-03-09 | 32.050 | 5,928,571 | -41,600 | 1.26% | 190,010,701 |
| 2020-03-10 | 2020-03-06 | 35.250 | 5,970,171 | -21,200 | 1.27% | 210,448,528 |
| 2020-03-06 | 2020-03-04 | 35.300 | 5,991,371 | -2,000 | 1.28% | 211,495,396 |
| 2020-03-05 | 2020-03-03 | 35.100 | 5,993,371 | +5,700 | 1.28% | 210,367,322 |
| 2020-03-04 | 2020-03-02 | 33.400 | 5,987,671 | +800 | 1.27% | 199,988,211 |
| 2020-03-03 | 2020-02-28 | 32.800 | 5,986,871 | +24,500 | 1.27% | 196,369,369 |
| 2020-03-02 | 2020-02-27 | 33.500 | 5,962,371 | -1,900 | 1.27% | 199,739,428 |
| 2020-02-28 | 2020-02-26 | 31.450 | 5,964,271 | -4,500 | 1.27% | 187,576,323 |
| 2020-02-27 | 2020-02-25 | 31.750 | 5,968,771 | -1,700 | 1.27% | 189,508,479 |
| 2020-02-26 | 2020-02-24 | 32.100 | 5,970,471 | -23,400 | 1.27% | 191,652,119 |
| 2020-02-25 | 2020-02-21 | 33.400 | 5,993,871 | +15,800 | 1.28% | 200,195,291 |
| 2020-02-24 | 2020-02-20 | 32.950 | 5,978,071 | -8,300 | 1.27% | 196,977,439 |
| 2020-02-21 | 2020-02-19 | 32.200 | 5,986,371 | +1,000 | 1.27% | 192,761,146 |
| 2020-02-20 | 2020-02-18 | 30.750 | 5,985,371 | -5,000 | 1.27% | 184,050,158 |
| 2020-02-19 | 2020-02-17 | 31.250 | 5,990,371 | -13,700 | 1.28% | 187,199,094 |
| 2020-02-17 | 2020-02-13 | 28.650 | 6,004,071 | -7,700 | 1.28% | 172,016,634 |
| 2020-02-14 | 2020-02-12 | 29.050 | 6,011,771 | +5,800 | 1.28% | 174,641,948 |
| 2020-02-13 | 2020-02-11 | 28.500 | 6,005,971 | -5,000 | 1.28% | 171,170,174 |
| 2020-02-12 | 2020-02-10 | 28.450 | 6,010,971 | -3,600 | 1.28% | 171,012,125 |
| 2020-02-11 | 2020-02-07 | 27.950 | 6,014,571 | +8,100 | 1.28% | 168,107,259 |
| 2020-02-10 | 2020-02-06 | 28.150 | 6,006,471 | +400 | 1.28% | 169,082,159 |
| 2020-02-07 | 2020-02-05 | 27.650 | 6,006,071 | -400 | 1.28% | 166,067,863 |
| 2020-02-06 | 2020-02-04 | 27.600 | 6,006,471 | +7,000 | 1.28% | 165,778,600 |
| 2020-02-05 | 2020-02-03 | 25.750 | 5,999,471 | +1,400 | 1.28% | 154,486,378 |
| 2020-02-04 | 2020-01-31 | 25.400 | 5,998,071 | -1,400 | 1.28% | 152,351,003 |
| 2020-02-03 | 2020-01-30 | 25.250 | 5,999,471 | -20,800 | 1.28% | 151,486,643 |
| 2020-01-31 | 2020-01-29 | 26.750 | 6,020,271 | +12,800 | 1.28% | 161,042,249 |
| 2020-01-30 | 2020-01-24 | 28.100 | 6,007,471 | +42,900 | 1.28% | 168,809,935 |
| 2020-01-29 | 2020-01-22 | 29.800 | 5,964,571 | +39,700 | 1.27% | 177,744,216 |
| 2020-01-23 | 2020-01-21 | 29.350 | 5,924,871 | +1,000 | 1.26% | 173,894,964 |
| 2020-01-22 | 2020-01-20 | 31.350 | 5,923,871 | +5,900 | 1.26% | 185,713,356 |
| 2020-01-21 | 2020-01-17 | 32.350 | 5,917,971 | -9,800 | 1.26% | 191,446,362 |
| 2020-01-20 | 2020-01-16 | 30.100 | 5,927,771 | +2,100 | 1.26% | 178,425,907 |
| 2020-01-17 | 2020-01-15 | 30.050 | 5,925,671 | +1,600 | 1.26% | 178,066,414 |
| 2020-01-16 | 2020-01-14 | 29.500 | 5,924,071 | -15,600 | 1.26% | 174,760,094 |
| 2020-01-15 | 2020-01-13 | 30.150 | 5,939,671 | -31,100 | 1.26% | 179,081,081 |
| 2020-01-13 | 2020-01-09 | 29.200 | 5,970,771 | +14,600 | 1.27% | 174,346,513 |
| 2020-01-08 | 2020-01-06 | 28.650 | 5,956,171 | +5,000 | 1.27% | 170,644,299 |
| 2020-01-06 | 2020-01-02 | 29.250 | 5,951,171 | -23,900 | 1.27% | 174,071,752 |
| 2020-01-03 | 2019-12-31 | 28.100 | 5,975,071 | +2,300 | 1.27% | 167,899,495 |
| 2020-01-02 | 2019-12-27 | 28.950 | 5,972,771 | +1,500 | 1.27% | 172,911,720 |
| 2019-12-27 | 2019-12-20 | 28.250 | 5,971,271 | +4,400 | 1.27% | 168,688,406 |
| 2019-12-23 | 2019-12-19 | 28.700 | 5,966,871 | +20,000 | 1.27% | 171,249,198 |
| 2019-12-20 | 2019-12-18 | 29.450 | 5,946,871 | -2,400 | 1.27% | 175,135,351 |
| 2019-12-19 | 2019-12-17 | 29.900 | 5,949,271 | +2,000 | 1.27% | 177,883,203 |
| 2019-12-18 | 2019-12-16 | 30.100 | 5,947,271 | +5,500 | 1.27% | 179,012,857 |
| 2019-12-17 | 2019-12-13 | 30.100 | 5,941,771 | +3,800 | 1.26% | 178,847,307 |
| 2019-12-13 | 2019-12-11 | 27.850 | 5,937,971 | +18,600 | 1.26% | 165,372,492 |
| 2019-12-12 | 2019-12-10 | 27.450 | 5,919,371 | -14,300 | 1.26% | 162,486,734 |
| 2019-12-06 | 2019-12-04 | 26.900 | 5,933,671 | -27,400 | 1.26% | 159,615,750 |
| 2019-12-05 | 2019-12-03 | 28.150 | 5,961,071 | -5,300 | 1.27% | 167,804,149 |
| 2019-12-04 | 2019-12-02 | 28.200 | 5,966,371 | +62,900 | 1.27% | 168,251,662 |
| 2019-12-03 | 2019-11-29 | 27.050 | 5,903,471 | -7,200 | 1.26% | 159,688,891 |
| 2019-12-02 | 2019-11-28 | 27.650 | 5,910,671 | +2,500 | 1.26% | 163,430,053 |
| 2019-11-29 | 2019-11-27 | 26.500 | 5,908,171 | +2,000 | 1.26% | 156,566,532 |
| 2019-11-27 | 2019-11-25 | 27.000 | 5,906,171 | -3,900 | 1.26% | 159,466,617 |
| 2019-11-26 | 2019-11-22 | 26.800 | 5,910,071 | -4,600 | 1.26% | 158,389,903 |
| 2019-11-25 | 2019-11-21 | 24.250 | 5,914,671 | +2,500 | 1.26% | 143,430,772 |
| 2019-11-21 | 2019-11-19 | 25.750 | 5,912,171 | +9,600 | 1.26% | 152,238,403 |
| 2019-11-20 | 2019-11-18 | 24.350 | 5,902,571 | +1,000 | 1.26% | 143,727,604 |
| 2019-11-19 | 2019-11-15 | 24.100 | 5,901,571 | -165,000 | 1.26% | 142,227,861 |
| 2019-11-15 | 2019-11-13 | 23.650 | 6,066,571 | -80,300 | 1.29% | 143,474,404 |
| 2019-11-13 | 2019-11-11 | 24.600 | 6,146,871 | -1,000 | 1.31% | 151,213,027 |
| 2019-11-12 | 2019-11-08 | 26.050 | 6,147,871 | -31,000 | 1.31% | 160,152,040 |
| 2019-11-11 | 2019-11-07 | 26.950 | 6,178,871 | -1,100 | 1.32% | 166,520,573 |
| 2019-11-08 | 2019-11-06 | 26.200 | 6,179,971 | +2,000 | 1.32% | 161,915,240 |
| 2019-11-07 | 2019-11-05 | 25.450 | 6,177,971 | +1,000 | 1.31% | 157,229,362 |
| 2019-11-06 | 2019-11-04 | 26.100 | 6,176,971 | +2,200 | 1.31% | 161,218,943 |
| 2019-11-05 | 2019-11-01 | 25.350 | 6,174,771 | +14,900 | 1.31% | 156,530,445 |
| 2019-11-04 | 2019-10-31 | 26.200 | 6,159,871 | +6,000 | 1.31% | 161,388,620 |
| 2019-11-01 | 2019-10-30 | 27.600 | 6,153,871 | -5,400 | 1.31% | 169,846,840 |
| 2019-10-31 | 2019-10-29 | 27.500 | 6,159,271 | +2,800 | 1.31% | 169,379,952 |
| 2019-10-30 | 2019-10-28 | 28.250 | 6,156,471 | +4,600 | 1.31% | 173,920,306 |
| 2019-10-29 | 2019-10-25 | 26.000 | 6,151,871 | -14,000 | 1.31% | 159,948,646 |
| 2019-10-28 | 2019-10-24 | 26.000 | 6,165,871 | -120,100 | 1.31% | 160,312,646 |
| 2019-10-25 | 2019-10-23 | 23.700 | 6,285,971 | -4,600 | 1.34% | 148,977,513 |
| 2019-10-24 | 2019-10-22 | 24.500 | 6,290,571 | -68,100 | 1.34% | 154,118,990 |
| 2019-10-23 | 2019-10-21 | 25.750 | 6,358,671 | -178,900 | 1.35% | 163,735,778 |
| 2019-10-22 | 2019-10-18 | 23.750 | 6,537,571 | -76,200 | 1.39% | 155,267,311 |
| 2019-10-21 | 2019-10-17 | 23.000 | 6,613,771 | +53,700 | 1.41% | 152,116,733 |
| 2019-10-18 | 2019-10-16 | 21.250 | 6,560,071 | -35,600 | 1.40% | 139,401,509 |
| 2019-10-17 | 2019-10-15 | 21.250 | 6,595,671 | -24,100 | 1.40% | 140,158,009 |
| 2019-10-16 | 2019-10-14 | 19.500 | 6,619,771 | +4,800 | 1.41% | 129,085,534 |
| 2019-10-15 | 2019-10-11 | 19.480 | 6,614,971 | -215,685 | 1.41% | 128,859,635 |
| 2019-10-14 | 2019-10-10 | 18.680 | 6,830,656 | -64,200 | 1.45% | 127,596,654 |
| 2019-10-11 | 2019-10-09 | 18.360 | 6,894,856 | +8,000 | 1.47% | 126,589,556 |
| 2019-10-03 | 2019-09-30 | 18.500 | 6,886,856 | -100 | 1.47% | 127,406,836 |
| 2019-09-27 | 2019-09-25 | 18.480 | 6,886,956 | +20,800 | 1.47% | 127,270,947 |
| 2019-09-23 | 2019-09-19 | 19.520 | 6,866,156 | +1,200 | 1.46% | 134,027,365 |
| 2019-09-17 | 2019-09-13 | 20.950 | 6,864,956 | -200 | 1.46% | 143,820,828 |
| 2019-09-16 | 2019-09-12 | 20.050 | 6,865,156 | +500 | 1.46% | 137,646,378 |
| 2019-09-13 | 2019-09-11 | 20.400 | 6,864,656 | -21,800 | 1.46% | 140,038,982 |
| 2019-09-10 | 2019-09-06 | 19.360 | 6,886,456 | +5,000 | 1.47% | 133,321,788 |
| 2019-09-09 | 2019-09-05 | 19.200 | 6,881,456 | -20,000 | 1.46% | 132,123,955 |
| 2019-09-04 | 2019-09-02 | 18.280 | 6,901,456 | -9,000 | 1.47% | 126,158,616 |
| 2019-09-03 | 2019-08-30 | 17.700 | 6,910,456 | +47,300 | 1.47% | 122,315,071 |
| 2019-09-02 | 2019-08-29 | 18.200 | 6,863,156 | +5,000 | 1.46% | 124,909,439 |
| 2019-08-30 | 2019-08-28 | 18.600 | 6,858,156 | +29,100 | 1.46% | 127,561,702 |
| 2019-08-29 | 2019-08-27 | 18.700 | 6,829,056 | +22,000 | 1.45% | 127,703,347 |
| 2019-08-27 | 2019-08-23 | 21.300 | 6,807,056 | +220,800 | 1.45% | 144,990,293 |
| 2019-08-26 | 2019-08-22 | 18.500 | 6,586,256 | -5,000 | 1.40% | 121,845,736 |
| 2019-08-23 | 2019-08-21 | 17.820 | 6,591,256 | -16,300 | 1.40% | 117,456,182 |
| 2019-08-22 | 2019-08-20 | 18.040 | 6,607,556 | +6,000 | 1.41% | 119,200,310 |
| 2019-08-21 | 2019-08-19 | 17.960 | 6,601,556 | -2,000 | 1.41% | 118,563,946 |
| 2019-08-20 | 2019-08-16 | 17.220 | 6,603,556 | +5,000 | 1.41% | 113,713,234 |
| 2019-08-19 | 2019-08-15 | 16.940 | 6,598,556 | -2,500 | 1.40% | 111,779,539 |
| 2019-08-16 | 2019-08-14 | 17.120 | 6,601,056 | +2,500 | 1.41% | 113,010,079 |
| 2019-08-14 | 2019-08-12 | 17.500 | 6,598,556 | +1,000 | 1.40% | 115,474,730 |
| 2019-08-12 | 2019-08-08 | 17.140 | 6,597,556 | +7,000 | 1.40% | 113,082,110 |
| 2019-08-09 | 2019-08-07 | 17.040 | 6,590,556 | +1,000 | 1.40% | 112,303,074 |
| 2019-08-07 | 2019-08-05 | 17.700 | 6,589,556 | +5,000 | 1.40% | 116,635,141 |
| 2019-08-06 | 2019-08-02 | 19.120 | 6,584,556 | +1,000 | 1.40% | 125,896,711 |
| 2019-08-05 | 2019-08-01 | 19.820 | 6,583,556 | +20,400 | 1.40% | 130,486,080 |
| 2019-08-02 | 2019-07-31 | 17.700 | 6,563,156 | -500 | 1.40% | 116,167,861 |
| 2019-07-31 | 2019-07-29 | 18.760 | 6,563,656 | -13,200 | 1.40% | 123,134,187 |
| 2019-07-26 | 2019-07-24 | 19.040 | 6,576,856 | +13,200 | 1.40% | 125,223,338 |
| 2019-07-25 | 2019-07-23 | 19.180 | 6,563,656 | +5,000 | 1.40% | 125,890,922 |
| 2019-07-24 | 2019-07-22 | 18.520 | 6,558,656 | -17,000 | 1.40% | 121,466,309 |
| 2019-07-23 | 2019-07-19 | 19.000 | 6,575,656 | +6,000 | 1.40% | 124,937,464 |
| 2019-07-22 | 2019-07-18 | 18.540 | 6,569,656 | -1,000 | 1.40% | 121,801,422 |
| 2019-07-18 | 2019-07-16 | 18.980 | 6,570,656 | +36,000 | 1.40% | 124,711,051 |
| 2019-07-15 | 2019-07-11 | 20.450 | 6,534,656 | +21,000 | 1.39% | 133,633,715 |
| 2019-07-12 | 2019-07-10 | 20.250 | 6,513,656 | -400 | 1.39% | 131,901,534 |
| 2019-07-10 | 2019-07-08 | 20.600 | 6,514,056 | -11,300 | 1.39% | 134,189,554 |
| 2019-07-05 | 2019-07-03 | 21.600 | 6,525,356 | +68,600 | 1.39% | 140,947,690 |
| 2019-07-04 | 2019-07-02 | 22.000 | 6,456,756 | -100 | 1.37% | 142,048,632 |
| 2019-06-27 | 2019-06-25 | 21.700 | 6,456,856 | +1,500 | 1.37% | 140,113,775 |
| 2019-06-20 | 2019-06-18 | 22.150 | 6,455,356 | +5,000 | 1.37% | 142,986,135 |
| 2019-06-18 | 2019-06-14 | 21.300 | 6,450,356 | -500 | 1.37% | 137,392,583 |
| 2019-06-12 | 2019-06-10 | 21.950 | 6,450,856 | +11,300 | 1.37% | 141,596,289 |
| 2019-06-04 | 2019-05-31 | 22.400 | 6,439,556 | +1,000 | 1.37% | 144,246,054 |
| 2019-05-22 | 2019-05-20 | 22.600 | 6,438,556 | -1,000 | 1.37% | 145,511,366 |
| 2019-05-16 | 2019-05-14 | 24.100 | 6,439,556 | -1,000 | 1.37% | 155,193,300 |
| 2019-05-14 | 2019-05-09 | 24.400 | 6,440,556 | -7,800 | 1.37% | 157,149,566 |
| 2019-05-10 | 2019-05-08 | 25.300 | 6,448,356 | +400 | 1.37% | 163,143,407 |
| 2019-05-09 | 2019-05-07 | 26.500 | 6,447,956 | -2,000 | 1.37% | 170,870,834 |
| 2019-05-08 | 2019-05-06 | 26.450 | 6,449,956 | -200 | 1.37% | 170,601,336 |
| 2019-05-03 | 2019-04-30 | 28.300 | 6,450,156 | +200 | 1.37% | 182,539,415 |
| 2019-04-30 | 2019-04-26 | 28.100 | 6,449,956 | +6,500 | 1.37% | 181,243,764 |
| 2019-04-29 | 2019-04-25 | 27.850 | 6,443,456 | -50,000 | 1.37% | 179,450,250 |
| 2019-04-26 | 2019-04-24 | 28.700 | 6,493,456 | -31,500 | 1.38% | 186,362,187 |
| 2019-04-25 | 2019-04-23 | 28.050 | 6,524,956 | -5,800 | 1.39% | 183,025,016 |
| 2019-04-24 | 2019-04-18 | 28.650 | 6,530,756 | -3,000 | 1.39% | 187,106,159 |
| 2019-04-18 | 2019-04-16 | 29.900 | 6,533,756 | +915 | 1.39% | 195,359,304 |
| 2019-04-17 | 2019-04-15 | 29.500 | 6,532,841 | -1,000 | 1.39% | 192,718,810 |
| 2019-04-16 | 2019-04-12 | 29.300 | 6,533,841 | +200 | 1.39% | 191,441,541 |
| 2019-04-15 | 2019-04-11 | 29.600 | 6,533,641 | -10,000 | 1.39% | 193,395,774 |
| 2019-04-12 | 2019-04-10 | 30.500 | 6,543,641 | -33,400 | 1.39% | 199,581,050 |
| 2019-04-11 | 2019-04-09 | 31.650 | 6,577,041 | +32,000 | 1.40% | 208,163,348 |
| 2019-04-08 | 2019-04-03 | 30.100 | 6,545,041 | +58,500 | 1.39% | 197,005,734 |
| 2019-04-04 | 2019-04-02 | 28.100 | 6,486,541 | -2,800 | 1.38% | 182,271,802 |
| 2019-04-03 | 2019-04-01 | 27.800 | 6,489,341 | -22,600 | 1.38% | 180,403,680 |
| 2019-04-02 | 2019-03-29 | 28.200 | 6,511,941 | -500 | 1.39% | 183,636,736 |
| 2019-04-01 | 2019-03-28 | 28.200 | 6,512,441 | +38,100 | 1.39% | 183,650,836 |
| 2019-03-28 | 2019-03-26 | 25.600 | 6,474,341 | -519,800 | 1.38% | 165,743,130 |
| 2019-03-26 | 2019-03-22 | 27.700 | 6,994,141 | +10,000 | 1.49% | 193,737,706 |
| 2019-03-25 | 2019-03-21 | 27.300 | 6,984,141 | -23,000 | 1.49% | 190,667,049 |
| 2019-03-22 | 2019-03-20 | 27.450 | 7,007,141 | -7,000 | 1.49% | 192,346,020 |
| 2019-03-21 | 2019-03-19 | 28.000 | 7,014,141 | +7,000 | 1.49% | 196,395,948 |
| 2019-03-19 | 2019-03-15 | 27.150 | 7,007,141 | -2,300 | 1.49% | 190,243,878 |
| 2019-03-18 | 2019-03-14 | 27.100 | 7,009,441 | -147,200 | 1.49% | 189,955,851 |
| 2019-03-15 | 2019-03-13 | 28.450 | 7,156,641 | -7,000 | 1.52% | 203,606,436 |
| 2019-03-13 | 2019-03-11 | 29.150 | 7,163,641 | -3,400 | 1.52% | 208,820,135 |
| 2019-03-12 | 2019-03-08 | 29.400 | 7,167,041 | +35,600 | 1.53% | 210,711,005 |
| 2019-03-11 | 2019-03-07 | 31.300 | 7,131,441 | +92,800 | 1.52% | 223,214,103 |
| 2019-03-08 | 2019-03-06 | 30.750 | 7,038,641 | -14,100 | 1.50% | 216,438,211 |
| 2019-03-07 | 2019-03-05 | 28.900 | 7,052,741 | +2,000 | 1.50% | 203,824,215 |
| 2019-03-06 | 2019-03-04 | 29.450 | 7,050,741 | +39,300 | 1.50% | 207,644,322 |
| 2019-03-05 | 2019-03-01 | 30.500 | 7,011,441 | +2,200 | 1.49% | 213,848,950 |
| 2019-03-04 | 2019-02-28 | 29.500 | 7,009,241 | -1,700 | 1.49% | 206,772,610 |
| 2019-03-01 | 2019-02-27 | 29.850 | 7,010,941 | -4,700 | 1.49% | 209,276,589 |
| 2019-02-28 | 2019-02-26 | 31.000 | 7,015,641 | -125,400 | 1.49% | 217,484,871 |
| 2019-02-27 | 2019-02-25 | 30.450 | 7,141,041 | +158,500 | 1.52% | 217,444,698 |
| 2019-02-26 | 2019-02-22 | 29.250 | 6,982,541 | +62,000 | 1.49% | 204,239,324 |
| 2019-02-21 | 2019-02-19 | 26.900 | 6,920,541 | -4,600 | 1.47% | 186,162,553 |
| 2019-02-20 | 2019-02-18 | 27.600 | 6,925,141 | -2,100 | 1.47% | 191,133,892 |
| 2019-02-19 | 2019-02-15 | 27.150 | 6,927,241 | +37,800 | 1.47% | 188,074,593 |
| 2019-02-18 | 2019-02-14 | 28.450 | 6,889,441 | +31,300 | 1.47% | 196,004,596 |
| 2019-02-15 | 2019-02-13 | 28.950 | 6,858,141 | +57,700 | 1.46% | 198,543,182 |
| 2019-02-14 | 2019-02-12 | 27.950 | 6,800,441 | +112,200 | 1.45% | 190,072,326 |
| 2019-02-13 | 2019-02-11 | 27.050 | 6,688,241 | +90,900 | 1.42% | 180,916,919 |
| 2019-02-11 | 2019-02-04 | 27.250 | 6,597,341 | +3,000 | 1.40% | 179,777,542 |
| 2019-02-01 | 2019-01-30 | 27.500 | 6,594,341 | -2,200 | 1.40% | 181,344,378 |
| 2019-01-31 | 2019-01-29 | 27.200 | 6,596,541 | +300 | 1.40% | 179,425,915 |
| 2019-01-30 | 2019-01-28 | 26.500 | 6,596,241 | +192,200 | 1.40% | 174,800,386 |
| 2019-01-28 | 2019-01-24 | 27.150 | 6,404,041 | +600 | 1.36% | 173,869,713 |
| 2019-01-23 | 2019-01-21 | 27.750 | 6,403,441 | -100 | 1.36% | 177,695,488 |
| 2019-01-21 | 2019-01-17 | 26.600 | 6,403,541 | +300 | 1.36% | 170,334,191 |
| 2019-01-17 | 2019-01-15 | 25.900 | 6,403,241 | -13,200 | 1.36% | 165,843,942 |
| 2019-01-16 | 2019-01-14 | 25.200 | 6,416,441 | +2,400 | 1.37% | 161,694,313 |
| 2019-01-15 | 2019-01-11 | 25.500 | 6,414,041 | +400 | 1.37% | 163,558,046 |
| 2019-01-14 | 2019-01-10 | 26.000 | 6,413,641 | -8,800 | 1.37% | 166,754,666 |
| 2019-01-11 | 2019-01-09 | 25.750 | 6,422,441 | +200 | 1.37% | 165,377,856 |
| 2019-01-10 | 2019-01-08 | 25.100 | 6,422,241 | +22,800 | 1.37% | 161,198,249 |
| 2019-01-02 | 2018-12-27 | 25.050 | 6,399,441 | -6,400 | 1.36% | 160,305,997 |
| 2018-12-28 | 2018-12-24 | 26.200 | 6,405,841 | -2,500 | 1.36% | 167,833,034 |
| 2018-12-27 | 2018-12-20 | 26.350 | 6,408,341 | -140,792 | 1.36% | 168,859,785 |
| 2018-12-21 | 2018-12-19 | 26.650 | 6,549,133 | -700 | 1.39% | 174,534,394 |
| 2018-12-20 | 2018-12-18 | 27.100 | 6,549,833 | +2,700 | 1.39% | 177,500,474 |
| 2018-12-18 | 2018-12-14 | 28.650 | 6,547,133 | -1,000 | 1.39% | 187,575,360 |
| 2018-12-17 | 2018-12-13 | 30.900 | 6,548,133 | +1,000 | 1.39% | 202,337,310 |
| 2018-12-12 | 2018-12-10 | 30.600 | 6,547,133 | +500 | 1.39% | 200,342,270 |
| 2018-12-10 | 2018-12-06 | 31.400 | 6,546,633 | +1,000 | 1.39% | 205,564,276 |
| 2018-12-07 | 2018-12-05 | 33.500 | 6,545,633 | +1,707,509 | 1.39% | 219,278,706 |
| 2018-12-06 | 2018-12-04 | 33.900 | 4,838,124 | +100 | 1.03% | 164,012,404 |
| 2018-12-05 | 2018-12-03 | 32.900 | 4,838,024 | -2,800 | 1.03% | 159,170,990 |
| 2018-11-26 | 2018-11-22 | 33.200 | 4,840,824 | -20,000 | 1.03% | 160,715,357 |
| 2018-11-14 | 2018-11-12 | 30.000 | 4,860,824 | +4,632,524 | 1.03% | 145,824,720 |
| 2018-11-09 | 2018-11-07 | 29.650 | 228,300 | +20,000 | 0.05% | 6,769,095 |
| 2018-11-07 | 2018-11-05 | 28.900 | 208,300 | -5,500 | 0.04% | 6,019,870 |
| 2018-11-06 | 2018-11-02 | 28.750 | 213,800 | -500 | 0.05% | 6,146,750 |
| 2018-11-05 | 2018-11-01 | 27.000 | 214,300 | -1,737,509 | 0.05% | 5,786,100 |
| 2018-11-02 | 2018-10-31 | 26.050 | 1,951,809 | +1,704,309 | 0.42% | 50,844,624 |
| 2018-10-31 | 2018-10-29 | 26.300 | 247,500 | -200 | 0.05% | 6,509,250 |
| 2018-10-26 | 2018-10-24 | 25.850 | 247,700 | +33,200 | 0.05% | 6,403,045 |
| 2018-10-25 | 2018-10-23 | 26.650 | 214,500 | -20,000 | 0.05% | 5,716,425 |
| 2018-10-24 | 2018-10-22 | 29.450 | 234,500 | +10,800 | 0.05% | 6,906,025 |
| 2018-10-23 | 2018-10-19 | 28.150 | 223,700 | +100 | 0.05% | 6,297,155 |
| 2018-10-18 | 2018-10-15 | 27.950 | 223,600 | -2,400 | 0.05% | 6,249,620 |
| 2018-10-16 | 2018-10-12 | 27.350 | 226,000 | +1,000 | 0.05% | 6,181,100 |
| 2018-10-15 | 2018-10-11 | 26.300 | 225,000 | +2,700 | 0.05% | 5,917,500 |
| 2018-10-11 | 2018-10-09 | 26.300 | 222,300 | +7,000 | 0.05% | 5,846,490 |
| 2018-10-09 | 2018-10-05 | 26.900 | 215,300 | -5,000 | 0.05% | 5,791,570 |
| 2018-10-08 | 2018-10-04 | 27.850 | 220,300 | +1,300 | 0.05% | 6,135,355 |
| 2018-10-05 | 2018-10-03 | 29.950 | 219,000 | -8,000 | 0.05% | 6,559,050 |
| 2018-10-04 | 2018-10-02 | 30.600 | 227,000 | +100 | 0.05% | 6,946,200 |
| 2018-10-03 | 2018-09-28 | 31.950 | 226,900 | -900 | 0.05% | 7,249,455 |
| 2018-09-28 | 2018-09-26 | 33.000 | 227,800 | +1,100 | 0.05% | 7,517,400 |
| 2018-09-26 | 2018-09-21 | 34.450 | 226,700 | -25,500 | 0.05% | 7,809,815 |
| 2018-09-24 | 2018-09-20 | 32.250 | 252,200 | +100 | 0.05% | 8,133,450 |
| 2018-09-19 | 2018-09-17 | 31.950 | 252,100 | -14,800 | 0.05% | 8,054,595 |
| 2018-09-18 | 2018-09-14 | 32.050 | 266,900 | -5,000 | 0.06% | 8,554,145 |
| 2018-09-17 | 2018-09-13 | 32.400 | 271,900 | -10,300 | 0.06% | 8,809,560 |
| 2018-09-12 | 2018-09-10 | 30.950 | 282,200 | +300 | 0.06% | 8,734,090 |
| 2018-09-10 | 2018-09-06 | 33.600 | 281,900 | -10,000 | 0.06% | 9,471,840 |
| 2018-09-07 | 2018-09-05 | 34.400 | 291,900 | -9,100 | 0.06% | 10,041,360 |
| 2018-09-06 | 2018-09-04 | 34.200 | 301,000 | -9,000 | 0.06% | 10,294,200 |
| 2018-09-05 | 2018-09-03 | 34.000 | 310,000 | +4,400 | 0.07% | 10,540,000 |
| 2018-09-04 | 2018-08-31 | 33.650 | 305,600 | +30,000 | 0.07% | 10,283,440 |
| 2018-09-03 | 2018-08-30 | 33.950 | 275,600 | +32,400 | 0.06% | 9,356,620 |
| 2018-08-30 | 2018-08-28 | 35.200 | 243,200 | +28,500 | 0.05% | 8,560,640 |
| 2018-08-29 | 2018-08-27 | 38.000 | 214,700 | +400 | 0.05% | 8,158,600 |
| 2018-08-24 | 2018-08-22 | 37.950 | 214,300 | -200 | 0.05% | 8,132,685 |
| 2018-08-20 | 2018-08-16 | 34.700 | 214,500 | -400 | 0.05% | 7,443,150 |
| 2018-08-17 | 2018-08-15 | 34.300 | 214,900 | -300 | 0.05% | 7,371,070 |
| 2018-08-15 | 2018-08-13 | 35.900 | 215,200 | -100 | 0.05% | 7,725,680 |
| 2018-08-14 | 2018-08-10 | 37.300 | 215,300 | -14,700 | 0.05% | 8,030,690 |
| 2018-08-13 | 2018-08-09 | 36.550 | 230,000 | +27,100 | 0.05% | 8,406,500 |
| 2018-07-26 | 2018-07-24 | 39.350 | 202,900 | +2,500 | 0.04% | 7,984,115 |
| 2018-07-25 | 2018-07-23 | 39.200 | 200,400 | -2,000 | 0.04% | 7,855,680 |
| 2018-07-24 | 2018-07-20 | 41.050 | 202,400 | +1,000 | 0.04% | 8,308,520 |
| 2018-07-18 | 2018-07-16 | 42.950 | 201,400 | -300 | 0.04% | 8,650,130 |
| 2018-07-17 | 2018-07-13 | 43.950 | 201,700 | +1,000 | 0.04% | 8,864,715 |
| 2018-07-16 | 2018-07-12 | 45.750 | 200,700 | -400 | 0.04% | 9,182,025 |
| 2018-07-13 | 2018-07-11 | 46.200 | 201,100 | -10,000 | 0.04% | 9,290,820 |
| 2018-07-12 | 2018-07-10 | 48.200 | 211,100 | -3,300 | 0.04% | 10,175,020 |
| 2018-07-06 | 2018-07-04 | 46.150 | 214,400 | -1,200 | 0.05% | 9,894,560 |
| 2018-07-05 | 2018-07-03 | 48.200 | 215,600 | -100 | 0.05% | 10,391,920 |
| 2018-07-03 | 2018-06-28 | 50.300 | 215,700 | +10,000 | 0.05% | 10,849,710 |
| 2018-06-29 | 2018-06-27 | 49.350 | 205,700 | -2,400 | 0.04% | 10,151,295 |
| 2018-06-27 | 2018-06-25 | 51.350 | 208,100 | -100 | 0.04% | 10,685,935 |
| 2018-06-20 | 2018-06-15 | 54.400 | 208,200 | -300 | 0.04% | 11,326,080 |
| 2018-06-15 | 2018-06-13 | 53.400 | 208,500 | +4,000 | 0.04% | 11,133,900 |
| 2018-06-13 | 2018-06-11 | 52.000 | 204,500 | -700 | 0.04% | 10,634,000 |
| 2018-06-12 | 2018-06-08 | 52.000 | 205,200 | -300 | 0.04% | 10,670,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 205,500 | +600 | 0.04% | 11,148,375 |
| 2018-06-08 | 2018-06-06 | 53.800 | 204,900 | -500 | 0.04% | 11,023,620 |
| 2018-06-06 | 2018-06-04 | 52.100 | 205,400 | -500 | 0.04% | 10,701,340 |
| 2018-06-05 | 2018-06-01 | 52.100 | 205,900 | -4,700 | 0.04% | 10,727,390 |
| 2018-06-01 | 2018-05-30 | 51.150 | 210,600 | +2,400 | 0.04% | 10,772,190 |
| 2018-05-31 | 2018-05-29 | 51.000 | 208,200 | +1,000 | 0.04% | 10,618,200 |
| 2018-05-30 | 2018-05-28 | 51.350 | 207,200 | -1,000 | 0.04% | 10,639,720 |
| 2018-05-29 | 2018-05-25 | 51.400 | 208,200 | +1,000 | 0.04% | 10,701,480 |
| 2018-05-28 | 2018-05-24 | 50.500 | 207,200 | +1,600 | 0.04% | 10,463,600 |
| 2018-05-25 | 2018-05-23 | 50.250 | 205,600 | +600 | 0.04% | 10,331,400 |
| 2018-05-24 | 2018-05-21 | 53.100 | 205,000 | -1,300 | 0.04% | 10,885,500 |
| 2018-05-21 | 2018-05-17 | 53.800 | 206,300 | +4,400 | 0.04% | 11,098,940 |
| 2018-05-18 | 2018-05-16 | 54.650 | 201,900 | -7,000 | 0.04% | 11,033,835 |
| 2018-05-17 | 2018-05-15 | 54.550 | 208,900 | -1,500 | 0.04% | 11,395,495 |
| 2018-05-16 | 2018-05-14 | 54.700 | 210,400 | -500 | 0.04% | 11,508,880 |
| 2018-05-15 | 2018-05-11 | 54.150 | 210,900 | +2,300 | 0.04% | 11,420,235 |
| 2018-05-14 | 2018-05-10 | 52.550 | 208,600 | +2,500 | 0.04% | 10,961,930 |
| 2018-05-10 | 2018-05-08 | 52.300 | 206,100 | +4,200 | 0.04% | 10,779,030 |
| 2018-05-09 | 2018-05-07 | 50.450 | 201,900 | -1,300 | 0.04% | 10,185,855 |
| 2018-05-08 | 2018-05-04 | 51.800 | 203,200 | -1,000 | 0.04% | 10,525,760 |
| 2018-05-07 | 2018-05-03 | 52.700 | 204,200 | +1,500 | 0.04% | 10,761,340 |
| 2018-05-04 | 2018-05-02 | 54.600 | 202,700 | +500 | 0.04% | 11,067,420 |
| 2018-05-03 | 2018-04-30 | 55.050 | 202,200 | -500 | 0.04% | 11,131,110 |
| 2018-05-02 | 2018-04-27 | 54.150 | 202,700 | +300 | 0.04% | 10,976,205 |
| 2018-04-25 | 2018-04-23 | 58.200 | 202,400 | -300 | 0.04% | 11,779,680 |
| 2018-04-24 | 2018-04-20 | 59.100 | 202,700 | +1,000 | 0.04% | 11,979,570 |
| 2018-04-20 | 2018-04-18 | 58.400 | 201,700 | -3,200 | 0.04% | 11,779,280 |
| 2018-04-19 | 2018-04-17 | 58.700 | 204,900 | +1,900 | 0.04% | 12,027,630 |
| 2018-04-18 | 2018-04-16 | 58.050 | 203,000 | +3,000 | 0.04% | 11,784,150 |
| 2018-04-10 | 2018-04-06 | 58.950 | 200,000 | +30,600 | 0.04% | 11,790,000 |
| 2018-04-04 | 2018-03-29 | 59.150 | 169,400 | -5,900 | 0.04% | 10,020,010 |
| 2018-03-27 | 2018-03-23 | 61.400 | 175,300 | -11,500 | 0.04% | 10,763,420 |
| 2018-03-26 | 2018-03-22 | 62.200 | 186,800 | +600 | 0.04% | 11,618,960 |
| 2018-03-23 | 2018-03-21 | 64.500 | 186,200 | -2,300 | 0.04% | 12,009,900 |
| 2018-03-21 | 2018-03-19 | 68.600 | 188,500 | +2,000 | 0.04% | 12,931,100 |
| 2018-03-20 | 2018-03-16 | 69.100 | 186,500 | +500 | 0.04% | 12,887,150 |
| 2018-03-16 | 2018-03-14 | 70.300 | 186,000 | +5,200 | 0.04% | 13,075,800 |
| 2018-03-15 | 2018-03-13 | 71.350 | 180,800 | -1,800 | 0.04% | 12,900,080 |
| 2018-03-14 | 2018-03-12 | 70.200 | 182,600 | +31,400 | 0.04% | 12,818,520 |
| 2018-03-13 | 2018-03-09 | 68.950 | 151,200 | -200 | 0.03% | 10,425,240 |
| 2018-03-08 | 2018-03-06 | 68.000 | 151,400 | -200 | 0.03% | 10,295,200 |
| 2018-03-06 | 2018-03-02 | 68.800 | 151,600 | -600 | 0.03% | 10,430,080 |
| 2018-03-05 | 2018-03-01 | 69.300 | 152,200 | -800 | 0.03% | 10,547,460 |
| 2018-03-02 | 2018-02-28 | 68.800 | 153,000 | -1,000 | 0.03% | 10,526,400 |
| 2018-03-01 | 2018-02-27 | 69.200 | 154,000 | -1,000 | 0.03% | 10,656,800 |
| 2018-02-27 | 2018-02-23 | 69.000 | 155,000 | +1,000 | 0.03% | 10,695,000 |
| 2018-02-26 | 2018-02-22 | 68.300 | 154,000 | -800 | 0.03% | 10,518,200 |
| 2018-02-23 | 2018-02-21 | 69.000 | 154,800 | -200 | 0.03% | 10,681,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 155,000 | -1,500 | 0.03% | 10,354,000 |
| 2018-02-21 | 2018-02-15 | 66.650 | 156,500 | +800 | 0.03% | 10,430,725 |
| 2018-02-20 | 2018-02-13 | 65.950 | 155,700 | -100 | 0.03% | 10,268,415 |
| 2018-02-13 | 2018-02-09 | 64.900 | 155,800 | +1,000 | 0.03% | 10,111,420 |
| 2018-02-12 | 2018-02-08 | 66.750 | 154,800 | -1,000 | 0.03% | 10,332,900 |
| 2018-02-09 | 2018-02-07 | 65.500 | 155,800 | -200 | 0.03% | 10,204,900 |
| 2018-02-08 | 2018-02-06 | 64.000 | 156,000 | +3,600 | 0.03% | 9,984,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 152,400 | +400 | 0.03% | 10,218,420 |
| 2018-02-06 | 2018-02-02 | 68.750 | 152,000 | +1,200 | 0.03% | 10,450,000 |
| 2018-02-02 | 2018-01-31 | 70.100 | 150,800 | -5,600 | 0.03% | 10,571,080 |
| 2018-02-01 | 2018-01-30 | 69.200 | 156,400 | -2,200 | 0.03% | 10,822,880 |
| 2018-01-31 | 2018-01-29 | 70.500 | 158,600 | +400 | 0.03% | 11,181,300 |
| 2018-01-30 | 2018-01-26 | 71.500 | 158,200 | -1,400 | 0.03% | 11,311,300 |
| 2018-01-29 | 2018-01-25 | 71.700 | 159,600 | -1,800 | 0.03% | 11,443,320 |
| 2018-01-26 | 2018-01-24 | 71.900 | 161,400 | +700 | 0.03% | 11,604,660 |
| 2018-01-25 | 2018-01-23 | 73.200 | 160,700 | -11,000 | 0.03% | 11,763,240 |
| 2018-01-24 | 2018-01-22 | 73.100 | 171,700 | +12,300 | 0.04% | 12,551,270 |
| 2018-01-23 | 2018-01-19 | 71.650 | 159,400 | +700 | 0.03% | 11,421,010 |
| 2018-01-22 | 2018-01-18 | 72.450 | 158,700 | -1,000 | 0.03% | 11,497,815 |
| 2018-01-19 | 2018-01-17 | 72.900 | 159,700 | -8,100 | 0.03% | 11,642,130 |
| 2018-01-18 | 2018-01-16 | 73.200 | 167,800 | +100 | 0.04% | 12,282,960 |
| 2018-01-17 | 2018-01-15 | 73.350 | 167,700 | -200 | 0.04% | 12,300,795 |
| 2018-01-16 | 2018-01-12 | 74.300 | 167,900 | +900 | 0.04% | 12,474,970 |
| 2018-01-15 | 2018-01-11 | 73.350 | 167,000 | -1,900 | 0.04% | 12,249,450 |
| 2018-01-11 | 2018-01-09 | 74.800 | 168,900 | -6,900 | 0.04% | 12,633,720 |
| 2018-01-10 | 2018-01-08 | 74.750 | 175,800 | -4,700 | 0.04% | 13,141,050 |
| 2018-01-09 | 2018-01-05 | 73.800 | 180,500 | +300 | 0.04% | 13,320,900 |
| 2018-01-08 | 2018-01-04 | 74.200 | 180,200 | -8,000 | 0.04% | 13,370,840 |
| 2018-01-05 | 2018-01-03 | 72.400 | 188,200 | -15,200 | 0.04% | 13,625,680 |
| 2018-01-04 | 2018-01-02 | 70.300 | 203,400 | +7,500 | 0.04% | 14,299,020 |
| 2018-01-03 | 2017-12-29 | 69.300 | 195,900 | -5,000 | 0.04% | 13,575,870 |
| 2018-01-02 | 2017-12-28 | 68.900 | 200,900 | +1,300 | 0.04% | 13,842,010 |
| 2017-12-29 | 2017-12-27 | 67.200 | 199,600 | +4,700 | 0.04% | 13,413,120 |
| 2017-12-28 | 2017-12-22 | 67.050 | 194,900 | +8,500 | 0.04% | 13,068,045 |
| 2017-12-27 | 2017-12-21 | 67.100 | 186,400 | +6,000 | 0.04% | 12,507,440 |
| 2017-12-22 | 2017-12-20 | 66.600 | 180,400 | +800 | 0.04% | 12,014,640 |
| 2017-12-20 | 2017-12-18 | 66.900 | 179,600 | -2,000 | 0.04% | 12,015,240 |
| 2017-12-19 | 2017-12-15 | 66.000 | 181,600 | +2,100 | 0.04% | 11,985,600 |
| 2017-12-18 | 2017-12-14 | 66.100 | 179,500 | -2,200 | 0.04% | 11,864,950 |
| 2017-12-15 | 2017-12-13 | 66.400 | 181,700 | +2,000 | 0.04% | 12,064,880 |
| 2017-12-14 | 2017-12-12 | 66.500 | 179,700 | +300 | 0.04% | 11,950,050 |
| 2017-12-13 | 2017-12-11 | 68.000 | 179,400 | +2,300 | 0.04% | 12,199,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 177,100 | +6,900 | 0.04% | 11,600,050 |
| 2017-12-11 | 2017-12-07 | 65.300 | 170,200 | -3,000 | 0.04% | 11,114,060 |
| 2017-12-08 | 2017-12-06 | 66.300 | 173,200 | -13,900 | 0.04% | 11,483,160 |
| 2017-12-07 | 2017-12-05 | 70.500 | 187,100 | -5,000 | 0.04% | 13,190,550 |
| 2017-12-04 | 2017-11-30 | 71.250 | 192,100 | -1,300 | 0.04% | 13,687,125 |
| 2017-12-01 | 2017-11-29 | 72.700 | 193,400 | +9,500 | 0.04% | 14,060,180 |
| 2017-11-30 | 2017-11-28 | 69.750 | 183,900 | +12,500 | 0.04% | 12,827,025 |
| 2017-11-28 | 2017-11-24 | 69.750 | 171,400 | +800 | 0.04% | 11,955,150 |
| 2017-11-27 | 2017-11-23 | 69.950 | 170,600 | +3,100 | 0.04% | 11,933,470 |
| 2017-11-24 | 2017-11-22 | 69.500 | 167,500 | -6,600 | 0.04% | 11,641,250 |
| 2017-11-23 | 2017-11-21 | 72.500 | 174,100 | +500 | 0.04% | 12,622,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 173,600 | -6,300 | 0.04% | 12,837,720 |
| 2017-11-21 | 2017-11-17 | 75.050 | 179,900 | -13,700 | 0.04% | 13,501,495 |
| 2017-11-20 | 2017-11-16 | 74.650 | 193,600 | +5,400 | 0.04% | 14,452,240 |
| 2017-11-17 | 2017-11-15 | 76.300 | 188,200 | -500 | 0.04% | 14,359,660 |
| 2017-11-16 | 2017-11-14 | 77.400 | 188,700 | +1,800 | 0.04% | 14,605,380 |
| 2017-11-15 | 2017-11-13 | 77.950 | 186,900 | +1,500 | 0.04% | 14,568,855 |
| 2017-11-14 | 2017-11-10 | 76.300 | 185,400 | -300 | 0.04% | 14,146,020 |
| 2017-11-13 | 2017-11-09 | 77.800 | 185,700 | +4,700 | 0.04% | 14,447,460 |
| 2017-11-10 | 2017-11-08 | 77.600 | 181,000 | -3,500 | 0.04% | 14,045,600 |
| 2017-11-09 | 2017-11-07 | 75.950 | 184,500 | -1,400 | 0.04% | 14,012,775 |
| 2017-11-08 | 2017-11-06 | 76.850 | 185,900 | -100 | 0.04% | 14,286,415 |
| 2017-11-07 | 2017-11-03 | 78.000 | 186,000 | -100 | 0.04% | 14,508,000 |
| 2017-11-06 | 2017-11-02 | 77.300 | 186,100 | +2,400 | 0.04% | 14,385,530 |
| 2017-11-03 | 2017-11-01 | 78.300 | 183,700 | -400 | 0.04% | 14,383,710 |
| 2017-11-02 | 2017-10-31 | 78.700 | 184,100 | -2,200 | 0.04% | 14,488,670 |
| 2017-11-01 | 2017-10-30 | 75.200 | 186,300 | -3,500 | 0.04% | 14,009,760 |
| 2017-10-31 | 2017-10-27 | 76.900 | 189,800 | -10,400 | 0.04% | 14,595,620 |
| 2017-10-30 | 2017-10-26 | 76.850 | 200,200 | -500 | 0.04% | 15,385,370 |
| 2017-10-27 | 2017-10-25 | 80.650 | 200,700 | +2,400 | 0.04% | 16,186,455 |
| 2017-10-26 | 2017-10-24 | 80.950 | 198,300 | +700 | 0.05% | 16,052,385 |
| 2017-10-25 | 2017-10-23 | 81.750 | 197,600 | +700 | 0.04% | 16,153,800 |
| 2017-10-24 | 2017-10-20 | 83.950 | 196,900 | -23,100 | 0.04% | 16,529,755 |
| 2017-10-23 | 2017-10-19 | 80.000 | 220,000 | -5,200 | 0.05% | 17,600,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 225,200 | +12,300 | 0.05% | 18,477,660 |
| 2017-10-19 | 2017-10-17 | 85.900 | 212,900 | -1,000 | 0.05% | 18,288,110 |
| 2017-10-18 | 2017-10-16 | 88.700 | 213,900 | -1,100 | 0.05% | 18,972,930 |
| 2017-10-17 | 2017-10-13 | 88.000 | 215,000 | +3,500 | 0.05% | 18,920,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 211,500 | -28,700 | 0.05% | 18,770,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 240,200 | -600 | 0.05% | 20,789,310 |
| 2017-10-12 | 2017-10-10 | 88.800 | 240,800 | -11,000 | 0.05% | 21,383,040 |
| 2017-10-11 | 2017-10-09 | 90.800 | 251,800 | -25,700 | 0.06% | 22,863,440 |
| 2017-10-10 | 2017-10-06 | 93.650 | 277,500 | -411,000 | 0.06% | 25,987,875 |
| 2017-10-09 | 2017-10-04 | 80.350 | 688,500 | +122,200 | 0.16% | 55,320,975 |
| 2017-10-06 | 2017-10-03 | 67.000 | 566,300 | -2,500 | 0.13% | 37,942,100 |
| 2017-10-04 | 2017-09-29 | 63.450 | 568,800 | +18,000 | 0.13% | 36,090,360 |
| 2017-10-03 | 2017-09-28 | 65.200 | 550,800 | 0.13% | 35,912,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy