History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 240,400 | +0 | 0.01% | 4,113,244 |
| 2025-10-13 | 2025-10-09 | 17.450 | 240,400 | +0 | 0.01% | 4,194,980 |
| 2025-10-10 | 2025-10-08 | 18.070 | 240,400 | -500 | 0.01% | 4,344,028 |
| 2025-10-09 | 2025-10-06 | 18.300 | 240,900 | -6,000 | 0.01% | 4,408,470 |
| 2025-10-08 | 2025-10-03 | 18.130 | 246,900 | -7,100 | 0.02% | 4,476,297 |
| 2025-10-06 | 2025-10-02 | 17.950 | 254,000 | -24,600 | 0.02% | 4,559,300 |
| 2025-10-03 | 2025-09-30 | 17.590 | 278,600 | +1,000 | 0.02% | 4,900,574 |
| 2025-10-02 | 2025-09-29 | 17.560 | 277,600 | +500 | 0.02% | 4,874,656 |
| 2025-09-30 | 2025-09-26 | 17.200 | 277,100 | -800 | 0.02% | 4,766,120 |
| 2025-09-29 | 2025-09-25 | 17.130 | 277,900 | -1,200 | 0.02% | 4,760,427 |
| 2025-09-26 | 2025-09-24 | 17.250 | 279,100 | +700 | 0.02% | 4,814,475 |
| 2025-09-25 | 2025-09-23 | 17.350 | 278,400 | -7,900 | 0.02% | 4,830,240 |
| 2025-09-24 | 2025-09-22 | 17.680 | 286,300 | +14,400 | 0.02% | 5,061,784 |
| 2025-09-23 | 2025-09-19 | 18.360 | 271,900 | -16,000 | 0.02% | 4,992,084 |
| 2025-09-22 | 2025-09-18 | 18.200 | 287,900 | -700 | 0.02% | 5,239,780 |
| 2025-09-19 | 2025-09-17 | 18.250 | 288,600 | +6,600 | 0.02% | 5,266,950 |
| 2025-09-18 | 2025-09-16 | 17.760 | 282,000 | +5,900 | 0.02% | 5,008,320 |
| 2025-09-17 | 2025-09-15 | 17.720 | 276,100 | +6,100 | 0.02% | 4,892,492 |
| 2025-09-16 | 2025-09-12 | 18.020 | 270,000 | -10,000 | 0.02% | 4,865,400 |
| 2025-09-15 | 2025-09-11 | 18.300 | 280,000 | +15,300 | 0.02% | 5,124,000 |
| 2025-09-12 | 2025-09-10 | 18.380 | 264,700 | +8,200 | 0.02% | 4,865,186 |
| 2025-09-11 | 2025-09-09 | 18.350 | 256,500 | +8,200 | 0.02% | 4,706,775 |
| 2025-09-10 | 2025-09-08 | 18.410 | 248,300 | +700 | 0.02% | 4,571,203 |
| 2025-09-09 | 2025-09-05 | 18.770 | 247,600 | +4,000 | 0.02% | 4,647,452 |
| 2025-09-08 | 2025-09-04 | 18.620 | 243,600 | +5,700 | 0.01% | 4,535,832 |
| 2025-09-05 | 2025-09-03 | 19.130 | 237,900 | +20,400 | 0.01% | 4,551,027 |
| 2025-09-04 | 2025-09-02 | 19.870 | 217,500 | -1,100 | 0.01% | 4,321,725 |
| 2025-09-03 | 2025-09-01 | 20.200 | 218,600 | +1,100 | 0.01% | 4,415,720 |
| 2025-09-02 | 2025-08-29 | 19.720 | 217,500 | -17,000 | 0.01% | 4,289,100 |
| 2025-09-01 | 2025-08-28 | 19.080 | 234,500 | +15,100 | 0.01% | 4,474,260 |
| 2025-08-29 | 2025-08-27 | 19.740 | 219,400 | -6,700 | 0.01% | 4,330,956 |
| 2025-08-28 | 2025-08-26 | 19.850 | 226,100 | +7,300 | 0.01% | 4,488,085 |
| 2025-08-27 | 2025-08-25 | 20.120 | 218,800 | +3,700 | 0.01% | 4,402,256 |
| 2025-08-26 | 2025-08-22 | 20.360 | 215,100 | -8,000 | 0.01% | 4,379,436 |
| 2025-08-25 | 2025-08-21 | 20.080 | 223,100 | -19,600 | 0.01% | 4,479,848 |
| 2025-08-22 | 2025-08-20 | 18.770 | 242,700 | +4,100 | 0.01% | 4,555,479 |
| 2025-08-21 | 2025-08-19 | 19.060 | 238,600 | +2,300 | 0.01% | 4,547,716 |
| 2025-08-20 | 2025-08-18 | 19.650 | 236,300 | -9,800 | 0.01% | 4,643,295 |
| 2025-08-19 | 2025-08-15 | 19.050 | 246,100 | +300 | 0.02% | 4,688,205 |
| 2025-08-18 | 2025-08-14 | 18.450 | 245,800 | +65,300 | 0.02% | 4,535,010 |
| 2025-08-15 | 2025-08-13 | 17.980 | 180,500 | -5,200 | 0.01% | 3,245,390 |
| 2025-08-14 | 2025-08-12 | 17.880 | 185,700 | +5,000 | 0.01% | 3,320,316 |
| 2025-08-13 | 2025-08-11 | 17.310 | 180,700 | -17,500 | 0.01% | 3,127,917 |
| 2025-08-12 | 2025-08-08 | 17.910 | 198,200 | -15,000 | 0.01% | 3,549,762 |
| 2025-08-11 | 2025-08-07 | 17.780 | 213,200 | +4,700 | 0.01% | 3,790,696 |
| 2025-08-08 | 2025-08-06 | 18.280 | 208,500 | +1,000 | 0.01% | 3,811,380 |
| 2025-08-07 | 2025-08-05 | 18.200 | 207,500 | +3,100 | 0.01% | 3,776,500 |
| 2025-08-06 | 2025-08-04 | 18.100 | 204,400 | -11,600 | 0.01% | 3,699,640 |
| 2025-08-05 | 2025-08-01 | 18.580 | 216,000 | -42,600 | 0.01% | 4,013,280 |
| 2025-08-04 | 2025-07-31 | 20.100 | 258,600 | +4,500 | 0.02% | 5,197,860 |
| 2025-08-01 | 2025-07-30 | 20.250 | 254,100 | +3,600 | 0.02% | 5,145,525 |
| 2025-07-31 | 2025-07-29 | 21.250 | 250,500 | +43,900 | 0.02% | 5,323,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 206,600 | -11,900 | 0.01% | 4,524,540 |
| 2025-07-29 | 2025-07-25 | 21.100 | 218,500 | -41,300 | 0.01% | 4,610,350 |
| 2025-07-28 | 2025-07-24 | 20.350 | 259,800 | +30,400 | 0.02% | 5,286,930 |
| 2025-07-25 | 2025-07-23 | 19.780 | 229,400 | -26,400 | 0.01% | 4,537,532 |
| 2025-07-24 | 2025-07-22 | 18.400 | 255,800 | +16,500 | 0.02% | 4,706,720 |
| 2025-07-23 | 2025-07-21 | 19.340 | 239,300 | +4,500 | 0.01% | 4,628,062 |
| 2025-07-22 | 2025-07-18 | 19.560 | 234,800 | -38,700 | 0.01% | 4,592,688 |
| 2025-07-21 | 2025-07-17 | 17.900 | 273,500 | +9,300 | 0.02% | 4,895,650 |
| 2025-07-18 | 2025-07-16 | 17.880 | 264,200 | +4,200 | 0.02% | 4,723,896 |
| 2025-07-17 | 2025-07-15 | 18.060 | 260,000 | -32,400 | 0.02% | 4,695,600 |
| 2025-07-16 | 2025-07-14 | 18.560 | 292,400 | +12,900 | 0.02% | 5,426,944 |
| 2025-07-15 | 2025-07-11 | 18.200 | 279,500 | +42,300 | 0.02% | 5,086,900 |
| 2025-07-14 | 2025-07-10 | 17.840 | 237,200 | +20,500 | 0.01% | 4,231,648 |
| 2025-07-11 | 2025-07-09 | 17.580 | 216,700 | -3,500 | 0.01% | 3,809,586 |
| 2025-07-10 | 2025-07-08 | 18.140 | 220,200 | +35,800 | 0.01% | 3,994,428 |
| 2025-07-09 | 2025-07-07 | 17.520 | 184,400 | +1,600 | 0.01% | 3,230,688 |
| 2025-07-08 | 2025-07-04 | 16.660 | 182,800 | +8,800 | 0.01% | 3,045,448 |
| 2025-07-07 | 2025-07-03 | 17.340 | 174,000 | +8,700 | 0.01% | 3,017,160 |
| 2025-07-04 | 2025-07-02 | 17.700 | 165,300 | +24,000 | 0.01% | 2,925,810 |
| 2025-07-03 | 2025-06-30 | 18.260 | 141,300 | -5,900 | 0.01% | 2,580,138 |
| 2025-07-02 | 2025-06-27 | 18.220 | 147,200 | +14,400 | 0.01% | 2,681,984 |
| 2025-06-30 | 2025-06-26 | 18.620 | 132,800 | +35,800 | 0.01% | 2,472,736 |
| 2025-06-27 | 2025-06-25 | 19.940 | 97,000 | +3,700 | 0.01% | 1,934,180 |
| 2025-06-26 | 2025-06-24 | 20.250 | 93,300 | +19,000 | 0.01% | 1,889,325 |
| 2025-06-25 | 2025-06-23 | 20.800 | 74,300 | -6,600 | 0.01% | 1,545,440 |
| 2025-06-24 | 2025-06-20 | 19.180 | 80,900 | -182,800 | 0.01% | 1,551,662 |
| 2025-06-23 | 2025-06-19 | 20.150 | 263,700 | +35,800 | 0.02% | 5,313,555 |
| 2025-06-20 | 2025-06-18 | 20.350 | 227,900 | -33,100 | 0.02% | 4,637,765 |
| 2025-06-19 | 2025-06-17 | 20.650 | 261,000 | +138,100 | 0.02% | 5,389,650 |
| 2025-06-18 | 2025-06-16 | 20.600 | 122,900 | +57,500 | 0.01% | 2,531,740 |
| 2025-06-17 | 2025-06-13 | 18.300 | 65,400 | -4,300 | 0.00% | 1,196,820 |
| 2025-06-16 | 2025-06-12 | 18.980 | 69,700 | -3,200 | 0.00% | 1,322,906 |
| 2025-06-13 | 2025-06-11 | 19.160 | 72,900 | +5,300 | 0.01% | 1,396,764 |
| 2025-06-12 | 2025-06-10 | 18.560 | 67,600 | -14,000 | 0.00% | 1,254,656 |
| 2025-06-10 | 2025-06-06 | 17.500 | 81,600 | -7,200 | 0.01% | 1,428,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 88,800 | +26,600 | 0.01% | 1,704,960 |
| 2025-06-06 | 2025-06-04 | 19.140 | 62,200 | +10,800 | 0.00% | 1,190,508 |
| 2025-06-05 | 2025-06-03 | 19.760 | 51,400 | +3,800 | 0.00% | 1,015,664 |
| 2025-06-04 | 2025-06-02 | 21.100 | 47,600 | -4,300 | 0.00% | 1,004,360 |
| 2025-06-03 | 2025-05-30 | 19.260 | 51,900 | +7,800 | 0.00% | 999,594 |
| 2025-06-02 | 2025-05-29 | 21.050 | 44,100 | -2,300 | 0.00% | 928,305 |
| 2025-05-30 | 2025-05-28 | 16.000 | 46,400 | +700 | 0.00% | 742,400 |
| 2025-05-29 | 2025-05-27 | 15.680 | 45,700 | -9,100 | 0.00% | 716,576 |
| 2025-05-28 | 2025-05-26 | 13.980 | 54,800 | -44,400 | 0.00% | 766,104 |
| 2025-05-16 | 2025-05-14 | 12.940 | 99,200 | -2,000 | 0.01% | 1,283,648 |
| 2025-05-14 | 2025-05-12 | 12.460 | 101,200 | +17,700 | 0.01% | 1,260,952 |
| 2025-05-13 | 2025-05-09 | 12.000 | 83,500 | -5,000 | 0.01% | 1,002,000 |
| 2025-05-09 | 2025-05-07 | 11.820 | 88,500 | -15,000 | 0.01% | 1,046,070 |
| 2025-05-07 | 2025-05-02 | 11.600 | 103,500 | +19,000 | 0.01% | 1,200,600 |
| 2025-04-25 | 2025-04-23 | 11.400 | 84,500 | -10,000 | 0.01% | 963,300 |
| 2025-04-24 | 2025-04-22 | 10.980 | 94,500 | +10,000 | 0.01% | 1,037,610 |
| 2025-04-22 | 2025-04-16 | 10.820 | 84,500 | -33,000 | 0.01% | 914,290 |
| 2025-04-16 | 2025-04-14 | 11.120 | 117,500 | +22,100 | 0.01% | 1,306,600 |
| 2025-04-15 | 2025-04-11 | 10.700 | 95,400 | -11,000 | 0.01% | 1,020,780 |
| 2025-04-11 | 2025-04-09 | 10.220 | 106,400 | +20,000 | 0.01% | 1,087,408 |
| 2025-04-09 | 2025-04-07 | 10.040 | 86,400 | -9,000 | 0.01% | 867,456 |
| 2025-04-07 | 2025-04-02 | 12.260 | 95,400 | +1,600 | 0.01% | 1,169,604 |
| 2025-04-03 | 2025-04-01 | 12.080 | 93,800 | -900 | 0.01% | 1,133,104 |
| 2025-04-02 | 2025-03-31 | 12.220 | 94,700 | +2,900 | 0.01% | 1,157,234 |
| 2025-04-01 | 2025-03-28 | 12.580 | 91,800 | -3,000 | 0.01% | 1,154,844 |
| 2025-03-31 | 2025-03-27 | 12.660 | 94,800 | +5,000 | 0.01% | 1,200,168 |
| 2025-03-28 | 2025-03-26 | 12.600 | 89,800 | +5,000 | 0.01% | 1,131,480 |
| 2025-03-27 | 2025-03-25 | 12.700 | 84,800 | +4,700 | 0.01% | 1,076,960 |
| 2025-03-26 | 2025-03-24 | 13.400 | 80,100 | +7,200 | 0.01% | 1,073,340 |
| 2025-03-25 | 2025-03-21 | 13.500 | 72,900 | -16,300 | 0.01% | 984,150 |
| 2025-03-24 | 2025-03-20 | 13.100 | 89,200 | +10,300 | 0.01% | 1,168,520 |
| 2025-03-21 | 2025-03-19 | 13.820 | 78,900 | +2,100 | 0.01% | 1,090,398 |
| 2025-03-20 | 2025-03-18 | 13.460 | 76,800 | +4,000 | 0.01% | 1,033,728 |
| 2025-03-19 | 2025-03-17 | 13.340 | 72,800 | -300 | 0.01% | 971,152 |
| 2025-03-18 | 2025-03-14 | 13.040 | 73,100 | +600 | 0.01% | 953,224 |
| 2025-03-17 | 2025-03-13 | 12.500 | 72,500 | -400 | 0.01% | 906,250 |
| 2025-03-13 | 2025-03-11 | 12.780 | 72,900 | -1,600 | 0.01% | 931,662 |
| 2025-03-12 | 2025-03-10 | 12.620 | 74,500 | +400 | 0.01% | 940,190 |
| 2025-03-10 | 2025-03-06 | 12.840 | 74,100 | -1,100 | 0.01% | 951,444 |
| 2025-03-06 | 2025-03-04 | 11.960 | 75,200 | -200 | 0.01% | 899,392 |
| 2025-03-04 | 2025-02-28 | 11.620 | 75,400 | +2,100 | 0.01% | 876,148 |
| 2025-03-03 | 2025-02-27 | 12.440 | 73,300 | -2,500 | 0.01% | 911,852 |
| 2025-02-28 | 2025-02-26 | 12.720 | 75,800 | -2,000 | 0.01% | 964,176 |
| 2025-02-27 | 2025-02-25 | 12.140 | 77,800 | +1,900 | 0.01% | 944,492 |
| 2025-02-26 | 2025-02-24 | 12.920 | 75,900 | +5,700 | 0.01% | 980,628 |
| 2025-02-25 | 2025-02-21 | 15.000 | 70,200 | -800 | 0.00% | 1,053,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 71,000 | -200 | 0.01% | 994,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 71,200 | +1,900 | 0.01% | 1,036,672 |
| 2025-02-20 | 2025-02-18 | 15.000 | 69,300 | -1,000 | 0.00% | 1,039,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 70,300 | -3,400 | 0.00% | 1,012,320 |
| 2025-02-18 | 2025-02-14 | 14.800 | 73,700 | +22,800 | 0.01% | 1,090,760 |
| 2025-02-17 | 2025-02-13 | 12.320 | 50,900 | -900 | 0.00% | 627,088 |
| 2025-02-13 | 2025-02-11 | 12.040 | 51,800 | +2,200 | 0.00% | 623,672 |
| 2025-02-12 | 2025-02-10 | 12.560 | 49,600 | +2,000 | 0.00% | 622,976 |
| 2025-02-11 | 2025-02-07 | 12.380 | 47,600 | +2,600 | 0.00% | 589,288 |
| 2025-02-07 | 2025-02-05 | 11.940 | 45,000 | +1,000 | 0.00% | 537,300 |
| 2025-02-06 | 2025-02-04 | 12.080 | 44,000 | +1,000 | 0.00% | 531,520 |
| 2025-02-04 | 2025-01-28 | 12.060 | 43,000 | -2,000 | 0.00% | 518,580 |
| 2025-02-03 | 2025-01-24 | 11.580 | 45,000 | -9,700 | 0.00% | 521,100 |
| 2025-01-27 | 2025-01-23 | 11.300 | 54,700 | -2,700 | 0.00% | 618,110 |
| 2025-01-22 | 2025-01-20 | 11.480 | 57,400 | +9,700 | 0.00% | 658,952 |
| 2025-01-21 | 2025-01-17 | 11.300 | 47,700 | -10,000 | 0.00% | 539,010 |
| 2025-01-08 | 2025-01-06 | 10.980 | 57,700 | +2,700 | 0.00% | 633,546 |
| 2025-01-07 | 2025-01-03 | 11.000 | 55,000 | +5,200 | 0.00% | 605,000 |
| 2025-01-06 | 2025-01-02 | 11.200 | 49,800 | +5,000 | 0.00% | 557,760 |
| 2025-01-03 | 2024-12-31 | 11.780 | 44,800 | +400 | 0.00% | 527,744 |
| 2025-01-02 | 2024-12-27 | 11.860 | 44,400 | +2,500 | 0.00% | 526,584 |
| 2024-12-30 | 2024-12-24 | 11.940 | 41,900 | -10,000 | 0.00% | 500,286 |
| 2024-12-27 | 2024-12-20 | 11.740 | 51,900 | +1,800 | 0.00% | 609,306 |
| 2024-12-23 | 2024-12-19 | 11.860 | 50,100 | +10,000 | 0.00% | 594,186 |
| 2024-12-20 | 2024-12-18 | 12.000 | 40,100 | -20,000 | 0.00% | 481,200 |
| 2024-12-19 | 2024-12-17 | 11.820 | 60,100 | +200 | 0.00% | 710,382 |
| 2024-12-18 | 2024-12-16 | 12.020 | 59,900 | +100 | 0.00% | 719,998 |
| 2024-12-17 | 2024-12-13 | 12.200 | 59,800 | +3,500 | 0.00% | 729,560 |
| 2024-12-16 | 2024-12-12 | 12.920 | 56,300 | +1,500 | 0.00% | 727,396 |
| 2024-12-13 | 2024-12-11 | 12.760 | 54,800 | +5,000 | 0.00% | 699,248 |
| 2024-12-12 | 2024-12-10 | 13.000 | 49,800 | +11,300 | 0.00% | 647,400 |
| 2024-12-11 | 2024-12-09 | 13.420 | 38,500 | -1,000 | 0.00% | 516,670 |
| 2024-12-10 | 2024-12-06 | 12.740 | 39,500 | -10,000 | 0.00% | 503,230 |
| 2024-11-27 | 2024-11-25 | 12.220 | 49,500 | +2,500 | 0.00% | 604,890 |
| 2024-11-26 | 2024-11-22 | 12.680 | 47,000 | +1,000 | 0.00% | 595,960 |
| 2024-11-18 | 2024-11-14 | 13.320 | 46,000 | +7,400 | 0.00% | 612,720 |
| 2024-11-11 | 2024-11-07 | 15.560 | 38,600 | -1,000 | 0.00% | 600,616 |
| 2024-11-07 | 2024-11-05 | 14.680 | 39,600 | -800 | 0.00% | 581,328 |
| 2024-10-30 | 2024-10-28 | 14.200 | 40,400 | -13,000 | 0.00% | 573,680 |
| 2024-10-25 | 2024-10-23 | 13.900 | 53,400 | +1,500 | 0.00% | 742,260 |
| 2024-10-24 | 2024-10-22 | 13.780 | 51,900 | +10,000 | 0.00% | 715,182 |
| 2024-10-22 | 2024-10-18 | 14.160 | 41,900 | -20,000 | 0.00% | 593,304 |
| 2024-10-21 | 2024-10-17 | 13.180 | 61,900 | +20,500 | 0.00% | 815,842 |
| 2024-10-17 | 2024-10-15 | 13.440 | 41,400 | -25,000 | 0.00% | 556,416 |
| 2024-10-16 | 2024-10-14 | 14.220 | 66,400 | +10,000 | 0.00% | 944,208 |
| 2024-10-15 | 2024-10-10 | 14.700 | 56,400 | +15,000 | 0.00% | 829,080 |
| 2024-10-14 | 2024-10-09 | 14.760 | 41,400 | -14,400 | 0.00% | 611,064 |
| 2024-10-10 | 2024-10-08 | 15.660 | 55,800 | +27,300 | 0.00% | 873,828 |
| 2024-10-09 | 2024-10-07 | 20.600 | 28,500 | -10,000 | 0.00% | 587,100 |
| 2024-10-07 | 2024-10-03 | 17.660 | 38,500 | -19,900 | 0.00% | 679,910 |
| 2024-10-04 | 2024-10-02 | 18.420 | 58,400 | -13,800 | 0.00% | 1,075,728 |
| 2024-10-03 | 2024-09-30 | 15.860 | 72,200 | +35,800 | 0.01% | 1,145,092 |
| 2024-10-02 | 2024-09-27 | 13.200 | 36,400 | +2,400 | 0.00% | 480,480 |
| 2024-09-30 | 2024-09-26 | 11.700 | 34,000 | -12,000 | 0.00% | 397,800 |
| 2024-09-27 | 2024-09-25 | 10.700 | 46,000 | +2,800 | 0.00% | 492,200 |
| 2024-09-26 | 2024-09-24 | 10.380 | 43,200 | +9,700 | 0.00% | 448,416 |
| 2024-09-24 | 2024-09-20 | 9.870 | 33,500 | -600 | 0.00% | 330,645 |
| 2024-09-23 | 2024-09-19 | 9.820 | 34,100 | +600 | 0.00% | 334,862 |
| 2024-09-17 | 2024-09-13 | 9.630 | 33,500 | +1,500 | 0.00% | 322,605 |
| 2024-09-04 | 2024-09-02 | 9.780 | 32,000 | +1,600 | 0.00% | 312,960 |
| 2024-08-30 | 2024-08-28 | 10.420 | 30,400 | +2,100 | 0.00% | 316,768 |
| 2024-08-29 | 2024-08-27 | 12.620 | 28,300 | -500 | 0.00% | 357,146 |
| 2024-08-28 | 2024-08-26 | 12.520 | 28,800 | -300 | 0.00% | 360,576 |
| 2024-08-26 | 2024-08-22 | 12.020 | 29,100 | +800 | 0.00% | 349,782 |
| 2024-07-16 | 2024-07-12 | 13.460 | 28,300 | -700 | 0.00% | 380,918 |
| 2024-07-12 | 2024-07-10 | 12.760 | 29,000 | +800 | 0.00% | 370,040 |
| 2024-07-08 | 2024-07-04 | 13.300 | 28,200 | +700 | 0.00% | 375,060 |
| 2024-06-27 | 2024-06-25 | 14.140 | 27,500 | +300 | 0.00% | 388,850 |
| 2024-06-18 | 2024-06-14 | 14.280 | 27,200 | -300 | 0.00% | 388,416 |
| 2024-05-28 | 2024-05-24 | 13.740 | 27,500 | -900 | 0.00% | 377,850 |
| 2024-05-27 | 2024-05-23 | 14.080 | 28,400 | -9,800 | 0.00% | 399,872 |
| 2024-05-23 | 2024-05-21 | 15.020 | 38,200 | -1,200 | 0.00% | 573,764 |
| 2024-05-21 | 2024-05-17 | 15.580 | 39,400 | -500 | 0.00% | 613,852 |
| 2024-05-20 | 2024-05-16 | 14.640 | 39,900 | -1,300 | 0.00% | 584,136 |
| 2024-05-17 | 2024-05-14 | 15.040 | 41,200 | -100 | 0.00% | 619,648 |
| 2024-05-16 | 2024-05-13 | 15.300 | 41,300 | +2,800 | 0.00% | 631,890 |
| 2024-05-10 | 2024-05-08 | 13.700 | 38,500 | +100 | 0.00% | 527,450 |
| 2024-05-09 | 2024-05-07 | 14.080 | 38,400 | +600 | 0.00% | 540,672 |
| 2024-05-08 | 2024-05-06 | 14.460 | 37,800 | -1,700 | 0.00% | 546,588 |
| 2024-05-07 | 2024-05-03 | 14.400 | 39,500 | -1,700 | 0.00% | 568,800 |
| 2024-05-06 | 2024-05-02 | 13.860 | 41,200 | +2,300 | 0.00% | 571,032 |
| 2024-05-02 | 2024-04-29 | 13.400 | 38,900 | +1,200 | 0.00% | 521,260 |
| 2024-04-29 | 2024-04-25 | 12.120 | 37,700 | -5,200 | 0.00% | 456,924 |
| 2024-04-24 | 2024-04-22 | 11.700 | 42,900 | +1,700 | 0.00% | 501,930 |
| 2024-04-17 | 2024-04-15 | 12.640 | 41,200 | +1,500 | 0.00% | 520,768 |
| 2024-04-12 | 2024-04-10 | 13.260 | 39,700 | +1,300 | 0.00% | 526,422 |
| 2024-04-11 | 2024-04-09 | 13.880 | 38,400 | +2,200 | 0.00% | 532,992 |
| 2024-04-08 | 2024-04-03 | 13.680 | 36,200 | +4,500 | 0.00% | 495,216 |
| 2024-04-03 | 2024-03-28 | 12.500 | 31,700 | -1,000 | 0.00% | 396,250 |
| 2024-04-02 | 2024-03-27 | 12.720 | 32,700 | +2,500 | 0.00% | 415,944 |
| 2024-03-26 | 2024-03-22 | 12.160 | 30,200 | -1,500 | 0.00% | 367,232 |
| 2024-03-19 | 2024-03-15 | 12.140 | 31,700 | -1,000 | 0.00% | 384,838 |
| 2024-03-15 | 2024-03-13 | 12.720 | 32,700 | +300 | 0.00% | 415,944 |
| 2024-03-14 | 2024-03-12 | 13.180 | 32,400 | +1,500 | 0.00% | 427,032 |
| 2024-02-29 | 2024-02-27 | 13.240 | 30,900 | -700 | 0.00% | 409,116 |
| 2024-02-27 | 2024-02-23 | 13.220 | 31,600 | +4,500 | 0.00% | 417,752 |
| 2024-02-21 | 2024-02-19 | 12.480 | 27,100 | +700 | 0.00% | 338,208 |
| 2024-02-14 | 2024-02-07 | 12.620 | 26,400 | -2,000 | 0.00% | 333,168 |
| 2024-02-07 | 2024-02-05 | 11.780 | 28,400 | +2,000 | 0.00% | 334,552 |
| 2024-01-26 | 2024-01-24 | 13.540 | 26,400 | +700 | 0.00% | 357,456 |
| 2024-01-10 | 2024-01-08 | 16.680 | 25,700 | -500 | 0.00% | 428,676 |
| 2023-12-14 | 2023-12-12 | 19.200 | 26,200 | -1,100 | 0.00% | 503,040 |
| 2023-12-01 | 2023-11-29 | 19.540 | 27,300 | -500 | 0.00% | 533,442 |
| 2023-11-29 | 2023-11-27 | 20.000 | 27,800 | +1,600 | 0.00% | 556,000 |
| 2023-11-24 | 2023-11-22 | 20.300 | 26,200 | +100 | 0.00% | 531,860 |
| 2023-11-23 | 2023-11-21 | 20.550 | 26,100 | +500 | 0.00% | 536,355 |
| 2023-11-21 | 2023-11-17 | 20.550 | 25,600 | +1,000 | 0.00% | 526,080 |
| 2023-11-09 | 2023-11-07 | 21.650 | 24,600 | +1,000 | 0.00% | 532,590 |
| 2023-11-06 | 2023-11-02 | 21.650 | 23,600 | -100 | 0.00% | 510,940 |
| 2023-11-02 | 2023-10-31 | 21.450 | 23,700 | -1,000 | 0.00% | 508,365 |
| 2023-11-01 | 2023-10-30 | 21.300 | 24,700 | +1,000 | 0.00% | 526,110 |
| 2023-10-26 | 2023-10-24 | 21.500 | 23,700 | -1,000 | 0.00% | 509,550 |
| 2023-10-25 | 2023-10-20 | 21.100 | 24,700 | +1,000 | 0.00% | 521,170 |
| 2023-10-18 | 2023-10-16 | 22.500 | 23,700 | -1,000 | 0.00% | 533,250 |
| 2023-10-16 | 2023-10-12 | 23.350 | 24,700 | +700 | 0.00% | 576,745 |
| 2023-09-06 | 2023-09-04 | 24.300 | 24,000 | -1,600 | 0.00% | 583,200 |
| 2023-08-17 | 2023-08-15 | 23.000 | 25,600 | +1,600 | 0.00% | 588,800 |
| 2023-08-01 | 2023-07-28 | 24.800 | 24,000 | -100 | 0.00% | 595,200 |
| 2023-06-02 | 2023-05-31 | 22.050 | 24,100 | +100 | 0.00% | 531,405 |
| 2023-05-11 | 2023-05-09 | 25.850 | 24,000 | -2,000 | 0.00% | 620,400 |
| 2023-05-10 | 2023-05-08 | 25.950 | 26,000 | +2,000 | 0.00% | 674,700 |
| 2023-04-26 | 2023-04-24 | 25.100 | 24,000 | -1,000 | 0.00% | 602,400 |
| 2023-04-19 | 2023-04-17 | 26.250 | 25,000 | -7,200 | 0.00% | 656,250 |
| 2023-04-04 | 2023-03-31 | 24.750 | 32,200 | +1,000 | 0.00% | 796,950 |
| 2023-03-08 | 2023-03-06 | 24.700 | 31,200 | -500 | 0.00% | 770,640 |
| 2023-03-02 | 2023-02-28 | 22.550 | 31,700 | +500 | 0.00% | 714,835 |
| 2023-01-30 | 2023-01-26 | 28.200 | 31,200 | -400 | 0.00% | 879,840 |
| 2023-01-16 | 2023-01-12 | 26.350 | 31,600 | -1,900 | 0.00% | 832,660 |
| 2023-01-13 | 2023-01-11 | 26.600 | 33,500 | -1,800 | 0.00% | 891,100 |
| 2023-01-10 | 2023-01-06 | 25.150 | 35,300 | -800 | 0.00% | 887,795 |
| 2023-01-09 | 2023-01-05 | 25.000 | 36,100 | +800 | 0.00% | 902,500 |
| 2022-12-07 | 2022-12-05 | 23.050 | 35,300 | -2,200 | 0.00% | 813,665 |
| 2022-12-05 | 2022-12-01 | 20.950 | 37,500 | -500 | 0.00% | 785,625 |
| 2022-12-01 | 2022-11-29 | 19.000 | 38,000 | -1,100 | 0.00% | 722,000 |
| 2022-11-30 | 2022-11-28 | 16.660 | 39,100 | +200 | 0.00% | 651,406 |
| 2022-11-23 | 2022-11-21 | 17.680 | 38,900 | +300 | 0.00% | 687,752 |
| 2022-11-22 | 2022-11-18 | 18.560 | 38,600 | -400 | 0.00% | 716,416 |
| 2022-11-21 | 2022-11-17 | 18.760 | 39,000 | +200 | 0.00% | 731,640 |
| 2022-11-18 | 2022-11-16 | 19.220 | 38,800 | +100 | 0.00% | 745,736 |
| 2022-11-17 | 2022-11-15 | 19.900 | 38,700 | -2,000 | 0.00% | 770,130 |
| 2022-11-15 | 2022-11-11 | 17.820 | 40,700 | +700 | 0.00% | 725,274 |
| 2022-11-02 | 2022-10-31 | 14.620 | 40,000 | -600 | 0.00% | 584,800 |
| 2022-11-01 | 2022-10-28 | 14.480 | 40,600 | +600 | 0.00% | 587,888 |
| 2022-10-31 | 2022-10-27 | 15.640 | 40,000 | -700 | 0.00% | 625,600 |
| 2022-10-28 | 2022-10-26 | 15.220 | 40,700 | +2,200 | 0.00% | 619,454 |
| 2022-10-27 | 2022-10-25 | 15.580 | 38,500 | +200 | 0.00% | 599,830 |
| 2022-10-26 | 2022-10-24 | 15.640 | 38,300 | -100 | 0.00% | 599,012 |
| 2022-10-25 | 2022-10-21 | 18.140 | 38,400 | +400 | 0.00% | 696,576 |
| 2022-10-24 | 2022-10-20 | 18.320 | 38,000 | -400 | 0.00% | 696,160 |
| 2022-10-19 | 2022-10-17 | 17.540 | 38,400 | +400 | 0.00% | 673,536 |
| 2022-10-18 | 2022-10-14 | 17.280 | 38,000 | -200 | 0.00% | 656,640 |
| 2022-10-17 | 2022-10-13 | 16.600 | 38,200 | -300 | 0.00% | 634,120 |
| 2022-10-14 | 2022-10-12 | 17.080 | 38,500 | -800 | 0.00% | 657,580 |
| 2022-10-13 | 2022-10-11 | 17.020 | 39,300 | +1,300 | 0.00% | 668,886 |
| 2022-10-06 | 2022-10-03 | 17.200 | 38,000 | -400 | 0.00% | 653,600 |
| 2022-10-05 | 2022-09-30 | 17.600 | 38,400 | +400 | 0.00% | 675,840 |
| 2022-09-30 | 2022-09-28 | 18.220 | 38,000 | +200 | 0.00% | 692,360 |
| 2022-09-20 | 2022-09-16 | 21.100 | 37,800 | +2,000 | 0.00% | 797,580 |
| 2022-09-15 | 2022-09-13 | 23.700 | 35,800 | +3,500 | 0.00% | 848,460 |
| 2022-09-06 | 2022-09-02 | 22.650 | 32,300 | -100 | 0.00% | 731,595 |
| 2022-09-05 | 2022-09-01 | 22.800 | 32,400 | -800 | 0.00% | 738,720 |
| 2022-09-02 | 2022-08-31 | 23.150 | 33,200 | +100 | 0.00% | 768,580 |
| 2022-09-01 | 2022-08-30 | 22.100 | 33,100 | +200 | 0.00% | 731,510 |
| 2022-08-31 | 2022-08-29 | 21.550 | 32,900 | -4,700 | 0.00% | 708,995 |
| 2022-08-30 | 2022-08-26 | 22.250 | 37,600 | -1,300 | 0.00% | 836,600 |
| 2022-08-29 | 2022-08-25 | 21.850 | 38,900 | +2,000 | 0.00% | 849,965 |
| 2022-08-25 | 2022-08-23 | 20.850 | 36,900 | +200 | 0.00% | 769,365 |
| 2022-08-24 | 2022-08-22 | 20.750 | 36,700 | -500 | 0.00% | 761,525 |
| 2022-08-23 | 2022-08-19 | 20.650 | 37,200 | +1,000 | 0.00% | 768,180 |
| 2022-08-09 | 2022-08-05 | 20.550 | 36,200 | +300 | 0.00% | 743,910 |
| 2022-08-08 | 2022-08-04 | 20.550 | 35,900 | -10,000 | 0.00% | 737,745 |
| 2022-08-05 | 2022-08-03 | 19.720 | 45,900 | +9,000 | 0.00% | 905,148 |
| 2022-08-04 | 2022-08-02 | 19.300 | 36,900 | -500 | 0.00% | 712,170 |
| 2022-08-03 | 2022-08-01 | 19.980 | 37,400 | +100 | 0.00% | 747,252 |
| 2022-07-29 | 2022-07-27 | 19.880 | 37,300 | +1,900 | 0.00% | 741,524 |
| 2022-07-28 | 2022-07-26 | 20.250 | 35,400 | +200 | 0.00% | 716,850 |
| 2022-07-26 | 2022-07-22 | 19.800 | 35,200 | +1,900 | 0.00% | 696,960 |
| 2022-07-25 | 2022-07-21 | 20.150 | 33,300 | -400 | 0.00% | 670,995 |
| 2022-07-21 | 2022-07-19 | 22.400 | 33,700 | -100 | 0.00% | 754,880 |
| 2022-07-20 | 2022-07-18 | 22.800 | 33,800 | +700 | 0.00% | 770,640 |
| 2022-07-19 | 2022-07-15 | 22.550 | 33,100 | +8,400 | 0.00% | 746,405 |
| 2022-07-12 | 2022-07-08 | 25.550 | 24,700 | -300 | 0.00% | 631,085 |
| 2022-07-08 | 2022-07-06 | 25.200 | 25,000 | -100 | 0.00% | 630,000 |
| 2022-07-07 | 2022-07-05 | 25.550 | 25,100 | +300 | 0.00% | 641,305 |
| 2022-07-06 | 2022-07-04 | 25.450 | 24,800 | -400 | 0.00% | 631,160 |
| 2022-07-05 | 2022-06-30 | 25.550 | 25,200 | +100 | 0.00% | 643,860 |
| 2022-07-04 | 2022-06-29 | 25.800 | 25,100 | -11,500 | 0.00% | 647,580 |
| 2022-06-30 | 2022-06-28 | 26.200 | 36,600 | +100 | 0.00% | 958,920 |
| 2022-06-29 | 2022-06-27 | 26.200 | 36,500 | +300 | 0.00% | 956,300 |
| 2022-06-28 | 2022-06-24 | 24.500 | 36,200 | +700 | 0.00% | 886,900 |
| 2022-06-27 | 2022-06-23 | 24.400 | 35,500 | -400 | 0.00% | 866,200 |
| 2022-06-24 | 2022-06-22 | 24.450 | 35,900 | +600 | 0.00% | 877,755 |
| 2022-06-23 | 2022-06-21 | 25.200 | 35,300 | +700 | 0.00% | 889,560 |
| 2022-06-20 | 2022-06-16 | 24.600 | 34,600 | +10,000 | 0.00% | 851,160 |
| 2022-06-17 | 2022-06-15 | 25.600 | 24,600 | +1,300 | 0.00% | 629,760 |
| 2022-06-15 | 2022-06-13 | 26.250 | 23,300 | -8,000 | 0.00% | 611,625 |
| 2022-06-14 | 2022-06-10 | 27.300 | 31,300 | +8,000 | 0.00% | 854,490 |
| 2022-06-13 | 2022-06-09 | 27.200 | 23,300 | +1,500 | 0.00% | 633,760 |
| 2022-06-10 | 2022-06-08 | 28.100 | 21,800 | -1,800 | 0.00% | 612,580 |
| 2022-06-02 | 2022-05-31 | 26.300 | 23,600 | +1,200 | 0.00% | 620,680 |
| 2022-03-28 | 2022-03-24 | 27.750 | 22,400 | -500 | 0.00% | 621,600 |
| 2022-03-25 | 2022-03-23 | 27.050 | 22,900 | -400 | 0.00% | 619,445 |
| 2022-03-24 | 2022-03-22 | 26.600 | 23,300 | -2,400 | 0.00% | 619,780 |
| 2022-03-16 | 2022-03-14 | 19.920 | 25,700 | -1,000 | 0.00% | 511,944 |
| 2022-03-15 | 2022-03-11 | 23.350 | 26,700 | -1,000 | 0.00% | 623,445 |
| 2022-03-10 | 2022-03-08 | 23.600 | 27,700 | -10,500 | 0.00% | 653,720 |
| 2022-03-03 | 2022-03-01 | 26.300 | 38,200 | +11,100 | 0.00% | 1,004,660 |
| 2022-03-01 | 2022-02-25 | 26.350 | 27,100 | +800 | 0.00% | 714,085 |
| 2022-02-24 | 2022-02-22 | 28.550 | 26,300 | +700 | 0.00% | 750,865 |
| 2022-02-23 | 2022-02-21 | 29.800 | 25,600 | -2,000 | 0.00% | 762,880 |
| 2022-02-22 | 2022-02-18 | 30.550 | 27,600 | -200 | 0.00% | 843,180 |
| 2022-02-15 | 2022-02-11 | 31.500 | 27,800 | -200 | 0.00% | 875,700 |
| 2022-02-11 | 2022-02-09 | 29.350 | 28,000 | -1,000 | 0.00% | 821,800 |
| 2022-02-09 | 2022-02-07 | 28.100 | 29,000 | +2,000 | 0.00% | 814,900 |
| 2022-02-08 | 2022-02-04 | 28.150 | 27,000 | -3,000 | 0.00% | 760,050 |
| 2022-02-04 | 2022-01-27 | 27.350 | 30,000 | +3,500 | 0.00% | 820,500 |
| 2022-01-28 | 2022-01-26 | 27.800 | 26,500 | +400 | 0.00% | 736,700 |
| 2022-01-27 | 2022-01-25 | 27.650 | 26,100 | +500 | 0.00% | 721,665 |
| 2022-01-26 | 2022-01-24 | 28.650 | 25,600 | -300 | 0.00% | 733,440 |
| 2022-01-25 | 2022-01-21 | 28.800 | 25,900 | -700 | 0.00% | 745,920 |
| 2022-01-24 | 2022-01-20 | 29.550 | 26,600 | -4,700 | 0.00% | 786,030 |
| 2022-01-21 | 2022-01-19 | 27.800 | 31,300 | +500 | 0.00% | 870,140 |
| 2022-01-20 | 2022-01-18 | 27.400 | 30,800 | -9,400 | 0.00% | 843,920 |
| 2022-01-18 | 2022-01-14 | 29.150 | 40,200 | +200 | 0.00% | 1,171,830 |
| 2022-01-17 | 2022-01-13 | 29.150 | 40,000 | +2,500 | 0.00% | 1,166,000 |
| 2022-01-14 | 2022-01-12 | 29.550 | 37,500 | +300 | 0.00% | 1,108,125 |
| 2022-01-13 | 2022-01-11 | 28.600 | 37,200 | +800 | 0.00% | 1,063,920 |
| 2022-01-12 | 2022-01-10 | 28.800 | 36,400 | -100 | 0.00% | 1,048,320 |
| 2022-01-11 | 2022-01-07 | 28.500 | 36,500 | +100 | 0.00% | 1,040,250 |
| 2022-01-10 | 2022-01-06 | 27.000 | 36,400 | -300 | 0.00% | 982,800 |
| 2021-12-20 | 2021-12-16 | 28.550 | 36,700 | +100 | 0.00% | 1,047,785 |
| 2021-12-17 | 2021-12-15 | 27.100 | 36,600 | -100 | 0.00% | 991,860 |
| 2021-12-16 | 2021-12-14 | 27.700 | 36,700 | -400 | 0.00% | 1,016,590 |
| 2021-12-14 | 2021-12-10 | 28.100 | 37,100 | -700 | 0.00% | 1,042,510 |
| 2021-12-10 | 2021-12-08 | 26.550 | 37,800 | -2,000 | 0.00% | 1,003,590 |
| 2021-12-08 | 2021-12-06 | 24.800 | 39,800 | +500 | 0.00% | 987,040 |
| 2021-12-03 | 2021-12-01 | 26.300 | 39,300 | -200 | 0.00% | 1,033,590 |
| 2021-11-30 | 2021-11-26 | 27.150 | 39,500 | +100 | 0.00% | 1,072,425 |
| 2021-11-29 | 2021-11-25 | 28.350 | 39,400 | +300 | 0.00% | 1,116,990 |
| 2021-11-26 | 2021-11-24 | 27.250 | 39,100 | +200 | 0.00% | 1,065,475 |
| 2021-11-24 | 2021-11-22 | 26.950 | 38,900 | +700 | 0.00% | 1,048,355 |
| 2021-11-19 | 2021-11-17 | 28.350 | 38,200 | +100 | 0.00% | 1,082,970 |
| 2021-11-15 | 2021-11-11 | 27.600 | 38,100 | -5,000 | 0.00% | 1,051,560 |
| 2021-11-12 | 2021-11-10 | 26.900 | 43,100 | -1,000 | 0.00% | 1,159,390 |
| 2021-11-11 | 2021-11-09 | 27.000 | 44,100 | +100 | 0.00% | 1,190,700 |
| 2021-11-10 | 2021-11-08 | 26.650 | 44,000 | +200 | 0.00% | 1,172,600 |
| 2021-11-09 | 2021-11-05 | 26.400 | 43,800 | +5,100 | 0.00% | 1,156,320 |
| 2021-11-04 | 2021-11-02 | 27.900 | 38,700 | -600 | 0.00% | 1,079,730 |
| 2021-11-01 | 2021-10-28 | 29.050 | 39,300 | +100 | 0.00% | 1,141,665 |
| 2021-10-29 | 2021-10-27 | 29.500 | 39,200 | +7,000 | 0.00% | 1,156,400 |
| 2021-10-28 | 2021-10-26 | 31.650 | 32,200 | +300 | 0.00% | 1,019,130 |
| 2021-10-21 | 2021-10-19 | 30.700 | 31,900 | -100 | 0.00% | 979,330 |
| 2021-10-20 | 2021-10-18 | 29.000 | 32,000 | -2,100 | 0.00% | 928,000 |
| 2021-10-18 | 2021-10-12 | 30.800 | 34,100 | +800 | 0.00% | 1,050,280 |
| 2021-10-15 | 2021-10-11 | 32.150 | 33,300 | +1,500 | 0.00% | 1,070,595 |
| 2021-10-07 | 2021-10-05 | 30.200 | 31,800 | -100 | 0.00% | 960,360 |
| 2021-10-06 | 2021-10-04 | 30.950 | 31,900 | +1,000 | 0.00% | 987,305 |
| 2021-10-05 | 2021-09-30 | 32.050 | 30,900 | +400 | 0.00% | 990,345 |
| 2021-09-28 | 2021-09-24 | 31.900 | 30,500 | -300 | 0.00% | 972,950 |
| 2021-09-23 | 2021-09-20 | 31.700 | 30,800 | -32,700 | 0.00% | 976,360 |
| 2021-09-20 | 2021-09-16 | 32.350 | 63,500 | -100 | 0.00% | 2,054,225 |
| 2021-09-17 | 2021-09-15 | 33.400 | 63,600 | +100 | 0.00% | 2,124,240 |
| 2021-09-16 | 2021-09-14 | 35.900 | 63,500 | -300 | 0.00% | 2,279,650 |
| 2021-09-14 | 2021-09-10 | 36.100 | 63,800 | -1,000 | 0.00% | 2,303,180 |
| 2021-09-13 | 2021-09-09 | 35.650 | 64,800 | +1,000 | 0.00% | 2,310,120 |
| 2021-09-09 | 2021-09-07 | 37.750 | 63,800 | +3,000 | 0.00% | 2,408,450 |
| 2021-09-06 | 2021-09-02 | 38.200 | 60,800 | -1,000 | 0.00% | 2,322,560 |
| 2021-09-03 | 2021-09-01 | 36.950 | 61,800 | +1,000 | 0.00% | 2,283,510 |
| 2021-08-31 | 2021-08-27 | 38.000 | 60,800 | -6,400 | 0.00% | 2,310,400 |
| 2021-08-30 | 2021-08-26 | 36.400 | 67,200 | +1,000 | 0.00% | 2,446,080 |
| 2021-08-27 | 2021-08-25 | 36.500 | 66,200 | -4,600 | 0.00% | 2,416,300 |
| 2021-08-26 | 2021-08-24 | 36.800 | 70,800 | -5,600 | 0.00% | 2,605,440 |
| 2021-08-25 | 2021-08-23 | 35.300 | 76,400 | +3,800 | 0.01% | 2,696,920 |
| 2021-08-24 | 2021-08-20 | 33.450 | 72,600 | +14,500 | 0.01% | 2,428,470 |
| 2021-08-23 | 2021-08-19 | 35.100 | 58,100 | -1,000 | 0.00% | 2,039,310 |
| 2021-08-18 | 2021-08-16 | 36.800 | 59,100 | +1,300 | 0.00% | 2,174,880 |
| 2021-08-17 | 2021-08-13 | 36.150 | 57,800 | +1,800 | 0.00% | 2,089,470 |
| 2021-08-16 | 2021-08-12 | 37.800 | 56,000 | +15,600 | 0.00% | 2,116,800 |
| 2021-08-13 | 2021-08-11 | 42.700 | 40,400 | +17,200 | 0.00% | 1,725,080 |
| 2021-08-10 | 2021-08-06 | 41.600 | 23,200 | +1,500 | 0.00% | 965,120 |
| 2021-08-09 | 2021-08-05 | 42.800 | 21,700 | +5,000 | 0.00% | 928,760 |
| 2021-08-06 | 2021-08-04 | 43.700 | 16,700 | +200 | 0.00% | 729,790 |
| 2021-08-05 | 2021-08-03 | 43.200 | 16,500 | -1,000 | 0.00% | 712,800 |
| 2021-08-04 | 2021-08-02 | 44.000 | 17,500 | -100 | 0.00% | 770,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 17,600 | -6,900 | 0.00% | 740,080 |
| 2021-08-02 | 2021-07-29 | 43.150 | 24,500 | -1,500 | 0.00% | 1,057,175 |
| 2021-07-30 | 2021-07-28 | 40.950 | 26,000 | +7,300 | 0.00% | 1,064,700 |
| 2021-07-29 | 2021-07-27 | 39.500 | 18,700 | +1,500 | 0.00% | 738,650 |
| 2021-07-26 | 2021-07-22 | 48.350 | 17,200 | -600 | 0.00% | 831,620 |
| 2021-07-23 | 2021-07-21 | 45.300 | 17,800 | +1,000 | 0.00% | 806,340 |
| 2021-07-22 | 2021-07-20 | 44.500 | 16,800 | +1,000 | 0.00% | 747,600 |
| 2021-07-20 | 2021-07-16 | 47.300 | 15,800 | +1,700 | 0.00% | 747,340 |
| 2021-07-19 | 2021-07-15 | 49.800 | 14,100 | -9,000 | 0.00% | 702,180 |
| 2021-07-15 | 2021-07-13 | 42.500 | 23,100 | -3,400 | 0.00% | 981,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 26,500 | -1,700 | 0.00% | 1,134,200 |
| 2021-07-13 | 2021-07-09 | 41.350 | 28,200 | -1,100 | 0.00% | 1,166,070 |
| 2021-07-12 | 2021-07-08 | 39.450 | 29,300 | +1,600 | 0.00% | 1,155,885 |
| 2021-07-07 | 2021-07-05 | 41.300 | 27,700 | +1,400 | 0.00% | 1,144,010 |
| 2021-07-06 | 2021-07-02 | 42.150 | 26,300 | -200 | 0.00% | 1,108,545 |
| 2021-07-05 | 2021-06-30 | 43.950 | 26,500 | -400 | 0.00% | 1,164,675 |
| 2021-06-30 | 2021-06-28 | 44.350 | 26,900 | +600 | 0.00% | 1,193,015 |
| 2021-06-29 | 2021-06-25 | 44.100 | 26,300 | +3,000 | 0.00% | 1,159,830 |
| 2021-06-28 | 2021-06-24 | 44.400 | 23,300 | -500 | 0.00% | 1,034,520 |
| 2021-06-25 | 2021-06-23 | 41.550 | 23,800 | -3,400 | 0.00% | 988,890 |
| 2021-06-24 | 2021-06-22 | 40.050 | 27,200 | -2,100 | 0.00% | 1,089,360 |
| 2021-06-23 | 2021-06-21 | 41.100 | 29,300 | +2,000 | 0.00% | 1,204,230 |
| 2021-06-22 | 2021-06-18 | 41.800 | 27,300 | -1,000 | 0.00% | 1,141,140 |
| 2021-06-21 | 2021-06-17 | 42.100 | 28,300 | -3,700 | 0.00% | 1,191,430 |
| 2021-06-18 | 2021-06-16 | 39.850 | 32,000 | -900 | 0.00% | 1,275,200 |
| 2021-06-17 | 2021-06-15 | 39.350 | 32,900 | +3,000 | 0.00% | 1,294,615 |
| 2021-06-16 | 2021-06-11 | 41.600 | 29,900 | -500 | 0.00% | 1,243,840 |
| 2021-06-15 | 2021-06-10 | 40.600 | 30,400 | +2,300 | 0.00% | 1,234,240 |
| 2021-06-11 | 2021-06-09 | 41.450 | 28,100 | -100 | 0.00% | 1,164,745 |
| 2021-06-10 | 2021-06-08 | 40.900 | 28,200 | +100 | 0.00% | 1,153,380 |
| 2021-06-09 | 2021-06-07 | 39.000 | 28,100 | +1,000 | 0.00% | 1,095,900 |
| 2021-06-08 | 2021-06-04 | 39.350 | 27,100 | +1,600 | 0.00% | 1,066,385 |
| 2021-06-07 | 2021-06-03 | 40.050 | 25,500 | -6,700 | 0.00% | 1,021,275 |
| 2021-06-04 | 2021-06-02 | 39.700 | 32,200 | +4,200 | 0.00% | 1,278,340 |
| 2021-06-03 | 2021-06-01 | 40.800 | 28,000 | +600 | 0.00% | 1,142,400 |
| 2021-06-02 | 2021-05-31 | 40.000 | 27,400 | -2,800 | 0.00% | 1,096,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 30,200 | +7,000 | 0.00% | 1,168,740 |
| 2021-05-31 | 2021-05-27 | 41.850 | 23,200 | +300 | 0.00% | 970,920 |
| 2021-05-27 | 2021-05-25 | 42.450 | 22,900 | -1,600 | 0.00% | 972,105 |
| 2021-05-18 | 2021-05-14 | 40.950 | 24,500 | +500 | 0.00% | 1,003,275 |
| 2021-05-17 | 2021-05-13 | 40.000 | 24,000 | +100 | 0.00% | 960,000 |
| 2021-05-13 | 2021-05-11 | 41.950 | 23,900 | -100 | 0.00% | 1,002,605 |
| 2021-05-07 | 2021-05-05 | 43.250 | 24,000 | +500 | 0.00% | 1,038,000 |
| 2021-05-06 | 2021-05-04 | 44.250 | 23,500 | +1,900 | 0.00% | 1,039,875 |
| 2021-04-30 | 2021-04-28 | 46.150 | 21,600 | -4,000 | 0.00% | 996,840 |
| 2021-04-27 | 2021-04-23 | 47.400 | 25,600 | +1,300 | 0.00% | 1,213,440 |
| 2021-04-26 | 2021-04-22 | 46.950 | 24,300 | +1,000 | 0.00% | 1,140,885 |
| 2021-04-21 | 2021-04-19 | 47.850 | 23,300 | +800 | 0.00% | 1,114,905 |
| 2021-04-19 | 2021-04-15 | 47.050 | 22,500 | +4,500 | 0.00% | 1,058,625 |
| 2021-04-16 | 2021-04-14 | 49.500 | 18,000 | +1,300 | 0.00% | 891,000 |
| 2021-04-14 | 2021-04-12 | 47.400 | 16,700 | -3,300 | 0.00% | 791,580 |
| 2021-04-13 | 2021-04-09 | 48.250 | 20,000 | -800 | 0.00% | 965,000 |
| 2021-04-12 | 2021-04-08 | 49.300 | 20,800 | +500 | 0.00% | 1,025,440 |
| 2021-04-09 | 2021-04-07 | 49.150 | 20,300 | -700 | 0.00% | 997,745 |
| 2021-04-08 | 2021-04-01 | 49.200 | 21,000 | +800 | 0.00% | 1,033,200 |
| 2021-04-07 | 2021-03-31 | 46.900 | 20,200 | +100 | 0.00% | 947,380 |
| 2021-04-01 | 2021-03-30 | 47.650 | 20,100 | -900 | 0.00% | 957,765 |
| 2021-03-31 | 2021-03-29 | 46.500 | 21,000 | -300 | 0.00% | 976,500 |
| 2021-03-30 | 2021-03-26 | 46.600 | 21,300 | -700 | 0.00% | 992,580 |
| 2021-03-29 | 2021-03-25 | 45.100 | 22,000 | -11,100 | 0.00% | 992,200 |
| 2021-03-26 | 2021-03-24 | 44.600 | 33,100 | +3,300 | 0.00% | 1,476,260 |
| 2021-03-25 | 2021-03-23 | 50.400 | 29,800 | +11,200 | 0.00% | 1,501,920 |
| 2021-03-24 | 2021-03-22 | 52.200 | 18,600 | +800 | 0.00% | 970,920 |
| 2021-03-23 | 2021-03-19 | 52.150 | 17,800 | +1,000 | 0.00% | 928,270 |
| 2021-03-19 | 2021-03-17 | 54.000 | 16,800 | -2,300 | 0.00% | 907,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 19,100 | +2,300 | 0.00% | 1,014,210 |
| 2021-03-16 | 2021-03-12 | 51.000 | 16,800 | -800 | 0.00% | 856,800 |
| 2021-03-15 | 2021-03-11 | 49.900 | 17,600 | +1,200 | 0.00% | 878,240 |
| 2021-03-12 | 2021-03-10 | 46.600 | 16,400 | +200 | 0.00% | 764,240 |
| 2021-03-08 | 2021-03-04 | 50.600 | 16,200 | +100 | 0.00% | 819,720 |
| 2021-03-04 | 2021-03-02 | 53.350 | 16,100 | +800 | 0.00% | 858,935 |
| 2021-03-03 | 2021-03-01 | 53.250 | 15,300 | -900 | 0.00% | 814,725 |
| 2021-03-02 | 2021-02-26 | 52.150 | 16,200 | -3,900 | 0.00% | 844,830 |
| 2021-03-01 | 2021-02-25 | 57.750 | 20,100 | +1,100 | 0.00% | 1,160,775 |
| 2021-02-26 | 2021-02-24 | 56.000 | 19,000 | -2,100 | 0.00% | 1,064,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 21,100 | -300 | 0.00% | 1,274,440 |
| 2021-02-24 | 2021-02-22 | 61.050 | 21,400 | -1,500 | 0.00% | 1,306,470 |
| 2021-02-23 | 2021-02-19 | 66.050 | 22,900 | +500 | 0.00% | 1,512,545 |
| 2021-02-22 | 2021-02-18 | 70.800 | 22,400 | -19,300 | 0.00% | 1,585,920 |
| 2021-02-19 | 2021-02-17 | 78.800 | 41,700 | -200 | 0.00% | 3,285,960 |
| 2021-02-18 | 2021-02-16 | 73.350 | 41,900 | -24,900 | 0.00% | 3,073,365 |
| 2021-02-17 | 2021-02-11 | 55.500 | 66,800 | +2,600 | 0.00% | 3,707,400 |
| 2021-02-16 | 2021-02-09 | 51.950 | 64,200 | +400 | 0.00% | 3,335,190 |
| 2021-02-10 | 2021-02-08 | 49.000 | 63,800 | -800 | 0.00% | 3,126,200 |
| 2021-02-09 | 2021-02-05 | 47.900 | 64,600 | +2,100 | 0.00% | 3,094,340 |
| 2021-02-08 | 2021-02-04 | 49.000 | 62,500 | +1,700 | 0.00% | 3,062,500 |
| 2021-02-05 | 2021-02-03 | 52.050 | 60,800 | -2,400 | 0.00% | 3,164,640 |
| 2021-02-04 | 2021-02-02 | 50.950 | 63,200 | +2,200 | 0.00% | 3,220,040 |
| 2021-02-02 | 2021-01-29 | 47.800 | 61,000 | +500 | 0.00% | 2,915,800 |
| 2021-02-01 | 2021-01-28 | 47.500 | 60,500 | +1,500 | 0.00% | 2,873,750 |
| 2021-01-29 | 2021-01-27 | 50.100 | 59,000 | +1,000 | 0.00% | 2,955,900 |
| 2021-01-28 | 2021-01-26 | 49.900 | 58,000 | +3,800 | 0.00% | 2,894,200 |
| 2021-01-27 | 2021-01-25 | 51.100 | 54,200 | -600 | 0.00% | 2,769,620 |
| 2021-01-26 | 2021-01-22 | 44.050 | 54,800 | -900 | 0.00% | 2,413,940 |
| 2021-01-25 | 2021-01-21 | 45.600 | 55,700 | -4,500 | 0.00% | 2,539,920 |
| 2021-01-22 | 2021-01-20 | 42.850 | 60,200 | +2,800 | 0.00% | 2,579,570 |
| 2021-01-21 | 2021-01-19 | 42.500 | 57,400 | -3,000 | 0.00% | 2,439,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 60,400 | -6,500 | 0.00% | 2,382,780 |
| 2021-01-19 | 2021-01-15 | 38.100 | 66,900 | +7,000 | 0.00% | 2,548,890 |
| 2021-01-18 | 2021-01-14 | 39.650 | 59,900 | -200 | 0.00% | 2,375,035 |
| 2021-01-15 | 2021-01-13 | 39.700 | 60,100 | -3,800 | 0.00% | 2,385,970 |
| 2021-01-14 | 2021-01-12 | 37.650 | 63,900 | -2,900 | 0.00% | 2,405,835 |
| 2021-01-13 | 2021-01-11 | 35.600 | 66,800 | -300 | 0.00% | 2,378,080 |
| 2021-01-12 | 2021-01-08 | 36.900 | 67,100 | -1,700 | 0.00% | 2,475,990 |
| 2021-01-11 | 2021-01-07 | 36.300 | 68,800 | +2,400 | 0.00% | 2,497,440 |
| 2021-01-08 | 2021-01-06 | 36.450 | 66,400 | -1,600 | 0.00% | 2,420,280 |
| 2021-01-07 | 2021-01-05 | 36.600 | 68,000 | +800 | 0.00% | 2,488,800 |
| 2021-01-05 | 2020-12-31 | 36.200 | 67,200 | -5,700 | 0.00% | 2,432,640 |
| 2021-01-04 | 2020-12-29 | 34.300 | 72,900 | +2,400 | 0.01% | 2,500,470 |
| 2020-12-30 | 2020-12-28 | 34.050 | 70,500 | -1,500 | 0.00% | 2,400,525 |
| 2020-12-21 | 2020-12-17 | 38.300 | 72,000 | -2,000 | 0.01% | 2,757,600 |
| 2020-12-18 | 2020-12-16 | 37.650 | 74,000 | +300 | 0.01% | 2,786,100 |
| 2020-12-17 | 2020-12-15 | 36.200 | 73,700 | +1,100 | 0.01% | 2,667,940 |
| 2020-12-16 | 2020-12-14 | 36.300 | 72,600 | +1,200 | 0.01% | 2,635,380 |
| 2020-12-11 | 2020-12-09 | 34.600 | 71,400 | +1,400 | 0.01% | 2,470,440 |
| 2020-12-10 | 2020-12-08 | 35.100 | 70,000 | -800 | 0.01% | 2,457,000 |
| 2020-12-08 | 2020-12-04 | 35.800 | 70,800 | +2,400 | 0.02% | 2,534,640 |
| 2020-12-02 | 2020-11-30 | 37.450 | 68,400 | -500 | 0.01% | 2,561,580 |
| 2020-11-30 | 2020-11-26 | 37.450 | 68,900 | -2,000 | 0.01% | 2,580,305 |
| 2020-11-27 | 2020-11-25 | 36.050 | 70,900 | +1,300 | 0.02% | 2,555,945 |
| 2020-11-26 | 2020-11-24 | 37.350 | 69,600 | +2,500 | 0.01% | 2,599,560 |
| 2020-11-24 | 2020-11-20 | 38.400 | 67,100 | +1,000 | 0.01% | 2,576,640 |
| 2020-11-18 | 2020-11-16 | 39.650 | 66,100 | -1,000 | 0.01% | 2,620,865 |
| 2020-11-17 | 2020-11-13 | 39.300 | 67,100 | +1,000 | 0.01% | 2,637,030 |
| 2020-11-13 | 2020-11-11 | 38.500 | 66,100 | +400 | 0.01% | 2,544,850 |
| 2020-11-12 | 2020-11-10 | 41.200 | 65,700 | +3,000 | 0.01% | 2,706,840 |
| 2020-11-09 | 2020-11-05 | 41.100 | 62,700 | -700 | 0.01% | 2,576,970 |
| 2020-11-05 | 2020-11-03 | 39.400 | 63,400 | +1,400 | 0.01% | 2,497,960 |
| 2020-11-04 | 2020-11-02 | 39.000 | 62,000 | +3,100 | 0.01% | 2,418,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 58,900 | +51,000 | 0.01% | 2,373,670 |
| 2020-10-29 | 2020-10-27 | 38.950 | 7,900 | -1,500 | 0.00% | 307,705 |
| 2020-10-23 | 2020-10-21 | 40.050 | 9,400 | -1,000 | 0.00% | 376,470 |
| 2020-10-21 | 2020-10-19 | 38.000 | 10,400 | -400 | 0.00% | 395,200 |
| 2020-10-15 | 2020-10-12 | 41.550 | 10,800 | -3,300 | 0.00% | 448,740 |
| 2020-10-14 | 2020-10-09 | 40.150 | 14,100 | +1,100 | 0.00% | 566,115 |
| 2020-09-30 | 2020-09-28 | 38.300 | 13,000 | -4,000 | 0.00% | 497,900 |
| 2020-09-29 | 2020-09-25 | 37.350 | 17,000 | +4,000 | 0.00% | 634,950 |
| 2020-09-22 | 2020-09-18 | 44.750 | 13,000 | -3,100 | 0.00% | 581,750 |
| 2020-09-14 | 2020-09-10 | 43.400 | 16,100 | +3,000 | 0.00% | 698,740 |
| 2020-09-11 | 2020-09-09 | 43.700 | 13,100 | +3,300 | 0.00% | 572,470 |
| 2020-09-10 | 2020-09-08 | 45.350 | 9,800 | +1,200 | 0.00% | 444,430 |
| 2020-09-09 | 2020-09-07 | 48.500 | 8,600 | +1,000 | 0.00% | 417,100 |
| 2020-09-07 | 2020-09-03 | 52.650 | 7,600 | +1,000 | 0.00% | 400,140 |
| 2020-09-04 | 2020-09-02 | 55.000 | 6,600 | -1,900 | 0.00% | 363,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 8,500 | +1,800 | 0.00% | 433,925 |
| 2020-09-01 | 2020-08-28 | 52.200 | 6,700 | -1,100 | 0.00% | 349,740 |
| 2020-08-31 | 2020-08-27 | 53.750 | 7,800 | +500 | 0.00% | 419,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 7,300 | +800 | 0.00% | 319,375 |
| 2020-08-26 | 2020-08-24 | 44.700 | 6,500 | -1,000 | 0.00% | 290,550 |
| 2020-08-21 | 2020-08-19 | 43.450 | 7,500 | +1,000 | 0.00% | 325,875 |
| 2020-08-13 | 2020-08-11 | 43.850 | 6,500 | +1,300 | 0.00% | 285,025 |
| 2020-08-11 | 2020-08-07 | 47.650 | 5,200 | +2,000 | 0.00% | 247,780 |
| 2020-08-07 | 2020-08-05 | 49.200 | 3,200 | +300 | 0.00% | 157,440 |
| 2020-08-04 | 2020-07-31 | 46.450 | 2,900 | +1,000 | 0.00% | 134,705 |
| 2020-07-28 | 2020-07-24 | 42.300 | 1,900 | -2,000 | 0.00% | 80,370 |
| 2020-07-27 | 2020-07-23 | 46.000 | 3,900 | -2,200 | 0.00% | 179,400 |
| 2020-07-21 | 2020-07-17 | 44.000 | 6,100 | +2,200 | 0.00% | 268,400 |
| 2020-07-14 | 2020-07-10 | 52.800 | 3,900 | -200 | 0.00% | 205,920 |
| 2020-07-13 | 2020-07-09 | 53.000 | 4,100 | +2,000 | 0.00% | 217,300 |
| 2020-07-08 | 2020-07-06 | 55.100 | 2,100 | +100 | 0.00% | 115,710 |
| 2020-07-06 | 2020-07-02 | 40.650 | 2,000 | -2,000 | 0.00% | 81,300 |
| 2020-06-29 | 2020-06-24 | 35.200 | 4,000 | +2,400 | 0.00% | 140,800 |
| 2020-06-23 | 2020-06-19 | 33.650 | 1,600 | -4,000 | 0.00% | 53,840 |
| 2020-06-11 | 2020-06-09 | 29.400 | 5,600 | +4,000 | 0.00% | 164,640 |
| 2020-05-29 | 2020-05-27 | 28.050 | 1,600 | -500 | 0.00% | 44,880 |
| 2020-05-28 | 2020-05-26 | 28.350 | 2,100 | +500 | 0.00% | 59,535 |
| 2020-03-31 | 2020-03-27 | 25.500 | 1,600 | -1,300 | 0.00% | 40,800 |
| 2020-02-19 | 2020-02-17 | 31.250 | 2,900 | -2,200 | 0.00% | 90,625 |
| 2020-01-30 | 2020-01-24 | 28.100 | 5,100 | +2,200 | 0.00% | 143,310 |
| 2018-12-10 | 2018-12-06 | 31.400 | 2,900 | -100 | 0.00% | 91,060 |
| 2018-12-07 | 2018-12-05 | 33.500 | 3,000 | -100 | 0.00% | 100,500 |
| 2018-11-30 | 2018-11-28 | 33.650 | 3,100 | +200 | 0.00% | 104,315 |
| 2018-05-30 | 2018-05-28 | 51.350 | 2,900 | +800 | 0.00% | 148,915 |
| 2018-02-07 | 2018-02-05 | 67.050 | 2,100 | -200 | 0.00% | 140,805 |
| 2018-02-01 | 2018-01-30 | 69.200 | 2,300 | +200 | 0.00% | 159,160 |
| 2017-12-14 | 2017-12-12 | 66.500 | 2,100 | -500 | 0.00% | 139,650 |
| 2017-12-11 | 2017-12-07 | 65.300 | 2,600 | +500 | 0.00% | 169,780 |
| 2017-11-27 | 2017-11-23 | 69.950 | 2,100 | +200 | 0.00% | 146,895 |
| 2017-11-21 | 2017-11-17 | 75.050 | 1,900 | +100 | 0.00% | 142,595 |
| 2017-11-15 | 2017-11-13 | 77.950 | 1,800 | -2,100 | 0.00% | 140,310 |
| 2017-11-07 | 2017-11-03 | 78.000 | 3,900 | +100 | 0.00% | 304,200 |
| 2017-11-02 | 2017-10-31 | 78.700 | 3,800 | -1,000 | 0.00% | 299,060 |
| 2017-11-01 | 2017-10-30 | 75.200 | 4,800 | +1,000 | 0.00% | 360,960 |
| 2017-10-31 | 2017-10-27 | 76.900 | 3,800 | -1,000 | 0.00% | 292,220 |
| 2017-10-30 | 2017-10-26 | 76.850 | 4,800 | +1,000 | 0.00% | 368,880 |
| 2017-10-20 | 2017-10-18 | 82.050 | 3,800 | +1,500 | 0.00% | 311,790 |
| 2017-10-13 | 2017-10-11 | 86.550 | 2,300 | -2,000 | 0.00% | 199,065 |
| 2017-10-12 | 2017-10-10 | 88.800 | 4,300 | -300 | 0.00% | 381,840 |
| 2017-10-11 | 2017-10-09 | 90.800 | 4,600 | +1,600 | 0.00% | 417,680 |
| 2017-10-10 | 2017-10-06 | 93.650 | 3,000 | +100 | 0.00% | 280,950 |
| 2017-10-09 | 2017-10-04 | 80.350 | 2,900 | +100 | 0.00% | 233,015 |
| 2017-10-06 | 2017-10-03 | 67.000 | 2,800 | -2,000 | 0.00% | 187,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 4,800 | +2,900 | 0.00% | 304,560 |
| 2017-10-03 | 2017-09-28 | 65.200 | 1,900 | 0.00% | 123,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy