History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,745,264 | +0 | 0.11% | 29,861,467 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,745,264 | +0 | 0.11% | 30,454,857 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,745,264 | -38,100 | 0.11% | 31,536,920 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,783,364 | -48,000 | 0.11% | 32,635,561 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,831,364 | +70,500 | 0.11% | 33,202,629 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,760,864 | -20,000 | 0.11% | 31,607,509 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,780,864 | -4,500 | 0.11% | 31,325,398 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,785,364 | -3,500 | 0.11% | 30,708,261 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,788,864 | +20,000 | 0.11% | 30,857,904 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,768,864 | +30,000 | 0.11% | 30,689,790 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,738,864 | -37,600 | 0.11% | 30,743,116 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,776,464 | -26,300 | 0.11% | 32,615,879 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,802,764 | -23,100 | 0.11% | 32,810,305 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,825,864 | +34,900 | 0.11% | 33,322,018 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,790,964 | -12,700 | 0.11% | 31,807,521 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,803,664 | -10,000 | 0.11% | 31,960,926 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,813,664 | +42,500 | 0.11% | 32,682,225 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,771,164 | -70,000 | 0.11% | 32,412,301 |
| 2025-09-11 | 2025-09-09 | 18.350 | 1,841,164 | +10,000 | 0.11% | 33,785,359 |
| 2025-09-10 | 2025-09-08 | 18.410 | 1,831,164 | -6,600 | 0.11% | 33,711,729 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,837,764 | -16,500 | 0.11% | 34,494,830 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,854,264 | +33,000 | 0.11% | 34,526,396 |
| 2025-09-05 | 2025-09-03 | 19.130 | 1,821,264 | +12,000 | 0.11% | 34,840,780 |
| 2025-09-04 | 2025-09-02 | 19.870 | 1,809,264 | -11,900 | 0.11% | 35,950,076 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,821,164 | +10,600 | 0.11% | 36,787,513 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,810,564 | +40,000 | 0.11% | 35,704,322 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,770,564 | +9,800 | 0.11% | 33,782,361 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,760,764 | +2,000 | 0.11% | 34,757,481 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,758,764 | +30,000 | 0.11% | 34,911,465 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,728,764 | -28,100 | 0.11% | 34,782,732 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,756,864 | +42,500 | 0.11% | 35,769,751 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,714,364 | -16,200 | 0.10% | 34,424,429 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,730,564 | -71,000 | 0.11% | 32,482,686 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,801,564 | +19,000 | 0.11% | 34,337,810 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,782,564 | -11,000 | 0.11% | 35,027,383 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,793,564 | +11,000 | 0.11% | 34,167,394 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,782,564 | +2,000 | 0.11% | 32,888,306 |
| 2025-08-14 | 2025-08-12 | 17.880 | 1,780,564 | +58,200 | 0.11% | 31,836,484 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,722,364 | +42,800 | 0.11% | 30,847,539 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,679,564 | -974,900 | 0.10% | 29,862,648 |
| 2025-08-07 | 2025-08-05 | 18.200 | 2,654,464 | +1,000 | 0.16% | 48,311,245 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,653,464 | +3,900 | 0.16% | 48,027,698 |
| 2025-08-05 | 2025-08-01 | 18.580 | 2,649,564 | +20,100 | 0.16% | 49,228,899 |
| 2025-08-04 | 2025-07-31 | 20.100 | 2,629,464 | -7,700 | 0.16% | 52,852,226 |
| 2025-08-01 | 2025-07-30 | 20.250 | 2,637,164 | -8,300 | 0.16% | 53,402,571 |
| 2025-07-31 | 2025-07-29 | 21.250 | 2,645,464 | -16,300 | 0.16% | 56,216,110 |
| 2025-07-30 | 2025-07-28 | 21.900 | 2,661,764 | -9,300 | 0.16% | 58,292,632 |
| 2025-07-29 | 2025-07-25 | 21.100 | 2,671,064 | +23,200 | 0.16% | 56,359,450 |
| 2025-07-28 | 2025-07-24 | 20.350 | 2,647,864 | +1,007,400 | 0.16% | 53,884,032 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,640,464 | +4,200 | 0.10% | 32,448,378 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,636,264 | -9,600 | 0.10% | 30,107,258 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,645,864 | +1,000 | 0.10% | 31,831,010 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,644,864 | +5,600 | 0.10% | 32,173,540 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,639,264 | -10,700 | 0.10% | 29,342,826 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,649,964 | +4,000 | 0.10% | 29,798,350 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,645,964 | -1,000 | 0.10% | 30,549,092 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,646,964 | +30,400 | 0.10% | 29,974,745 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,616,564 | +8,200 | 0.10% | 28,419,195 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,608,364 | +29,600 | 0.10% | 29,175,723 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,578,764 | +5,000 | 0.10% | 27,659,945 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,573,764 | +100 | 0.10% | 27,855,623 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,573,664 | -2,000 | 0.11% | 28,735,105 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,575,664 | +5,100 | 0.11% | 28,708,598 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,570,564 | +12,700 | 0.11% | 29,243,902 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,557,864 | +6,000 | 0.11% | 31,063,808 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,551,864 | -1,500 | 0.11% | 31,425,246 |
| 2025-06-25 | 2025-06-23 | 20.800 | 1,553,364 | -11,000 | 0.11% | 32,309,971 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,564,364 | -48,300 | 0.11% | 31,521,935 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,612,664 | +22,000 | 0.11% | 33,301,512 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,590,664 | +66,900 | 0.11% | 32,767,678 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,523,764 | -52,500 | 0.11% | 27,884,881 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,576,264 | +35,800 | 0.11% | 29,917,491 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,540,464 | +29,000 | 0.11% | 29,515,290 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,511,464 | +4,200 | 0.11% | 28,052,772 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,507,264 | +4,600 | 0.11% | 27,824,093 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,502,664 | -7,000 | 0.11% | 26,296,620 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,509,664 | +7,000 | 0.11% | 28,894,969 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,502,664 | +5,000 | 0.11% | 29,692,641 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,497,664 | -3,500 | 0.11% | 31,600,710 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,501,164 | -22,900 | 0.11% | 28,912,419 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,524,064 | -32,600 | 0.11% | 32,081,547 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,556,664 | -14,968 | 0.11% | 24,408,492 |
| 2025-05-28 | 2025-05-26 | 13.980 | 1,571,632 | -30,800 | 0.11% | 21,971,415 |
| 2025-05-15 | 2025-05-13 | 12.320 | 1,602,432 | -10,000 | 0.11% | 19,741,962 |
| 2025-04-15 | 2025-04-11 | 10.700 | 1,612,432 | -7,000 | 0.11% | 17,253,022 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,619,432 | +7,800 | 0.11% | 16,388,652 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,611,632 | +7,000 | 0.11% | 21,112,379 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,604,632 | +10,000 | 0.11% | 20,507,197 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,594,632 | -22,500 | 0.11% | 20,283,719 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,617,132 | -39,100 | 0.11% | 20,893,345 |
| 2025-02-21 | 2025-02-19 | 14.560 | 1,656,232 | +10,000 | 0.12% | 24,114,738 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,646,232 | -9,500 | 0.12% | 23,705,741 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,655,732 | +9,500 | 0.12% | 24,504,834 |
| 2025-02-14 | 2025-02-12 | 12.420 | 1,646,232 | +4,000 | 0.12% | 20,446,201 |
| 2025-02-13 | 2025-02-11 | 12.040 | 1,642,232 | +10,000 | 0.12% | 19,772,473 |
| 2024-12-03 | 2024-11-29 | 12.600 | 1,632,232 | -10,000 | 0.11% | 20,566,123 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,642,232 | -15,000 | 0.12% | 20,823,502 |
| 2024-11-25 | 2024-11-21 | 13.460 | 1,657,232 | -7,000 | 0.12% | 22,306,343 |
| 2024-11-20 | 2024-11-18 | 13.240 | 1,664,232 | -53,300 | 0.12% | 22,034,432 |
| 2024-11-19 | 2024-11-15 | 13.240 | 1,717,532 | -18,300 | 0.12% | 22,740,124 |
| 2024-11-18 | 2024-11-14 | 13.320 | 1,735,832 | -24 | 0.12% | 23,121,282 |
| 2024-11-12 | 2024-11-08 | 15.100 | 1,735,856 | -8,000 | 0.12% | 26,211,426 |
| 2024-11-07 | 2024-11-05 | 14.680 | 1,743,856 | -10,000 | 0.12% | 25,599,806 |
| 2024-10-31 | 2024-10-29 | 14.120 | 1,753,856 | -100 | 0.12% | 24,764,447 |
| 2024-10-29 | 2024-10-25 | 14.000 | 1,753,956 | -1,500 | 0.12% | 24,555,384 |
| 2024-10-23 | 2024-10-21 | 13.820 | 1,755,456 | +100 | 0.12% | 24,260,402 |
| 2024-10-17 | 2024-10-15 | 13.440 | 1,755,356 | -10,000 | 0.12% | 23,591,985 |
| 2024-10-09 | 2024-10-07 | 20.600 | 1,765,356 | +1,800 | 0.12% | 36,366,334 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,763,556 | -192 | 0.12% | 27,969,998 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,763,748 | -130,000 | 0.12% | 23,281,474 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,893,748 | +100,000 | 0.13% | 20,263,104 |
| 2024-09-26 | 2024-09-24 | 10.380 | 1,793,748 | -52,000 | 0.13% | 18,619,104 |
| 2024-09-25 | 2024-09-23 | 9.760 | 1,845,748 | +2,000 | 0.13% | 18,014,500 |
| 2024-09-23 | 2024-09-19 | 9.820 | 1,843,748 | +50,000 | 0.13% | 18,105,605 |
| 2024-09-05 | 2024-09-03 | 9.780 | 1,793,748 | +21,800 | 0.13% | 17,542,855 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,771,948 | -1,200 | 0.12% | 18,463,698 |
| 2024-06-18 | 2024-06-14 | 14.280 | 1,773,148 | -1,500 | 0.12% | 25,320,553 |
| 2024-06-11 | 2024-06-06 | 13.080 | 1,774,648 | +1,500 | 0.12% | 23,212,396 |
| 2024-06-06 | 2024-06-04 | 13.360 | 1,773,148 | -10,000 | 0.12% | 23,689,257 |
| 2024-05-29 | 2024-05-27 | 14.200 | 1,783,148 | -20,000 | 0.13% | 25,320,702 |
| 2024-05-17 | 2024-05-14 | 15.040 | 1,803,148 | +4,800 | 0.13% | 27,119,346 |
| 2024-05-10 | 2024-05-08 | 13.700 | 1,798,348 | -10,000 | 0.13% | 24,637,368 |
| 2024-04-11 | 2024-04-09 | 13.880 | 1,808,348 | -20,000 | 0.13% | 25,099,870 |
| 2024-04-09 | 2024-04-05 | 13.660 | 1,828,348 | -36,200 | 0.13% | 24,975,234 |
| 2024-04-05 | 2024-04-02 | 13.360 | 1,864,548 | -2,000 | 0.13% | 24,910,361 |
| 2024-03-11 | 2024-03-07 | 11.500 | 1,866,548 | -30,000 | 0.13% | 21,465,302 |
| 2024-03-05 | 2024-03-01 | 12.380 | 1,896,548 | +10,000 | 0.13% | 23,479,264 |
| 2024-02-29 | 2024-02-27 | 13.240 | 1,886,548 | +20,000 | 0.13% | 24,977,896 |
| 2024-02-19 | 2024-02-15 | 12.080 | 1,866,548 | -45,000 | 0.13% | 22,547,900 |
| 2024-01-05 | 2024-01-03 | 17.300 | 1,911,548 | -191,100 | 0.13% | 33,069,780 |
| 2024-01-04 | 2024-01-02 | 17.420 | 2,102,648 | -22,300 | 0.15% | 36,628,128 |
| 2023-12-01 | 2023-11-29 | 19.540 | 2,124,948 | -14,000 | 0.15% | 41,521,484 |
| 2023-11-29 | 2023-11-27 | 20.000 | 2,138,948 | -26,000 | 0.15% | 42,778,960 |
| 2023-11-20 | 2023-11-16 | 21.700 | 2,164,948 | -20,000 | 0.15% | 46,979,372 |
| 2023-11-03 | 2023-11-01 | 21.600 | 2,184,948 | -17,300 | 0.15% | 47,194,877 |
| 2023-11-02 | 2023-10-31 | 21.450 | 2,202,248 | -4,700 | 0.16% | 47,238,220 |
| 2023-07-11 | 2023-07-07 | 21.850 | 2,206,948 | -100,000 | 0.16% | 48,221,814 |
| 2023-05-29 | 2023-05-24 | 23.400 | 2,306,948 | -40,000 | 0.16% | 53,982,583 |
| 2023-05-11 | 2023-05-09 | 25.850 | 2,346,948 | +40,000 | 0.17% | 60,668,606 |
| 2023-04-26 | 2023-04-24 | 25.100 | 2,306,948 | -30,000 | 0.16% | 57,904,395 |
| 2023-04-24 | 2023-04-20 | 26.150 | 2,336,948 | -10,000 | 0.16% | 61,111,190 |
| 2023-04-20 | 2023-04-18 | 26.550 | 2,346,948 | +30,000 | 0.17% | 62,311,469 |
| 2023-04-19 | 2023-04-17 | 26.250 | 2,316,948 | -20,000 | 0.16% | 60,819,885 |
| 2023-03-08 | 2023-03-06 | 24.700 | 2,336,948 | -9,800 | 0.16% | 57,722,616 |
| 2023-03-07 | 2023-03-03 | 25.600 | 2,346,748 | +9,800 | 0.17% | 60,076,749 |
| 2023-02-17 | 2023-02-15 | 22.100 | 2,336,948 | +1,000 | 0.16% | 51,646,551 |
| 2023-01-06 | 2023-01-04 | 23.950 | 2,335,948 | -41,700 | 0.16% | 55,945,955 |
| 2022-12-19 | 2022-12-15 | 21.250 | 2,377,648 | +10,000 | 0.17% | 50,525,020 |
| 2022-12-14 | 2022-12-12 | 21.800 | 2,367,648 | -84 | 0.17% | 51,614,726 |
| 2022-12-05 | 2022-12-01 | 20.950 | 2,367,732 | -400 | 0.17% | 49,603,985 |
| 2022-11-24 | 2022-11-22 | 17.260 | 2,368,132 | -17,000 | 0.17% | 40,873,958 |
| 2022-10-26 | 2022-10-24 | 15.640 | 2,385,132 | +5,100 | 0.17% | 37,303,464 |
| 2022-10-17 | 2022-10-13 | 16.600 | 2,380,032 | +30,000 | 0.17% | 39,508,531 |
| 2022-10-13 | 2022-10-11 | 17.020 | 2,350,032 | -20,000 | 0.17% | 39,997,545 |
| 2022-10-07 | 2022-10-05 | 18.600 | 2,370,032 | +16,000 | 0.17% | 44,082,595 |
| 2022-08-12 | 2022-08-10 | 19.940 | 2,354,032 | -15,000 | 0.17% | 46,939,398 |
| 2022-07-29 | 2022-07-27 | 19.880 | 2,369,032 | -8,000 | 0.17% | 47,096,356 |
| 2022-06-29 | 2022-06-27 | 26.200 | 2,377,032 | +4,000 | 0.17% | 62,278,238 |
| 2022-06-21 | 2022-06-17 | 24.750 | 2,373,032 | +5,000 | 0.17% | 58,732,542 |
| 2022-06-20 | 2022-06-16 | 24.600 | 2,368,032 | -100 | 0.17% | 58,253,587 |
| 2022-06-09 | 2022-06-07 | 26.150 | 2,368,132 | -5,000 | 0.17% | 61,926,652 |
| 2022-06-08 | 2022-06-06 | 26.000 | 2,373,132 | +5,000 | 0.17% | 61,701,432 |
| 2022-06-02 | 2022-05-31 | 26.300 | 2,368,132 | +3,000 | 0.17% | 62,281,872 |
| 2022-06-01 | 2022-05-30 | 27.350 | 2,365,132 | -1,000 | 0.17% | 64,686,360 |
| 2022-05-25 | 2022-05-23 | 27.250 | 2,366,132 | -162,000 | 0.17% | 64,477,097 |
| 2022-05-12 | 2022-05-10 | 24.700 | 2,528,132 | -4,000 | 0.18% | 62,444,860 |
| 2022-05-11 | 2022-05-06 | 25.250 | 2,532,132 | -111,000 | 0.18% | 63,936,333 |
| 2022-04-19 | 2022-04-13 | 25.600 | 2,643,132 | -11,000 | 0.19% | 67,664,179 |
| 2022-03-29 | 2022-03-25 | 26.150 | 2,654,132 | -32,000 | 0.19% | 69,405,552 |
| 2022-03-18 | 2022-03-16 | 22.300 | 2,686,132 | +10,000 | 0.19% | 59,900,744 |
| 2022-03-17 | 2022-03-15 | 18.420 | 2,676,132 | -2,000 | 0.19% | 49,294,351 |
| 2022-03-01 | 2022-02-25 | 26.350 | 2,678,132 | -161,400 | 0.19% | 70,568,778 |
| 2022-02-04 | 2022-01-27 | 27.350 | 2,839,532 | -169,400 | 0.20% | 77,661,200 |
| 2022-01-20 | 2022-01-18 | 27.400 | 3,008,932 | +50,100 | 0.21% | 82,444,737 |
| 2021-12-22 | 2021-12-20 | 26.650 | 2,958,832 | -200,000 | 0.21% | 78,852,873 |
| 2021-12-14 | 2021-12-10 | 28.100 | 3,158,832 | +200,000 | 0.22% | 88,763,179 |
| 2021-12-08 | 2021-12-06 | 24.800 | 2,958,832 | +161,400 | 0.21% | 73,379,034 |
| 2021-11-09 | 2021-11-05 | 26.400 | 2,797,432 | +5,000 | 0.20% | 73,852,205 |
| 2021-11-05 | 2021-11-03 | 27.650 | 2,792,432 | +500 | 0.20% | 77,210,745 |
| 2021-11-03 | 2021-11-01 | 28.200 | 2,791,932 | +500 | 0.20% | 78,732,482 |
| 2021-10-29 | 2021-10-27 | 29.500 | 2,791,432 | +5,000 | 0.20% | 82,347,244 |
| 2021-10-21 | 2021-10-19 | 30.700 | 2,786,432 | +1,500 | 0.20% | 85,543,462 |
| 2021-10-20 | 2021-10-18 | 29.000 | 2,784,932 | +5,000 | 0.20% | 80,763,028 |
| 2021-10-19 | 2021-10-15 | 30.350 | 2,779,932 | +10,000 | 0.20% | 84,370,936 |
| 2021-09-15 | 2021-09-13 | 35.250 | 2,769,932 | +4,900 | 0.20% | 97,640,103 |
| 2021-09-01 | 2021-08-30 | 36.250 | 2,765,032 | -3,000 | 0.19% | 100,232,410 |
| 2021-08-31 | 2021-08-27 | 38.000 | 2,768,032 | +3,000 | 0.19% | 105,185,216 |
| 2021-08-25 | 2021-08-23 | 35.300 | 2,765,032 | +5,000 | 0.19% | 97,605,630 |
| 2021-08-24 | 2021-08-20 | 33.450 | 2,760,032 | +500 | 0.19% | 92,323,070 |
| 2021-08-17 | 2021-08-13 | 36.150 | 2,759,532 | -30,000 | 0.19% | 99,757,082 |
| 2021-08-16 | 2021-08-12 | 37.800 | 2,789,532 | -30,000 | 0.20% | 105,444,310 |
| 2021-08-11 | 2021-08-09 | 42.150 | 2,819,532 | +15,000 | 0.20% | 118,843,274 |
| 2021-08-10 | 2021-08-06 | 41.600 | 2,804,532 | -34,800 | 0.20% | 116,668,531 |
| 2021-08-09 | 2021-08-05 | 42.800 | 2,839,332 | +10,000 | 0.20% | 121,523,410 |
| 2021-08-04 | 2021-08-02 | 44.000 | 2,829,332 | +40,000 | 0.20% | 124,490,608 |
| 2021-07-30 | 2021-07-28 | 40.950 | 2,789,332 | +50,500 | 0.20% | 114,223,145 |
| 2021-07-29 | 2021-07-27 | 39.500 | 2,738,832 | +45,000 | 0.19% | 108,183,864 |
| 2021-07-28 | 2021-07-26 | 44.700 | 2,693,832 | -20,000 | 0.19% | 120,414,290 |
| 2021-07-27 | 2021-07-23 | 47.750 | 2,713,832 | -1,000 | 0.19% | 129,585,478 |
| 2021-07-21 | 2021-07-19 | 45.100 | 2,714,832 | +10,000 | 0.19% | 122,438,923 |
| 2021-07-20 | 2021-07-16 | 47.300 | 2,704,832 | -6,500 | 0.19% | 127,938,554 |
| 2021-07-19 | 2021-07-15 | 49.800 | 2,711,332 | -67,900 | 0.19% | 135,024,334 |
| 2021-07-06 | 2021-07-02 | 42.150 | 2,779,232 | -15,000 | 0.20% | 117,144,629 |
| 2021-06-29 | 2021-06-25 | 44.100 | 2,794,232 | +500 | 0.20% | 123,225,631 |
| 2021-06-28 | 2021-06-24 | 44.400 | 2,793,732 | +4,400 | 0.20% | 124,041,701 |
| 2021-06-24 | 2021-06-22 | 40.050 | 2,789,332 | +1,500 | 0.20% | 111,712,747 |
| 2021-06-23 | 2021-06-21 | 41.100 | 2,787,832 | -300 | 0.20% | 114,579,895 |
| 2021-06-18 | 2021-06-16 | 39.850 | 2,788,132 | +100 | 0.20% | 111,107,060 |
| 2021-06-17 | 2021-06-15 | 39.350 | 2,788,032 | -17,100 | 0.20% | 109,709,059 |
| 2021-06-16 | 2021-06-11 | 41.600 | 2,805,132 | +5,000 | 0.20% | 116,693,491 |
| 2021-06-15 | 2021-06-10 | 40.600 | 2,800,132 | +20,000 | 0.20% | 113,685,359 |
| 2021-06-10 | 2021-06-08 | 40.900 | 2,780,132 | -500 | 0.20% | 113,707,399 |
| 2021-06-09 | 2021-06-07 | 39.000 | 2,780,632 | -22,000 | 0.20% | 108,444,648 |
| 2021-06-02 | 2021-05-31 | 40.000 | 2,802,632 | +4,500 | 0.20% | 112,105,280 |
| 2021-06-01 | 2021-05-28 | 38.700 | 2,798,132 | +52,700 | 0.20% | 108,287,708 |
| 2021-05-21 | 2021-05-18 | 42.150 | 2,745,432 | -4,000 | 0.19% | 115,719,959 |
| 2021-05-18 | 2021-05-14 | 40.950 | 2,749,432 | -1,000 | 0.19% | 112,589,240 |
| 2021-05-14 | 2021-05-12 | 41.250 | 2,750,432 | +5,000 | 0.19% | 113,455,320 |
| 2021-05-07 | 2021-05-05 | 43.250 | 2,745,432 | -20,100 | 0.19% | 118,739,934 |
| 2021-05-05 | 2021-05-03 | 44.800 | 2,765,532 | +3,900 | 0.19% | 123,895,834 |
| 2021-04-21 | 2021-04-19 | 47.850 | 2,761,632 | -10,000 | 0.19% | 132,144,091 |
| 2021-04-16 | 2021-04-14 | 49.500 | 2,771,632 | +3,500 | 0.20% | 137,195,784 |
| 2021-03-26 | 2021-03-24 | 44.600 | 2,768,132 | +123,300 | 0.19% | 123,458,687 |
| 2021-03-22 | 2021-03-18 | 54.000 | 2,644,832 | -1,000 | 0.19% | 142,820,928 |
| 2021-03-18 | 2021-03-16 | 53.100 | 2,645,832 | +4,000 | 0.19% | 140,493,679 |
| 2021-03-16 | 2021-03-12 | 51.000 | 2,641,832 | -34,500 | 0.19% | 134,733,432 |
| 2021-03-10 | 2021-03-08 | 45.550 | 2,676,332 | +17,400 | 0.19% | 121,906,923 |
| 2021-03-08 | 2021-03-04 | 50.600 | 2,658,932 | -1,500 | 0.19% | 134,541,959 |
| 2021-03-05 | 2021-03-03 | 55.400 | 2,660,432 | -13,500 | 0.19% | 147,387,933 |
| 2021-03-04 | 2021-03-02 | 53.350 | 2,673,932 | -3,900 | 0.19% | 142,654,272 |
| 2021-03-03 | 2021-03-01 | 53.250 | 2,677,832 | -2,300 | 0.19% | 142,594,554 |
| 2021-03-02 | 2021-02-26 | 52.150 | 2,680,132 | -8,100 | 0.19% | 139,768,884 |
| 2021-03-01 | 2021-02-25 | 57.750 | 2,688,232 | +36,800 | 0.19% | 155,245,398 |
| 2021-02-26 | 2021-02-24 | 56.000 | 2,651,432 | -17,400 | 0.19% | 148,480,192 |
| 2021-02-23 | 2021-02-19 | 66.050 | 2,668,832 | -11,000 | 0.19% | 176,276,354 |
| 2021-02-22 | 2021-02-18 | 70.800 | 2,679,832 | -151,100 | 0.19% | 189,732,106 |
| 2021-02-19 | 2021-02-17 | 78.800 | 2,830,932 | -8,000 | 0.20% | 223,077,442 |
| 2021-02-18 | 2021-02-16 | 73.350 | 2,838,932 | -815,758 | 0.20% | 208,235,662 |
| 2021-02-17 | 2021-02-11 | 55.500 | 3,654,690 | -22,000 | 0.26% | 202,835,295 |
| 2021-02-08 | 2021-02-04 | 49.000 | 3,676,690 | +4,000 | 0.26% | 180,157,810 |
| 2021-02-05 | 2021-02-03 | 52.050 | 3,672,690 | +111,000 | 0.26% | 191,163,514 |
| 2021-02-04 | 2021-02-02 | 50.950 | 3,561,690 | -3,000 | 0.25% | 181,468,106 |
| 2021-02-03 | 2021-02-01 | 48.350 | 3,564,690 | -2,700 | 0.25% | 172,352,762 |
| 2021-02-01 | 2021-01-28 | 47.500 | 3,567,390 | +2,600 | 0.25% | 169,451,025 |
| 2021-01-28 | 2021-01-26 | 49.900 | 3,564,790 | -976,200 | 0.25% | 177,883,021 |
| 2021-01-27 | 2021-01-25 | 51.100 | 4,540,990 | -19,700 | 0.32% | 232,044,589 |
| 2021-01-25 | 2021-01-21 | 45.600 | 4,560,690 | +1,500 | 0.32% | 207,967,464 |
| 2021-01-22 | 2021-01-20 | 42.850 | 4,559,190 | -163,000 | 0.32% | 195,361,292 |
| 2021-01-21 | 2021-01-19 | 42.500 | 4,722,190 | +500 | 0.33% | 200,693,075 |
| 2021-01-19 | 2021-01-15 | 38.100 | 4,721,690 | -500 | 0.33% | 179,896,389 |
| 2021-01-12 | 2021-01-08 | 36.900 | 4,722,190 | +4,600 | 0.33% | 174,248,811 |
| 2021-01-11 | 2021-01-07 | 36.300 | 4,717,590 | -4,700 | 0.33% | 171,248,517 |
| 2021-01-08 | 2021-01-06 | 36.450 | 4,722,290 | -1,000 | 0.33% | 172,127,470 |
| 2021-01-07 | 2021-01-05 | 36.600 | 4,723,290 | -28,200 | 0.33% | 172,872,414 |
| 2021-01-06 | 2021-01-04 | 36.650 | 4,751,490 | -28,900 | 0.33% | 174,142,108 |
| 2021-01-05 | 2020-12-31 | 36.200 | 4,780,390 | +5,000 | 0.34% | 173,050,118 |
| 2020-12-30 | 2020-12-28 | 34.050 | 4,775,390 | -68,800 | 0.34% | 162,602,030 |
| 2020-12-29 | 2020-12-24 | 35.600 | 4,844,190 | -6,000 | 0.34% | 172,453,164 |
| 2020-12-28 | 2020-12-22 | 35.650 | 4,850,190 | -110,800 | 0.34% | 172,909,274 |
| 2020-12-23 | 2020-12-21 | 37.250 | 4,960,990 | -26,000 | 0.35% | 184,796,878 |
| 2020-12-22 | 2020-12-18 | 38.150 | 4,986,990 | -9,000 | 0.35% | 190,253,668 |
| 2020-12-21 | 2020-12-17 | 38.300 | 4,995,990 | -10,200 | 0.35% | 191,346,417 |
| 2020-12-18 | 2020-12-16 | 37.650 | 5,006,190 | -500 | 0.35% | 188,483,054 |
| 2020-12-17 | 2020-12-15 | 36.200 | 5,006,690 | -3,000 | 0.35% | 181,242,178 |
| 2020-12-16 | 2020-12-14 | 36.300 | 5,009,690 | -16,000 | 0.35% | 181,851,747 |
| 2020-12-14 | 2020-12-10 | 34.350 | 5,025,690 | -41,000 | 0.35% | 172,632,452 |
| 2020-12-11 | 2020-12-09 | 34.600 | 5,066,690 | -5,000 | 0.36% | 175,307,474 |
| 2020-12-10 | 2020-12-08 | 35.100 | 5,071,690 | -20,000 | 1.08% | 178,016,319 |
| 2020-12-09 | 2020-12-07 | 35.250 | 5,091,690 | +500 | 1.08% | 179,482,072 |
| 2020-12-07 | 2020-12-03 | 36.300 | 5,091,190 | -9,000 | 1.08% | 184,810,197 |
| 2020-12-04 | 2020-12-02 | 36.500 | 5,100,190 | -24,000 | 1.09% | 186,156,935 |
| 2020-12-03 | 2020-12-01 | 37.650 | 5,124,190 | -9,400 | 1.09% | 192,925,754 |
| 2020-12-02 | 2020-11-30 | 37.450 | 5,133,590 | +23,500 | 1.09% | 192,252,946 |
| 2020-11-27 | 2020-11-25 | 36.050 | 5,110,090 | +500 | 1.09% | 184,218,744 |
| 2020-11-26 | 2020-11-24 | 37.350 | 5,109,590 | -8,600 | 1.09% | 190,843,186 |
| 2020-11-25 | 2020-11-23 | 38.100 | 5,118,190 | -7,500 | 1.09% | 195,003,039 |
| 2020-11-23 | 2020-11-19 | 38.650 | 5,125,690 | +8,100 | 1.09% | 198,107,918 |
| 2020-11-19 | 2020-11-17 | 39.000 | 5,117,590 | -1,900 | 1.09% | 199,586,010 |
| 2020-11-13 | 2020-11-11 | 38.500 | 5,119,490 | +5,000 | 1.09% | 197,100,365 |
| 2020-11-12 | 2020-11-10 | 41.200 | 5,114,490 | -5,600 | 1.09% | 210,716,988 |
| 2020-11-09 | 2020-11-05 | 41.100 | 5,120,090 | -100 | 1.09% | 210,435,699 |
| 2020-11-06 | 2020-11-04 | 38.650 | 5,120,190 | +45,900 | 1.09% | 197,895,344 |
| 2020-11-05 | 2020-11-03 | 39.400 | 5,074,290 | +103,000 | 1.08% | 199,927,026 |
| 2020-10-30 | 2020-10-28 | 40.800 | 4,971,290 | -48,000 | 1.06% | 202,828,632 |
| 2020-10-29 | 2020-10-27 | 38.950 | 5,019,290 | +52,600 | 1.07% | 195,501,346 |
| 2020-10-28 | 2020-10-23 | 39.900 | 4,966,690 | +200 | 1.06% | 198,170,931 |
| 2020-10-27 | 2020-10-22 | 41.400 | 4,966,490 | -500 | 1.06% | 205,612,686 |
| 2020-10-22 | 2020-10-20 | 39.850 | 4,966,990 | -1,000 | 1.06% | 197,934,552 |
| 2020-10-19 | 2020-10-15 | 39.150 | 4,967,990 | -62,100 | 1.06% | 194,496,808 |
| 2020-10-16 | 2020-10-14 | 41.050 | 5,030,090 | -50,000 | 1.07% | 206,485,194 |
| 2020-10-15 | 2020-10-12 | 41.550 | 5,080,090 | +400 | 1.08% | 211,077,740 |
| 2020-10-14 | 2020-10-09 | 40.150 | 5,079,690 | -1,000 | 1.08% | 203,949,554 |
| 2020-10-09 | 2020-10-07 | 39.500 | 5,080,690 | +10,000 | 1.08% | 200,687,255 |
| 2020-10-08 | 2020-10-06 | 39.700 | 5,070,690 | -146,900 | 1.08% | 201,306,393 |
| 2020-10-05 | 2020-09-29 | 37.600 | 5,217,590 | +148,400 | 1.11% | 196,181,384 |
| 2020-09-30 | 2020-09-28 | 38.300 | 5,069,190 | +500 | 1.08% | 194,149,977 |
| 2020-09-29 | 2020-09-25 | 37.350 | 5,068,690 | +3,000 | 1.08% | 189,315,572 |
| 2020-09-25 | 2020-09-23 | 44.100 | 5,065,690 | -1,000 | 1.08% | 223,396,929 |
| 2020-09-24 | 2020-09-22 | 42.850 | 5,066,690 | -3,000 | 1.08% | 217,107,666 |
| 2020-09-23 | 2020-09-21 | 42.900 | 5,069,690 | +35,000 | 1.08% | 217,489,701 |
| 2020-09-21 | 2020-09-17 | 43.650 | 5,034,690 | +300 | 1.07% | 219,764,218 |
| 2020-09-18 | 2020-09-16 | 43.600 | 5,034,390 | +59,900 | 1.07% | 219,499,404 |
| 2020-09-17 | 2020-09-15 | 46.050 | 4,974,490 | -18,000 | 1.06% | 229,075,264 |
| 2020-09-15 | 2020-09-11 | 44.650 | 4,992,490 | +20,500 | 1.06% | 222,914,678 |
| 2020-09-14 | 2020-09-10 | 43.400 | 4,971,990 | -1,000 | 1.06% | 215,784,366 |
| 2020-09-11 | 2020-09-09 | 43.700 | 4,972,990 | -70,000 | 1.06% | 217,319,663 |
| 2020-09-10 | 2020-09-08 | 45.350 | 5,042,990 | -1,000 | 1.07% | 228,699,596 |
| 2020-09-08 | 2020-09-04 | 50.600 | 5,043,990 | +16,500 | 1.07% | 255,225,894 |
| 2020-09-07 | 2020-09-03 | 52.650 | 5,027,490 | -99,000 | 1.07% | 264,697,348 |
| 2020-09-04 | 2020-09-02 | 55.000 | 5,126,490 | -2,048,000 | 1.09% | 281,956,950 |
| 2020-09-03 | 2020-09-01 | 52.000 | 7,174,490 | +1,500 | 1.53% | 373,073,480 |
| 2020-09-02 | 2020-08-31 | 51.050 | 7,172,990 | -135,000 | 1.53% | 366,181,140 |
| 2020-09-01 | 2020-08-28 | 52.200 | 7,307,990 | -4,874,794 | 1.56% | 381,477,078 |
| 2020-08-31 | 2020-08-27 | 53.750 | 12,182,784 | -297,300 | 2.59% | 654,824,640 |
| 2020-08-28 | 2020-08-26 | 43.750 | 12,480,084 | +48,400 | 2.66% | 546,003,675 |
| 2020-08-27 | 2020-08-25 | 43.900 | 12,431,684 | -13,300 | 2.65% | 545,750,928 |
| 2020-08-26 | 2020-08-24 | 44.700 | 12,444,984 | -10,000 | 2.65% | 556,290,785 |
| 2020-08-24 | 2020-08-20 | 42.750 | 12,454,984 | +5,000 | 2.65% | 532,450,566 |
| 2020-08-21 | 2020-08-19 | 43.450 | 12,449,984 | +10,200 | 2.65% | 540,951,805 |
| 2020-08-20 | 2020-08-18 | 44.500 | 12,439,784 | -10,000 | 2.65% | 553,570,388 |
| 2020-08-14 | 2020-08-12 | 43.000 | 12,449,784 | +3,400 | 2.65% | 535,340,712 |
| 2020-08-13 | 2020-08-11 | 43.850 | 12,446,384 | +19,600 | 2.65% | 545,773,938 |
| 2020-08-12 | 2020-08-10 | 46.100 | 12,426,784 | +10,000 | 2.65% | 572,874,742 |
| 2020-08-11 | 2020-08-07 | 47.650 | 12,416,784 | +82,400 | 2.64% | 591,659,758 |
| 2020-08-10 | 2020-08-06 | 48.500 | 12,334,384 | +20,000 | 2.63% | 598,217,624 |
| 2020-08-07 | 2020-08-05 | 49.200 | 12,314,384 | -10,000 | 2.62% | 605,867,693 |
| 2020-08-06 | 2020-08-04 | 49.600 | 12,324,384 | -151,200 | 2.62% | 611,289,446 |
| 2020-08-05 | 2020-08-03 | 46.350 | 12,475,584 | +18,400 | 2.66% | 578,243,318 |
| 2020-07-29 | 2020-07-27 | 44.650 | 12,457,184 | +284,584 | 2.65% | 556,213,266 |
| 2020-07-28 | 2020-07-24 | 42.300 | 12,172,600 | +10,500 | 2.59% | 514,900,980 |
| 2020-07-27 | 2020-07-23 | 46.000 | 12,162,100 | +10,000 | 2.59% | 559,456,600 |
| 2020-07-23 | 2020-07-21 | 47.700 | 12,152,100 | -12,000 | 2.59% | 579,655,170 |
| 2020-07-22 | 2020-07-20 | 45.000 | 12,164,100 | +4,000 | 2.59% | 547,384,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 12,160,100 | -2,092 | 2.59% | 535,044,400 |
| 2020-07-20 | 2020-07-16 | 44.150 | 12,162,192 | -112,400 | 2.59% | 536,960,777 |
| 2020-07-17 | 2020-07-15 | 48.650 | 12,274,592 | -96,000 | 2.61% | 597,158,901 |
| 2020-07-16 | 2020-07-14 | 48.700 | 12,370,592 | +20,400 | 2.63% | 602,447,830 |
| 2020-07-15 | 2020-07-13 | 52.550 | 12,350,192 | +46,000 | 2.63% | 649,002,590 |
| 2020-07-14 | 2020-07-10 | 52.800 | 12,304,192 | -88,100 | 2.62% | 649,661,338 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,392,292 | -57,500 | 2.64% | 656,791,476 |
| 2020-07-10 | 2020-07-08 | 53.900 | 12,449,792 | -6,500 | 2.65% | 671,043,789 |
| 2020-07-09 | 2020-07-07 | 51.200 | 12,456,292 | -10,200 | 2.65% | 637,762,150 |
| 2020-07-08 | 2020-07-06 | 55.100 | 12,466,492 | -1,900 | 2.65% | 686,903,709 |
| 2020-07-07 | 2020-07-03 | 47.150 | 12,468,392 | -9,900 | 2.65% | 587,884,683 |
| 2020-07-06 | 2020-07-02 | 40.650 | 12,478,292 | -360,584 | 2.66% | 507,242,570 |
| 2020-07-03 | 2020-06-30 | 38.350 | 12,838,876 | -57,200 | 2.73% | 492,370,895 |
| 2020-07-02 | 2020-06-29 | 38.600 | 12,896,076 | +16,000 | 2.74% | 497,788,534 |
| 2020-06-30 | 2020-06-26 | 38.350 | 12,880,076 | -21,000 | 2.74% | 493,950,915 |
| 2020-06-26 | 2020-06-23 | 36.000 | 12,901,076 | +3,900 | 2.75% | 464,438,736 |
| 2020-06-24 | 2020-06-22 | 34.200 | 12,897,176 | -19,000 | 2.75% | 441,083,419 |
| 2020-06-22 | 2020-06-18 | 31.800 | 12,916,176 | -23,000 | 2.75% | 410,734,397 |
| 2020-06-19 | 2020-06-17 | 29.300 | 12,939,176 | -20,000 | 2.75% | 379,117,857 |
| 2020-06-18 | 2020-06-16 | 28.700 | 12,959,176 | -20,000 | 2.76% | 371,928,351 |
| 2020-06-17 | 2020-06-15 | 27.950 | 12,979,176 | +10,000 | 2.76% | 362,767,969 |
| 2020-06-16 | 2020-06-12 | 28.350 | 12,969,176 | -10,000 | 2.76% | 367,676,140 |
| 2020-06-15 | 2020-06-11 | 28.450 | 12,979,176 | +20,000 | 2.76% | 369,257,557 |
| 2020-06-12 | 2020-06-10 | 29.450 | 12,959,176 | -10,000 | 2.76% | 381,647,733 |
| 2020-06-11 | 2020-06-09 | 29.400 | 12,969,176 | +400 | 2.76% | 381,293,774 |
| 2020-06-05 | 2020-06-03 | 29.000 | 12,968,776 | +5,000 | 2.76% | 376,094,504 |
| 2020-06-04 | 2020-06-02 | 28.850 | 12,963,776 | -5,000 | 2.76% | 374,004,938 |
| 2020-06-02 | 2020-05-29 | 27.350 | 12,968,776 | -1,000 | 2.76% | 354,696,024 |
| 2020-06-01 | 2020-05-28 | 27.200 | 12,969,776 | -30,000 | 2.76% | 352,777,907 |
| 2020-05-28 | 2020-05-26 | 28.350 | 12,999,776 | -1,900 | 2.77% | 368,543,650 |
| 2020-05-26 | 2020-05-22 | 27.350 | 13,001,676 | +1,000 | 2.77% | 355,595,839 |
| 2020-05-21 | 2020-05-19 | 28.850 | 13,000,676 | -9,000 | 2.77% | 375,069,503 |
| 2020-05-20 | 2020-05-18 | 27.800 | 13,009,676 | +11,900 | 2.77% | 361,668,993 |
| 2020-05-19 | 2020-05-15 | 29.600 | 12,997,776 | +15,000 | 2.77% | 384,734,170 |
| 2020-05-18 | 2020-05-14 | 30.550 | 12,982,776 | -208,792 | 2.76% | 396,623,807 |
| 2020-05-15 | 2020-05-13 | 29.750 | 13,191,568 | -20,000 | 2.81% | 392,449,148 |
| 2020-05-12 | 2020-05-08 | 28.500 | 13,211,568 | -600 | 2.81% | 376,529,688 |
| 2020-05-11 | 2020-05-07 | 27.600 | 13,212,168 | -100 | 2.81% | 364,655,837 |
| 2020-05-08 | 2020-05-06 | 27.100 | 13,212,268 | -42,700 | 2.81% | 358,052,463 |
| 2020-05-06 | 2020-05-04 | 24.950 | 13,254,968 | +100 | 2.82% | 330,711,452 |
| 2020-04-28 | 2020-04-24 | 24.650 | 13,254,868 | -142,292 | 2.82% | 326,732,496 |
| 2020-04-27 | 2020-04-23 | 25.000 | 13,397,160 | -10,200 | 2.85% | 334,929,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 13,407,360 | -416,876 | 2.85% | 341,217,312 |
| 2020-04-23 | 2020-04-21 | 24.400 | 13,824,236 | -711,860 | 2.94% | 337,311,358 |
| 2020-04-22 | 2020-04-20 | 25.850 | 14,536,096 | -52,000 | 3.09% | 375,758,082 |
| 2020-04-21 | 2020-04-17 | 26.200 | 14,588,096 | +2,700 | 3.11% | 382,208,115 |
| 2020-04-20 | 2020-04-16 | 26.250 | 14,585,396 | +10,000 | 3.10% | 382,866,645 |
| 2020-04-17 | 2020-04-15 | 26.800 | 14,575,396 | -11,500 | 3.10% | 390,620,613 |
| 2020-04-16 | 2020-04-14 | 27.800 | 14,586,896 | +1,500 | 3.10% | 405,515,709 |
| 2020-04-08 | 2020-04-06 | 26.500 | 14,585,396 | +39,900 | 3.10% | 386,512,994 |
| 2020-04-06 | 2020-04-02 | 25.700 | 14,545,496 | +12,000 | 3.10% | 373,819,247 |
| 2020-04-03 | 2020-04-01 | 24.650 | 14,533,496 | -20,000 | 3.09% | 358,250,676 |
| 2020-04-02 | 2020-03-31 | 25.600 | 14,553,496 | +20,000 | 3.10% | 372,569,498 |
| 2020-04-01 | 2020-03-30 | 24.900 | 14,533,496 | -5,000 | 3.09% | 361,884,050 |
| 2020-03-31 | 2020-03-27 | 25.500 | 14,538,496 | -6,000 | 3.09% | 370,731,648 |
| 2020-03-26 | 2020-03-24 | 24.400 | 14,544,496 | +27,000 | 3.10% | 354,885,702 |
| 2020-03-25 | 2020-03-23 | 23.300 | 14,517,496 | +20,000 | 3.09% | 338,257,657 |
| 2020-03-24 | 2020-03-20 | 25.500 | 14,497,496 | +5,800 | 3.09% | 369,686,148 |
| 2020-03-23 | 2020-03-19 | 23.850 | 14,491,696 | +20,000 | 3.08% | 345,626,950 |
| 2020-03-19 | 2020-03-17 | 26.350 | 14,471,696 | +3,000 | 3.08% | 381,329,190 |
| 2020-03-18 | 2020-03-16 | 26.100 | 14,468,696 | -3,000 | 3.08% | 377,632,966 |
| 2020-03-17 | 2020-03-13 | 29.050 | 14,471,696 | +22,400 | 3.08% | 420,402,769 |
| 2020-03-16 | 2020-03-12 | 29.050 | 14,449,296 | +30,000 | 3.08% | 419,752,049 |
| 2020-03-13 | 2020-03-11 | 31.250 | 14,419,296 | +6,000 | 3.07% | 450,603,000 |
| 2020-03-11 | 2020-03-09 | 32.050 | 14,413,296 | +27,000 | 3.07% | 461,946,137 |
| 2020-03-10 | 2020-03-06 | 35.250 | 14,386,296 | -1,000 | 3.06% | 507,116,934 |
| 2020-03-09 | 2020-03-05 | 35.100 | 14,387,296 | +400 | 3.06% | 504,994,090 |
| 2020-03-06 | 2020-03-04 | 35.300 | 14,386,896 | +500 | 3.06% | 507,857,429 |
| 2020-03-05 | 2020-03-03 | 35.100 | 14,386,396 | -1,800 | 3.06% | 504,962,500 |
| 2020-03-04 | 2020-03-02 | 33.400 | 14,388,196 | +100 | 3.06% | 480,565,746 |
| 2020-03-03 | 2020-02-28 | 32.800 | 14,388,096 | +2,000 | 3.06% | 471,929,549 |
| 2020-02-21 | 2020-02-19 | 32.200 | 14,386,096 | +400 | 3.06% | 463,232,291 |
| 2020-02-19 | 2020-02-17 | 31.250 | 14,385,696 | -500 | 3.06% | 449,553,000 |
| 2020-02-11 | 2020-02-07 | 27.950 | 14,386,196 | -75,000 | 3.06% | 402,094,178 |
| 2020-02-07 | 2020-02-05 | 27.650 | 14,461,196 | -30,000 | 3.08% | 399,852,069 |
| 2020-02-04 | 2020-01-31 | 25.400 | 14,491,196 | -700 | 3.08% | 368,076,378 |
| 2020-02-03 | 2020-01-30 | 25.250 | 14,491,896 | +25,500 | 3.08% | 365,920,374 |
| 2020-01-31 | 2020-01-29 | 26.750 | 14,466,396 | +24,700 | 3.08% | 386,976,093 |
| 2020-01-30 | 2020-01-24 | 28.100 | 14,441,696 | +500 | 3.07% | 405,811,658 |
| 2020-01-29 | 2020-01-22 | 29.800 | 14,441,196 | -6,000 | 3.07% | 430,347,641 |
| 2020-01-22 | 2020-01-20 | 31.350 | 14,447,196 | +300 | 3.08% | 452,919,595 |
| 2020-01-20 | 2020-01-16 | 30.100 | 14,446,896 | -2,400 | 3.08% | 434,851,570 |
| 2020-01-15 | 2020-01-13 | 30.150 | 14,449,296 | -500 | 3.08% | 435,646,274 |
| 2020-01-14 | 2020-01-10 | 29.200 | 14,449,796 | -142,292 | 3.08% | 421,934,043 |
| 2020-01-13 | 2020-01-09 | 29.200 | 14,592,088 | -7,000 | 3.11% | 426,088,970 |
| 2020-01-10 | 2020-01-08 | 28.400 | 14,599,088 | +500 | 3.11% | 414,614,099 |
| 2020-01-09 | 2020-01-07 | 29.700 | 14,598,588 | -500 | 3.11% | 433,578,064 |
| 2020-01-03 | 2019-12-31 | 28.100 | 14,599,088 | +10,000 | 3.11% | 410,234,373 |
| 2019-12-19 | 2019-12-17 | 29.900 | 14,589,088 | +700 | 3.11% | 436,213,731 |
| 2019-12-17 | 2019-12-13 | 30.100 | 14,588,388 | -142,292 | 3.11% | 439,110,479 |
| 2019-12-13 | 2019-12-11 | 27.850 | 14,730,680 | -10,000 | 3.14% | 410,249,438 |
| 2019-12-12 | 2019-12-10 | 27.450 | 14,740,680 | -180,000 | 3.14% | 404,631,666 |
| 2019-12-11 | 2019-12-09 | 27.600 | 14,920,680 | -20,000 | 3.18% | 411,810,768 |
| 2019-12-10 | 2019-12-06 | 27.700 | 14,940,680 | -60,000 | 3.18% | 413,856,836 |
| 2019-12-09 | 2019-12-05 | 27.500 | 15,000,680 | -22,700 | 3.19% | 412,518,700 |
| 2019-12-03 | 2019-11-29 | 27.050 | 15,023,380 | -10,000 | 3.20% | 406,382,429 |
| 2019-11-26 | 2019-11-22 | 26.800 | 15,033,380 | -80,000 | 3.20% | 402,894,584 |
| 2019-11-21 | 2019-11-19 | 25.750 | 15,113,380 | +800 | 3.22% | 389,169,535 |
| 2019-11-19 | 2019-11-15 | 24.100 | 15,112,580 | -5,700 | 3.22% | 364,213,178 |
| 2019-11-18 | 2019-11-14 | 23.650 | 15,118,280 | +200 | 3.22% | 357,547,322 |
| 2019-11-14 | 2019-11-12 | 25.050 | 15,118,080 | +20,000 | 3.22% | 378,707,904 |
| 2019-11-08 | 2019-11-06 | 26.200 | 15,098,080 | +10,000 | 3.21% | 395,569,696 |
| 2019-11-07 | 2019-11-05 | 25.450 | 15,088,080 | -4,000 | 3.21% | 383,991,636 |
| 2019-11-06 | 2019-11-04 | 26.100 | 15,092,080 | -2,200 | 3.21% | 393,903,288 |
| 2019-11-05 | 2019-11-01 | 25.350 | 15,094,280 | +30,400 | 3.21% | 382,639,998 |
| 2019-11-04 | 2019-10-31 | 26.200 | 15,063,880 | +36,800 | 3.21% | 394,673,656 |
| 2019-11-01 | 2019-10-30 | 27.600 | 15,027,080 | +148,000 | 3.20% | 414,747,408 |
| 2019-10-31 | 2019-10-29 | 27.500 | 14,879,080 | -10,000 | 3.17% | 409,174,700 |
| 2019-10-30 | 2019-10-28 | 28.250 | 14,889,080 | -1,900 | 3.17% | 420,616,510 |
| 2019-10-29 | 2019-10-25 | 26.000 | 14,890,980 | +40,000 | 3.17% | 387,165,480 |
| 2019-10-25 | 2019-10-23 | 23.700 | 14,850,980 | -88 | 3.16% | 351,968,226 |
| 2019-10-24 | 2019-10-22 | 24.500 | 14,851,068 | -10,000 | 3.16% | 363,851,166 |
| 2019-10-23 | 2019-10-21 | 25.750 | 14,861,068 | -325,800 | 3.16% | 382,672,501 |
| 2019-10-18 | 2019-10-16 | 21.250 | 15,186,868 | -100 | 3.23% | 322,720,945 |
| 2019-10-17 | 2019-10-15 | 21.250 | 15,186,968 | -3,000 | 3.23% | 322,723,070 |
| 2019-10-15 | 2019-10-11 | 19.480 | 15,189,968 | +2,600 | 3.23% | 295,900,577 |
| 2019-10-11 | 2019-10-09 | 18.360 | 15,187,368 | +3,100 | 3.23% | 278,840,076 |
| 2019-10-09 | 2019-10-04 | 18.240 | 15,184,268 | -14,900 | 3.23% | 276,961,048 |
| 2019-10-02 | 2019-09-27 | 18.660 | 15,199,168 | +10,000 | 3.24% | 283,616,475 |
| 2019-09-24 | 2019-09-20 | 19.420 | 15,189,168 | +20,000 | 3.23% | 294,973,643 |
| 2019-09-23 | 2019-09-19 | 19.520 | 15,169,168 | -172,180 | 3.23% | 296,102,159 |
| 2019-09-10 | 2019-09-06 | 19.360 | 15,341,348 | +5,000 | 3.27% | 297,008,497 |
| 2019-09-03 | 2019-08-30 | 17.700 | 15,336,348 | +10,000 | 3.26% | 271,453,360 |
| 2019-08-29 | 2019-08-27 | 18.700 | 15,326,348 | -34,100 | 3.26% | 286,602,708 |
| 2019-08-28 | 2019-08-26 | 21.150 | 15,360,448 | +49,000 | 3.27% | 324,873,475 |
| 2019-08-19 | 2019-08-15 | 16.940 | 15,311,448 | +35,000 | 3.26% | 259,375,929 |
| 2019-08-13 | 2019-08-09 | 16.760 | 15,276,448 | +2,300 | 3.25% | 256,033,268 |
| 2019-08-12 | 2019-08-08 | 17.140 | 15,274,148 | +5,000 | 3.25% | 261,798,897 |
| 2019-08-09 | 2019-08-07 | 17.040 | 15,269,148 | +20,000 | 3.25% | 260,186,282 |
| 2019-08-08 | 2019-08-06 | 17.420 | 15,249,148 | +10,000 | 3.25% | 265,640,158 |
| 2019-08-06 | 2019-08-02 | 19.120 | 15,239,148 | -142,292 | 3.24% | 291,372,510 |
| 2019-08-05 | 2019-08-01 | 19.820 | 15,381,440 | -143,300 | 3.27% | 304,860,141 |
| 2019-08-02 | 2019-07-31 | 17.700 | 15,524,740 | -683,003 | 3.30% | 274,787,898 |
| 2019-07-30 | 2019-07-26 | 18.920 | 16,207,743 | -14,000 | 3.45% | 306,650,498 |
| 2019-07-25 | 2019-07-23 | 19.180 | 16,221,743 | +22,700 | 3.45% | 311,133,031 |
| 2019-07-19 | 2019-07-17 | 18.700 | 16,199,043 | -2,000 | 3.45% | 302,922,104 |
| 2019-07-18 | 2019-07-16 | 18.980 | 16,201,043 | -32,700 | 3.45% | 307,495,796 |
| 2019-07-12 | 2019-07-10 | 20.250 | 16,233,743 | -3,000 | 3.46% | 328,733,296 |
| 2019-05-24 | 2019-05-22 | 22.900 | 16,236,743 | -2,600 | 3.46% | 371,821,415 |
| 2019-05-21 | 2019-05-17 | 23.250 | 16,239,343 | +1,000 | 3.46% | 377,564,725 |
| 2019-05-15 | 2019-05-10 | 24.550 | 16,238,343 | +1,000 | 3.46% | 398,651,321 |
| 2019-05-10 | 2019-05-08 | 25.300 | 16,237,343 | +2,000 | 3.46% | 410,804,778 |
| 2019-05-09 | 2019-05-07 | 26.500 | 16,235,343 | +2,000 | 3.46% | 430,236,590 |
| 2019-04-23 | 2019-04-17 | 29.850 | 16,233,343 | -142,292 | 3.46% | 484,565,289 |
| 2019-04-18 | 2019-04-16 | 29.900 | 16,375,635 | +3,200 | 3.49% | 489,631,486 |
| 2019-04-11 | 2019-04-09 | 31.650 | 16,372,435 | +2,000 | 3.48% | 518,187,568 |
| 2019-04-08 | 2019-04-03 | 30.100 | 16,370,435 | +2,000 | 3.48% | 492,750,094 |
| 2019-04-01 | 2019-03-28 | 28.200 | 16,368,435 | -1,000 | 3.48% | 461,589,867 |
| 2019-03-29 | 2019-03-27 | 26.150 | 16,369,435 | -170,750 | 3.48% | 428,060,725 |
| 2019-03-28 | 2019-03-26 | 25.600 | 16,540,185 | -10,000 | 3.52% | 423,428,736 |
| 2019-03-27 | 2019-03-25 | 27.050 | 16,550,185 | +335,800 | 3.52% | 447,682,504 |
| 2019-03-11 | 2019-03-07 | 31.300 | 16,214,385 | -309,600 | 3.45% | 507,510,250 |
| 2019-03-08 | 2019-03-06 | 30.750 | 16,523,985 | -64,900 | 3.52% | 508,112,539 |
| 2019-02-27 | 2019-02-25 | 30.450 | 16,588,885 | +28,000 | 3.53% | 505,131,548 |
| 2019-02-26 | 2019-02-22 | 29.250 | 16,560,885 | -1,000 | 3.52% | 484,405,886 |
| 2019-02-25 | 2019-02-21 | 27.800 | 16,561,885 | -3,000 | 3.53% | 460,420,403 |
| 2019-02-20 | 2019-02-18 | 27.600 | 16,564,885 | -1,000 | 3.53% | 457,190,826 |
| 2019-02-18 | 2019-02-14 | 28.450 | 16,565,885 | -2,000 | 3.53% | 471,299,428 |
| 2019-02-08 | 2019-01-31 | 27.000 | 16,567,885 | -2,000 | 3.53% | 447,332,895 |
| 2019-01-24 | 2019-01-22 | 27.250 | 16,569,885 | -2,000 | 3.53% | 451,529,366 |
| 2019-01-23 | 2019-01-21 | 27.750 | 16,571,885 | -142,292 | 3.53% | 459,869,809 |
| 2019-01-22 | 2019-01-18 | 28.200 | 16,714,177 | -2,000 | 3.56% | 471,339,791 |
| 2019-01-21 | 2019-01-17 | 26.600 | 16,716,177 | +2,000 | 3.56% | 444,650,308 |
| 2019-01-10 | 2019-01-08 | 25.100 | 16,714,177 | +2,000 | 3.56% | 419,525,843 |
| 2019-01-09 | 2019-01-07 | 24.000 | 16,712,177 | -526,481 | 3.56% | 401,092,248 |
| 2019-01-03 | 2018-12-31 | 25.050 | 17,238,658 | -284,584 | 3.67% | 431,828,383 |
| 2018-12-28 | 2018-12-24 | 26.200 | 17,523,242 | -144,292 | 3.73% | 459,108,940 |
| 2018-12-27 | 2018-12-20 | 26.350 | 17,667,534 | -15,680,000 | 3.76% | 465,539,521 |
| 2018-12-21 | 2018-12-19 | 26.650 | 33,347,534 | -10,000,000 | 7.10% | 888,711,781 |
| 2018-12-20 | 2018-12-18 | 27.100 | 43,347,534 | -168,000 | 9.23% | 1,174,718,171 |
| 2018-12-19 | 2018-12-17 | 27.900 | 43,515,534 | -503,338 | 9.26% | 1,214,083,399 |
| 2018-12-17 | 2018-12-13 | 30.900 | 44,018,872 | +22,724 | 9.37% | 1,360,183,145 |
| 2018-12-13 | 2018-12-11 | 30.500 | 43,996,148 | -37,200 | 9.36% | 1,341,882,514 |
| 2018-12-07 | 2018-12-05 | 33.500 | 44,033,348 | +1,000 | 9.37% | 1,475,117,158 |
| 2018-12-06 | 2018-12-04 | 33.900 | 44,032,348 | -2,000 | 9.37% | 1,492,696,597 |
| 2018-12-05 | 2018-12-03 | 32.900 | 44,034,348 | -32,000 | 9.37% | 1,448,730,049 |
| 2018-12-04 | 2018-11-30 | 32.050 | 44,066,348 | -2,600 | 9.38% | 1,412,326,453 |
| 2018-11-30 | 2018-11-28 | 33.650 | 44,068,948 | +1,000 | 9.38% | 1,482,920,100 |
| 2018-11-28 | 2018-11-26 | 34.500 | 44,067,948 | +1,000 | 9.38% | 1,520,344,206 |
| 2018-11-26 | 2018-11-22 | 33.200 | 44,066,948 | -284,584 | 9.38% | 1,463,022,674 |
| 2018-11-21 | 2018-11-19 | 32.950 | 44,351,532 | -639,315 | 9.44% | 1,461,382,979 |
| 2018-11-20 | 2018-11-16 | 32.100 | 44,990,847 | -142,292 | 9.58% | 1,444,206,189 |
| 2018-11-19 | 2018-11-15 | 31.650 | 45,133,139 | -355,730 | 9.61% | 1,428,463,849 |
| 2018-11-15 | 2018-11-13 | 30.000 | 45,488,869 | +1,000 | 9.68% | 1,364,666,070 |
| 2018-11-14 | 2018-11-12 | 30.000 | 45,487,869 | -24,724 | 9.68% | 1,364,636,070 |
| 2018-11-13 | 2018-11-09 | 29.000 | 45,512,593 | -213,438 | 9.69% | 1,319,865,197 |
| 2018-11-12 | 2018-11-08 | 29.000 | 45,726,031 | -284,584 | 9.73% | 1,326,054,899 |
| 2018-11-09 | 2018-11-07 | 29.650 | 46,010,615 | -142,292 | 9.79% | 1,364,214,735 |
| 2018-11-08 | 2018-11-06 | 28.800 | 46,152,907 | +1,000 | 9.82% | 1,329,203,722 |
| 2018-11-05 | 2018-11-01 | 27.000 | 46,151,907 | -3,000 | 9.82% | 1,246,101,489 |
| 2018-11-02 | 2018-10-31 | 26.050 | 46,154,907 | -717,461 | 9.82% | 1,202,335,327 |
| 2018-11-01 | 2018-10-30 | 26.150 | 46,872,368 | -574,169 | 9.98% | 1,225,712,423 |
| 2018-10-31 | 2018-10-29 | 26.300 | 47,446,537 | -1,778,653 | 10.10% | 1,247,843,923 |
| 2018-10-30 | 2018-10-26 | 25.950 | 49,225,190 | -3,913,039 | 10.48% | 1,277,393,680 |
| 2018-10-29 | 2018-10-25 | 26.650 | 53,138,229 | -8,039,519 | 11.31% | 1,416,133,803 |
| 2018-10-26 | 2018-10-24 | 25.850 | 61,177,748 | -853,752 | 13.02% | 1,581,444,786 |
| 2018-10-09 | 2018-10-05 | 26.900 | 62,031,500 | +1,000 | 13.20% | 1,668,647,350 |
| 2018-09-21 | 2018-09-19 | 31.650 | 62,030,500 | +62,000,000 | 13.20% | 1,963,265,325 |
| 2018-09-12 | 2018-09-10 | 30.950 | 30,500 | -5,000 | 0.01% | 943,975 |
| 2018-09-07 | 2018-09-05 | 34.400 | 35,500 | -15,500 | 0.01% | 1,221,200 |
| 2018-08-31 | 2018-08-29 | 34.350 | 51,000 | +1,000 | 0.01% | 1,751,850 |
| 2018-08-23 | 2018-08-21 | 39.050 | 50,000 | +11,100 | 0.01% | 1,952,500 |
| 2018-07-05 | 2018-07-03 | 48.200 | 38,900 | -10,000 | 0.01% | 1,874,980 |
| 2018-06-29 | 2018-06-27 | 49.350 | 48,900 | +200 | 0.01% | 2,413,215 |
| 2018-06-28 | 2018-06-26 | 50.150 | 48,700 | -200 | 0.01% | 2,442,305 |
| 2018-06-08 | 2018-06-06 | 53.800 | 48,900 | +4,400 | 0.01% | 2,630,820 |
| 2018-05-25 | 2018-05-23 | 50.250 | 44,500 | -6,000 | 0.01% | 2,236,125 |
| 2018-05-21 | 2018-05-17 | 53.800 | 50,500 | -14,000 | 0.01% | 2,716,900 |
| 2018-05-11 | 2018-05-09 | 52.500 | 64,500 | -22,000 | 0.01% | 3,386,250 |
| 2018-04-25 | 2018-04-23 | 58.200 | 86,500 | -300 | 0.02% | 5,034,300 |
| 2018-04-20 | 2018-04-18 | 58.400 | 86,800 | -30,000 | 0.02% | 5,069,120 |
| 2018-04-10 | 2018-04-06 | 58.950 | 116,800 | -15,600 | 0.02% | 6,885,360 |
| 2018-03-26 | 2018-03-22 | 62.200 | 132,400 | +800 | 0.03% | 8,235,280 |
| 2018-03-06 | 2018-03-02 | 68.800 | 131,600 | +400 | 0.03% | 9,054,080 |
| 2018-03-01 | 2018-02-27 | 69.200 | 131,200 | -2,500 | 0.03% | 9,079,040 |
| 2018-02-28 | 2018-02-26 | 69.200 | 133,700 | -2,400 | 0.03% | 9,252,040 |
| 2018-02-26 | 2018-02-22 | 68.300 | 136,100 | +2,400 | 0.03% | 9,295,630 |
| 2018-02-22 | 2018-02-20 | 66.800 | 133,700 | -800 | 0.03% | 8,931,160 |
| 2018-01-30 | 2018-01-26 | 71.500 | 134,500 | +1,200 | 0.03% | 9,616,750 |
| 2018-01-29 | 2018-01-25 | 71.700 | 133,300 | +2,400 | 0.03% | 9,557,610 |
| 2018-01-25 | 2018-01-23 | 73.200 | 130,900 | +52,300 | 0.03% | 9,581,880 |
| 2018-01-19 | 2018-01-17 | 72.900 | 78,600 | +13,000 | 0.02% | 5,729,940 |
| 2018-01-17 | 2018-01-15 | 73.350 | 65,600 | +5,000 | 0.01% | 4,811,760 |
| 2018-01-16 | 2018-01-12 | 74.300 | 60,600 | +800 | 0.01% | 4,502,580 |
| 2018-01-15 | 2018-01-11 | 73.350 | 59,800 | +1,600 | 0.01% | 4,386,330 |
| 2018-01-08 | 2018-01-04 | 74.200 | 58,200 | +2,600 | 0.01% | 4,318,440 |
| 2017-12-29 | 2017-12-27 | 67.200 | 55,600 | -1,000 | 0.01% | 3,736,320 |
| 2017-12-28 | 2017-12-22 | 67.050 | 56,600 | +1,000 | 0.01% | 3,795,030 |
| 2017-12-20 | 2017-12-18 | 66.900 | 55,600 | -100 | 0.01% | 3,719,640 |
| 2017-12-13 | 2017-12-11 | 68.000 | 55,700 | +600 | 0.01% | 3,787,600 |
| 2017-12-11 | 2017-12-07 | 65.300 | 55,100 | -1,000 | 0.01% | 3,598,030 |
| 2017-12-08 | 2017-12-06 | 66.300 | 56,100 | -1,000 | 0.01% | 3,719,430 |
| 2017-12-01 | 2017-11-29 | 72.700 | 57,100 | -1,000 | 0.01% | 4,151,170 |
| 2017-11-30 | 2017-11-28 | 69.750 | 58,100 | +4,000 | 0.01% | 4,052,475 |
| 2017-11-28 | 2017-11-24 | 69.750 | 54,100 | -16,000 | 0.01% | 3,773,475 |
| 2017-11-27 | 2017-11-23 | 69.950 | 70,100 | +700 | 0.01% | 4,903,495 |
| 2017-11-24 | 2017-11-22 | 69.500 | 69,400 | -300 | 0.01% | 4,823,300 |
| 2017-11-23 | 2017-11-21 | 72.500 | 69,700 | +5,700 | 0.01% | 5,053,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 64,000 | -35,200 | 0.01% | 4,732,800 |
| 2017-11-21 | 2017-11-17 | 75.050 | 99,200 | +5,800 | 0.02% | 7,444,960 |
| 2017-11-20 | 2017-11-16 | 74.650 | 93,400 | -400 | 0.02% | 6,972,310 |
| 2017-11-16 | 2017-11-14 | 77.400 | 93,800 | +2,900 | 0.02% | 7,260,120 |
| 2017-11-15 | 2017-11-13 | 77.950 | 90,900 | +300 | 0.02% | 7,085,655 |
| 2017-11-13 | 2017-11-09 | 77.800 | 90,600 | +3,000 | 0.02% | 7,048,680 |
| 2017-11-08 | 2017-11-06 | 76.850 | 87,600 | +300 | 0.02% | 6,732,060 |
| 2017-11-06 | 2017-11-02 | 77.300 | 87,300 | -1,000 | 0.02% | 6,748,290 |
| 2017-11-03 | 2017-11-01 | 78.300 | 88,300 | -200 | 0.02% | 6,913,890 |
| 2017-11-02 | 2017-10-31 | 78.700 | 88,500 | +2,600 | 0.02% | 6,964,950 |
| 2017-10-31 | 2017-10-27 | 76.900 | 85,900 | +2,700 | 0.02% | 6,605,710 |
| 2017-10-30 | 2017-10-26 | 76.850 | 83,200 | -1,300 | 0.02% | 6,393,920 |
| 2017-10-26 | 2017-10-24 | 80.950 | 84,500 | +2,600 | 0.02% | 6,840,275 |
| 2017-10-25 | 2017-10-23 | 81.750 | 81,900 | +2,000 | 0.02% | 6,695,325 |
| 2017-10-24 | 2017-10-20 | 83.950 | 79,900 | -1,900 | 0.02% | 6,707,605 |
| 2017-10-23 | 2017-10-19 | 80.000 | 81,800 | +13,100 | 0.02% | 6,544,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 68,700 | -54,600 | 0.02% | 5,636,835 |
| 2017-10-19 | 2017-10-17 | 85.900 | 123,300 | +11,500 | 0.03% | 10,591,470 |
| 2017-10-17 | 2017-10-13 | 88.000 | 111,800 | -19,000 | 0.03% | 9,838,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 130,800 | -39,100 | 0.03% | 11,608,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 169,900 | +39,000 | 0.04% | 14,704,845 |
| 2017-10-12 | 2017-10-10 | 88.800 | 130,900 | +12,200 | 0.03% | 11,623,920 |
| 2017-10-11 | 2017-10-09 | 90.800 | 118,700 | -28,600 | 0.03% | 10,777,960 |
| 2017-10-10 | 2017-10-06 | 93.650 | 147,300 | +10,700 | 0.03% | 13,794,645 |
| 2017-10-09 | 2017-10-04 | 80.350 | 136,600 | -9,100 | 0.03% | 10,975,810 |
| 2017-10-06 | 2017-10-03 | 67.000 | 145,700 | -5,100 | 0.03% | 9,761,900 |
| 2017-10-04 | 2017-09-29 | 63.450 | 150,800 | +24,000 | 0.03% | 9,568,260 |
| 2017-10-03 | 2017-09-28 | 65.200 | 126,800 | 0.03% | 8,267,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy