History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 339,100 | +0 | 0.02% | 5,802,001 |
| 2025-10-13 | 2025-10-09 | 17.450 | 339,100 | +0 | 0.02% | 5,917,295 |
| 2025-10-10 | 2025-10-08 | 18.070 | 339,100 | -500 | 0.02% | 6,127,537 |
| 2025-10-09 | 2025-10-06 | 18.300 | 339,600 | -7,500 | 0.02% | 6,214,680 |
| 2025-10-06 | 2025-10-02 | 17.950 | 347,100 | -4,600 | 0.02% | 6,230,445 |
| 2025-10-03 | 2025-09-30 | 17.590 | 351,700 | -2,500 | 0.02% | 6,186,403 |
| 2025-10-02 | 2025-09-29 | 17.560 | 354,200 | +1,000 | 0.02% | 6,219,752 |
| 2025-09-29 | 2025-09-25 | 17.130 | 353,200 | +3,000 | 0.02% | 6,050,316 |
| 2025-09-25 | 2025-09-23 | 17.350 | 350,200 | -5,300 | 0.02% | 6,075,970 |
| 2025-09-24 | 2025-09-22 | 17.680 | 355,500 | +2,800 | 0.02% | 6,285,240 |
| 2025-09-23 | 2025-09-19 | 18.360 | 352,700 | -2,500 | 0.02% | 6,475,572 |
| 2025-09-22 | 2025-09-18 | 18.200 | 355,200 | -10,000 | 0.02% | 6,464,640 |
| 2025-09-19 | 2025-09-17 | 18.250 | 365,200 | -6,500 | 0.02% | 6,664,900 |
| 2025-09-18 | 2025-09-16 | 17.760 | 371,700 | +21,000 | 0.02% | 6,601,392 |
| 2025-09-17 | 2025-09-15 | 17.720 | 350,700 | -12,200 | 0.02% | 6,214,404 |
| 2025-09-16 | 2025-09-12 | 18.020 | 362,900 | +15,000 | 0.02% | 6,539,458 |
| 2025-09-15 | 2025-09-11 | 18.300 | 347,900 | -18,900 | 0.02% | 6,366,570 |
| 2025-09-11 | 2025-09-09 | 18.350 | 366,800 | +5,000 | 0.02% | 6,730,780 |
| 2025-09-10 | 2025-09-08 | 18.410 | 361,800 | -9,000 | 0.02% | 6,660,738 |
| 2025-09-09 | 2025-09-05 | 18.770 | 370,800 | -15,100 | 0.02% | 6,959,916 |
| 2025-09-08 | 2025-09-04 | 18.620 | 385,900 | +7,000 | 0.02% | 7,185,458 |
| 2025-09-05 | 2025-09-03 | 19.130 | 378,900 | +4,000 | 0.02% | 7,248,357 |
| 2025-09-04 | 2025-09-02 | 19.870 | 374,900 | +1,700 | 0.02% | 7,449,263 |
| 2025-09-03 | 2025-09-01 | 20.200 | 373,200 | +2,500 | 0.02% | 7,538,640 |
| 2025-09-02 | 2025-08-29 | 19.720 | 370,700 | +22,000 | 0.02% | 7,310,204 |
| 2025-08-29 | 2025-08-27 | 19.740 | 348,700 | +32,600 | 0.02% | 6,883,338 |
| 2025-08-28 | 2025-08-26 | 19.850 | 316,100 | +41,000 | 0.02% | 6,274,585 |
| 2025-08-27 | 2025-08-25 | 20.120 | 275,100 | +3,500 | 0.02% | 5,535,012 |
| 2025-08-26 | 2025-08-22 | 20.360 | 271,600 | -15,000 | 0.02% | 5,529,776 |
| 2025-08-25 | 2025-08-21 | 20.080 | 286,600 | -13,600 | 0.02% | 5,754,928 |
| 2025-08-22 | 2025-08-20 | 18.770 | 300,200 | -30,000 | 0.02% | 5,634,754 |
| 2025-08-21 | 2025-08-19 | 19.060 | 330,200 | -8,000 | 0.02% | 6,293,612 |
| 2025-08-20 | 2025-08-18 | 19.650 | 338,200 | -31,500 | 0.02% | 6,645,630 |
| 2025-08-19 | 2025-08-15 | 19.050 | 369,700 | -13,500 | 0.02% | 7,042,785 |
| 2025-08-18 | 2025-08-14 | 18.450 | 383,200 | -12,000 | 0.02% | 7,070,040 |
| 2025-08-15 | 2025-08-13 | 17.980 | 395,200 | -3,000 | 0.02% | 7,105,696 |
| 2025-08-14 | 2025-08-12 | 17.880 | 398,200 | +29,600 | 0.02% | 7,119,816 |
| 2025-08-13 | 2025-08-11 | 17.310 | 368,600 | +19,000 | 0.02% | 6,380,466 |
| 2025-08-11 | 2025-08-07 | 17.780 | 349,600 | +500 | 0.02% | 6,215,888 |
| 2025-08-08 | 2025-08-06 | 18.280 | 349,100 | +36,100 | 0.02% | 6,381,548 |
| 2025-08-07 | 2025-08-05 | 18.200 | 313,000 | -9,100 | 0.02% | 5,696,600 |
| 2025-08-06 | 2025-08-04 | 18.100 | 322,100 | +30,000 | 0.02% | 5,830,010 |
| 2025-08-05 | 2025-08-01 | 18.580 | 292,100 | -6,600 | 0.02% | 5,427,218 |
| 2025-08-04 | 2025-07-31 | 20.100 | 298,700 | +52,000 | 0.02% | 6,003,870 |
| 2025-08-01 | 2025-07-30 | 20.250 | 246,700 | +21,000 | 0.02% | 4,995,675 |
| 2025-07-31 | 2025-07-29 | 21.250 | 225,700 | -10,700 | 0.01% | 4,796,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 236,400 | +18,400 | 0.01% | 5,177,160 |
| 2025-07-29 | 2025-07-25 | 21.100 | 218,000 | -42,000 | 0.01% | 4,599,800 |
| 2025-07-28 | 2025-07-24 | 20.350 | 260,000 | -13,500 | 0.02% | 5,291,000 |
| 2025-07-25 | 2025-07-23 | 19.780 | 273,500 | +17,900 | 0.02% | 5,409,830 |
| 2025-07-24 | 2025-07-22 | 18.400 | 255,600 | +13,300 | 0.02% | 4,703,040 |
| 2025-07-23 | 2025-07-21 | 19.340 | 242,300 | -11,000 | 0.01% | 4,686,082 |
| 2025-07-22 | 2025-07-18 | 19.560 | 253,300 | -34,700 | 0.02% | 4,954,548 |
| 2025-07-21 | 2025-07-17 | 17.900 | 288,000 | +20,000 | 0.02% | 5,155,200 |
| 2025-07-18 | 2025-07-16 | 17.880 | 268,000 | +55,000 | 0.02% | 4,791,840 |
| 2025-07-17 | 2025-07-15 | 18.060 | 213,000 | +10,000 | 0.01% | 3,846,780 |
| 2025-07-16 | 2025-07-14 | 18.560 | 203,000 | -5,000 | 0.01% | 3,767,680 |
| 2025-07-15 | 2025-07-11 | 18.200 | 208,000 | -18,500 | 0.01% | 3,785,600 |
| 2025-07-14 | 2025-07-10 | 17.840 | 226,500 | +5,000 | 0.01% | 4,040,760 |
| 2025-07-11 | 2025-07-09 | 17.580 | 221,500 | -500 | 0.01% | 3,893,970 |
| 2025-07-10 | 2025-07-08 | 18.140 | 222,000 | -9,000 | 0.01% | 4,027,080 |
| 2025-07-09 | 2025-07-07 | 17.520 | 231,000 | -2,000 | 0.01% | 4,047,120 |
| 2025-07-08 | 2025-07-04 | 16.660 | 233,000 | +20,500 | 0.01% | 3,881,780 |
| 2025-07-04 | 2025-07-02 | 17.700 | 212,500 | -1,200 | 0.01% | 3,761,250 |
| 2025-07-03 | 2025-06-30 | 18.260 | 213,700 | +10,300 | 0.02% | 3,902,162 |
| 2025-06-30 | 2025-06-26 | 18.620 | 203,400 | +22,500 | 0.01% | 3,787,308 |
| 2025-06-27 | 2025-06-25 | 19.940 | 180,900 | +2,200 | 0.01% | 3,607,146 |
| 2025-06-26 | 2025-06-24 | 20.250 | 178,700 | +2,700 | 0.01% | 3,618,675 |
| 2025-06-25 | 2025-06-23 | 20.800 | 176,000 | -1,400 | 0.01% | 3,660,800 |
| 2025-06-24 | 2025-06-20 | 19.180 | 177,400 | +1,500 | 0.01% | 3,402,532 |
| 2025-06-23 | 2025-06-19 | 20.150 | 175,900 | +2,500 | 0.01% | 3,544,385 |
| 2025-06-20 | 2025-06-18 | 20.350 | 173,400 | +11,200 | 0.01% | 3,528,690 |
| 2025-06-19 | 2025-06-17 | 20.650 | 162,200 | +1,300 | 0.01% | 3,349,430 |
| 2025-06-18 | 2025-06-16 | 20.600 | 160,900 | -17,500 | 0.01% | 3,314,540 |
| 2025-06-17 | 2025-06-13 | 18.300 | 178,400 | +5,100 | 0.01% | 3,264,720 |
| 2025-06-16 | 2025-06-12 | 18.980 | 173,300 | -10,400 | 0.01% | 3,289,234 |
| 2025-06-13 | 2025-06-11 | 19.160 | 183,700 | +400 | 0.01% | 3,519,692 |
| 2025-06-11 | 2025-06-09 | 18.460 | 183,300 | -1,500 | 0.01% | 3,383,718 |
| 2025-06-10 | 2025-06-06 | 17.500 | 184,800 | -1,600 | 0.01% | 3,234,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 186,400 | +15,500 | 0.01% | 3,578,880 |
| 2025-06-05 | 2025-06-03 | 19.760 | 170,900 | +18,000 | 0.01% | 3,376,984 |
| 2025-06-04 | 2025-06-02 | 21.100 | 152,900 | -6,900 | 0.01% | 3,226,190 |
| 2025-06-03 | 2025-05-30 | 19.260 | 159,800 | +17,000 | 0.01% | 3,077,748 |
| 2025-06-02 | 2025-05-29 | 21.050 | 142,800 | -16,000 | 0.01% | 3,005,940 |
| 2025-05-30 | 2025-05-28 | 16.000 | 158,800 | -2,000 | 0.01% | 2,540,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 160,800 | -20,400 | 0.01% | 2,521,344 |
| 2025-05-28 | 2025-05-26 | 13.980 | 181,200 | -2,000 | 0.01% | 2,533,176 |
| 2025-05-27 | 2025-05-23 | 12.440 | 183,200 | -10,000 | 0.01% | 2,279,008 |
| 2025-05-19 | 2025-05-15 | 12.680 | 193,200 | +2,000 | 0.01% | 2,449,776 |
| 2025-05-14 | 2025-05-12 | 12.460 | 191,200 | +1,000 | 0.01% | 2,382,352 |
| 2025-05-12 | 2025-05-08 | 12.020 | 190,200 | -10,000 | 0.01% | 2,286,204 |
| 2025-05-07 | 2025-05-02 | 11.600 | 200,200 | -3,000 | 0.01% | 2,322,320 |
| 2025-04-16 | 2025-04-14 | 11.120 | 203,200 | +3,000 | 0.01% | 2,259,584 |
| 2025-04-09 | 2025-04-07 | 10.040 | 200,200 | +10,000 | 0.01% | 2,010,008 |
| 2025-03-25 | 2025-03-21 | 13.500 | 190,200 | -1,600 | 0.01% | 2,567,700 |
| 2025-03-24 | 2025-03-20 | 13.100 | 191,800 | +1,000 | 0.01% | 2,512,580 |
| 2025-03-18 | 2025-03-14 | 13.040 | 190,800 | -11,000 | 0.01% | 2,488,032 |
| 2025-03-13 | 2025-03-11 | 12.780 | 201,800 | -3,000 | 0.01% | 2,579,004 |
| 2025-03-11 | 2025-03-07 | 12.940 | 204,800 | -10,000 | 0.01% | 2,650,112 |
| 2025-03-10 | 2025-03-06 | 12.840 | 214,800 | +1,900 | 0.02% | 2,758,032 |
| 2025-03-07 | 2025-03-05 | 12.380 | 212,900 | -3,000 | 0.01% | 2,635,702 |
| 2025-03-05 | 2025-03-03 | 11.620 | 215,900 | +13,000 | 0.02% | 2,508,758 |
| 2025-02-28 | 2025-02-26 | 12.720 | 202,900 | -3,000 | 0.01% | 2,580,888 |
| 2025-02-27 | 2025-02-25 | 12.140 | 205,900 | +9,000 | 0.01% | 2,499,626 |
| 2025-02-26 | 2025-02-24 | 12.920 | 196,900 | +24,700 | 0.01% | 2,543,948 |
| 2025-02-25 | 2025-02-21 | 15.000 | 172,200 | -2,000 | 0.01% | 2,583,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 174,200 | +6,000 | 0.01% | 2,438,800 |
| 2025-02-19 | 2025-02-17 | 14.400 | 168,200 | +1,500 | 0.01% | 2,422,080 |
| 2025-02-18 | 2025-02-14 | 14.800 | 166,700 | -11,500 | 0.01% | 2,467,160 |
| 2025-02-17 | 2025-02-13 | 12.320 | 178,200 | -300 | 0.01% | 2,195,424 |
| 2025-02-13 | 2025-02-11 | 12.040 | 178,500 | -5,000 | 0.01% | 2,149,140 |
| 2025-02-11 | 2025-02-07 | 12.380 | 183,500 | -10,000 | 0.01% | 2,271,730 |
| 2025-02-10 | 2025-02-06 | 12.100 | 193,500 | -5,100 | 0.01% | 2,341,350 |
| 2025-02-03 | 2025-01-24 | 11.580 | 198,600 | -1,200 | 0.01% | 2,299,788 |
| 2025-01-07 | 2025-01-03 | 11.000 | 199,800 | +200 | 0.01% | 2,197,800 |
| 2025-01-06 | 2025-01-02 | 11.200 | 199,600 | +1,700 | 0.01% | 2,235,520 |
| 2025-01-02 | 2024-12-27 | 11.860 | 197,900 | +10,000 | 0.01% | 2,347,094 |
| 2024-12-27 | 2024-12-20 | 11.740 | 187,900 | +2,500 | 0.01% | 2,205,946 |
| 2024-12-19 | 2024-12-17 | 11.820 | 185,400 | +1,000 | 0.01% | 2,191,428 |
| 2024-12-13 | 2024-12-11 | 12.760 | 184,400 | +4,000 | 0.01% | 2,352,944 |
| 2024-12-11 | 2024-12-09 | 13.420 | 180,400 | +200 | 0.01% | 2,420,968 |
| 2024-11-26 | 2024-11-22 | 12.680 | 180,200 | +1,000 | 0.01% | 2,284,936 |
| 2024-11-22 | 2024-11-20 | 13.780 | 179,200 | +2,000 | 0.01% | 2,469,376 |
| 2024-11-20 | 2024-11-18 | 13.240 | 177,200 | -300 | 0.01% | 2,346,128 |
| 2024-11-19 | 2024-11-15 | 13.240 | 177,500 | +10,000 | 0.01% | 2,350,100 |
| 2024-11-14 | 2024-11-12 | 14.080 | 167,500 | +3,000 | 0.01% | 2,358,400 |
| 2024-11-11 | 2024-11-07 | 15.560 | 164,500 | -10,000 | 0.01% | 2,559,620 |
| 2024-11-01 | 2024-10-30 | 13.960 | 174,500 | +200 | 0.01% | 2,436,020 |
| 2024-10-28 | 2024-10-24 | 13.520 | 174,300 | -1,700 | 0.01% | 2,356,536 |
| 2024-10-24 | 2024-10-22 | 13.780 | 176,000 | -151,300 | 0.01% | 2,425,280 |
| 2024-10-22 | 2024-10-18 | 14.160 | 327,300 | -13,200 | 0.02% | 4,634,568 |
| 2024-10-21 | 2024-10-17 | 13.180 | 340,500 | +10,000 | 0.02% | 4,487,790 |
| 2024-10-16 | 2024-10-14 | 14.220 | 330,500 | +10,000 | 0.02% | 4,699,710 |
| 2024-10-15 | 2024-10-10 | 14.700 | 320,500 | +10,500 | 0.02% | 4,711,350 |
| 2024-10-10 | 2024-10-08 | 15.660 | 310,000 | +9,100 | 0.02% | 4,854,600 |
| 2024-10-09 | 2024-10-07 | 20.600 | 300,900 | +1,200 | 0.02% | 6,198,540 |
| 2024-10-07 | 2024-10-03 | 17.660 | 299,700 | -4,500 | 0.02% | 5,292,702 |
| 2024-10-04 | 2024-10-02 | 18.420 | 304,200 | -2,500 | 0.02% | 5,603,364 |
| 2024-10-03 | 2024-09-30 | 15.860 | 306,700 | -5,500 | 0.02% | 4,864,262 |
| 2024-09-26 | 2024-09-24 | 10.380 | 312,200 | -10,000 | 0.02% | 3,240,636 |
| 2024-09-24 | 2024-09-20 | 9.870 | 322,200 | +4,900 | 0.02% | 3,180,114 |
| 2024-09-11 | 2024-09-09 | 9.500 | 317,300 | +600 | 0.02% | 3,014,350 |
| 2024-09-04 | 2024-09-02 | 9.780 | 316,700 | +9,000 | 0.02% | 3,097,326 |
| 2024-08-30 | 2024-08-28 | 10.420 | 307,700 | +3,000 | 0.02% | 3,206,234 |
| 2024-08-23 | 2024-08-21 | 12.160 | 304,700 | +1,600 | 0.02% | 3,705,152 |
| 2024-08-22 | 2024-08-20 | 12.560 | 303,100 | +10,000 | 0.02% | 3,806,936 |
| 2024-08-05 | 2024-08-01 | 13.280 | 293,100 | +2,300 | 0.02% | 3,892,368 |
| 2024-07-31 | 2024-07-29 | 13.040 | 290,800 | -9,500 | 0.02% | 3,792,032 |
| 2024-07-25 | 2024-07-23 | 12.600 | 300,300 | +14,500 | 0.02% | 3,783,780 |
| 2024-07-19 | 2024-07-17 | 13.240 | 285,800 | -10,000 | 0.02% | 3,783,992 |
| 2024-07-18 | 2024-07-16 | 13.020 | 295,800 | +10,000 | 0.02% | 3,851,316 |
| 2024-07-11 | 2024-07-09 | 12.800 | 285,800 | +2,000 | 0.02% | 3,658,240 |
| 2024-06-27 | 2024-06-25 | 14.140 | 283,800 | -2,200 | 0.02% | 4,012,932 |
| 2024-06-18 | 2024-06-14 | 14.280 | 286,000 | -10,000 | 0.02% | 4,084,080 |
| 2024-06-06 | 2024-06-04 | 13.360 | 296,000 | +1,000 | 0.02% | 3,954,560 |
| 2024-06-04 | 2024-05-31 | 13.300 | 295,000 | +10,500 | 0.02% | 3,923,500 |
| 2024-05-14 | 2024-05-10 | 14.860 | 284,500 | +2,900 | 0.02% | 4,227,670 |
| 2024-05-06 | 2024-05-02 | 13.860 | 281,600 | -4,000 | 0.02% | 3,902,976 |
| 2024-04-23 | 2024-04-19 | 11.160 | 285,600 | -300 | 0.02% | 3,187,296 |
| 2024-04-08 | 2024-04-03 | 13.680 | 285,900 | +1,000 | 0.02% | 3,911,112 |
| 2024-03-19 | 2024-03-15 | 12.140 | 284,900 | +4,000 | 0.02% | 3,458,686 |
| 2024-03-15 | 2024-03-13 | 12.720 | 280,900 | +1,100 | 0.02% | 3,573,048 |
| 2024-03-14 | 2024-03-12 | 13.180 | 279,800 | -2,000 | 0.02% | 3,687,764 |
| 2024-03-13 | 2024-03-11 | 12.200 | 281,800 | +1,200 | 0.02% | 3,437,960 |
| 2024-03-11 | 2024-03-07 | 11.500 | 280,600 | +2,000 | 0.02% | 3,226,900 |
| 2024-03-06 | 2024-03-04 | 12.160 | 278,600 | +2,000 | 0.02% | 3,387,776 |
| 2024-02-02 | 2024-01-31 | 12.160 | 276,600 | -1,000 | 0.02% | 3,363,456 |
| 2024-01-19 | 2024-01-17 | 14.940 | 277,600 | -400 | 0.02% | 4,147,344 |
| 2024-01-05 | 2024-01-03 | 17.300 | 278,000 | -1,000 | 0.02% | 4,809,400 |
| 2023-12-29 | 2023-12-27 | 16.760 | 279,000 | +300 | 0.02% | 4,676,040 |
| 2023-12-22 | 2023-12-20 | 17.300 | 278,700 | +1,000 | 0.02% | 4,821,510 |
| 2023-12-21 | 2023-12-19 | 17.360 | 277,700 | +1,100 | 0.02% | 4,820,872 |
| 2023-12-14 | 2023-12-12 | 19.200 | 276,600 | +300 | 0.02% | 5,310,720 |
| 2023-11-17 | 2023-11-15 | 21.900 | 276,300 | -500 | 0.02% | 6,050,970 |
| 2023-11-13 | 2023-11-09 | 21.500 | 276,800 | +500 | 0.02% | 5,951,200 |
| 2023-09-13 | 2023-09-11 | 23.850 | 276,300 | -500 | 0.02% | 6,589,755 |
| 2023-08-23 | 2023-08-21 | 21.800 | 276,800 | -2,000 | 0.02% | 6,034,240 |
| 2023-08-11 | 2023-08-09 | 23.100 | 278,800 | -400 | 0.02% | 6,440,280 |
| 2023-08-07 | 2023-08-03 | 23.250 | 279,200 | -2,100 | 0.02% | 6,491,400 |
| 2023-08-04 | 2023-08-02 | 23.150 | 281,300 | +6,000 | 0.02% | 6,512,095 |
| 2023-08-02 | 2023-07-31 | 25.400 | 275,300 | -1,000 | 0.02% | 6,992,620 |
| 2023-08-01 | 2023-07-28 | 24.800 | 276,300 | -5,900 | 0.02% | 6,852,240 |
| 2023-07-27 | 2023-07-25 | 22.950 | 282,200 | -1,000 | 0.02% | 6,476,490 |
| 2023-07-21 | 2023-07-19 | 22.000 | 283,200 | +3,000 | 0.02% | 6,230,400 |
| 2023-07-18 | 2023-07-13 | 23.900 | 280,200 | -1,000 | 0.02% | 6,696,780 |
| 2023-07-14 | 2023-07-12 | 23.050 | 281,200 | +2,100 | 0.02% | 6,481,660 |
| 2023-07-06 | 2023-07-04 | 22.750 | 279,100 | -2,000 | 0.02% | 6,349,525 |
| 2023-06-20 | 2023-06-16 | 23.000 | 281,100 | -1,000 | 0.02% | 6,465,300 |
| 2023-06-09 | 2023-06-07 | 21.950 | 282,100 | +2,000 | 0.02% | 6,192,095 |
| 2023-05-12 | 2023-05-10 | 24.850 | 280,100 | +2,200 | 0.02% | 6,960,485 |
| 2023-04-21 | 2023-04-19 | 25.750 | 277,900 | -500 | 0.02% | 7,155,925 |
| 2023-04-06 | 2023-04-03 | 25.200 | 278,400 | -1,500 | 0.02% | 7,015,680 |
| 2023-03-24 | 2023-03-22 | 25.000 | 279,900 | -800 | 0.02% | 6,997,500 |
| 2023-03-20 | 2023-03-16 | 22.400 | 280,700 | -1,000 | 0.02% | 6,287,680 |
| 2023-03-07 | 2023-03-03 | 25.600 | 281,700 | -6,500 | 0.02% | 7,211,520 |
| 2023-03-03 | 2023-03-01 | 24.250 | 288,200 | -1,000 | 0.02% | 6,988,850 |
| 2023-02-23 | 2023-02-21 | 22.700 | 289,200 | +1,000 | 0.02% | 6,564,840 |
| 2023-02-21 | 2023-02-17 | 21.300 | 288,200 | +1,000 | 0.02% | 6,138,660 |
| 2023-02-16 | 2023-02-14 | 22.650 | 287,200 | +500 | 0.02% | 6,505,080 |
| 2023-02-14 | 2023-02-10 | 23.250 | 286,700 | +1,000 | 0.02% | 6,665,775 |
| 2023-02-10 | 2023-02-08 | 23.350 | 285,700 | +500 | 0.02% | 6,671,095 |
| 2023-02-09 | 2023-02-07 | 23.550 | 285,200 | +1,000 | 0.02% | 6,716,460 |
| 2023-02-08 | 2023-02-06 | 24.000 | 284,200 | +500 | 0.02% | 6,820,800 |
| 2023-02-06 | 2023-02-02 | 26.200 | 283,700 | +1,000 | 0.02% | 7,432,940 |
| 2023-02-02 | 2023-01-31 | 26.100 | 282,700 | +500 | 0.02% | 7,378,470 |
| 2023-02-01 | 2023-01-30 | 26.400 | 282,200 | +900 | 0.02% | 7,450,080 |
| 2023-01-31 | 2023-01-27 | 28.100 | 281,300 | +500 | 0.02% | 7,904,530 |
| 2023-01-12 | 2023-01-10 | 26.100 | 280,800 | -700 | 0.02% | 7,328,880 |
| 2023-01-11 | 2023-01-09 | 26.200 | 281,500 | +7,400 | 0.02% | 7,375,300 |
| 2023-01-10 | 2023-01-06 | 25.150 | 274,100 | -1,000 | 0.02% | 6,893,615 |
| 2023-01-09 | 2023-01-05 | 25.000 | 275,100 | -3,000 | 0.02% | 6,877,500 |
| 2022-12-23 | 2022-12-21 | 20.300 | 278,100 | +1,000 | 0.02% | 5,645,430 |
| 2022-12-20 | 2022-12-16 | 21.250 | 277,100 | -9,700 | 0.02% | 5,888,375 |
| 2022-12-16 | 2022-12-14 | 22.050 | 286,800 | +800 | 0.02% | 6,323,940 |
| 2022-12-08 | 2022-12-06 | 22.050 | 286,000 | +1,000 | 0.02% | 6,306,300 |
| 2022-12-05 | 2022-12-01 | 20.950 | 285,000 | -10,000 | 0.02% | 5,970,750 |
| 2022-12-01 | 2022-11-29 | 19.000 | 295,000 | -1,000 | 0.02% | 5,605,000 |
| 2022-11-30 | 2022-11-28 | 16.660 | 296,000 | +1,000 | 0.02% | 4,931,360 |
| 2022-11-25 | 2022-11-23 | 17.300 | 295,000 | +10,000 | 0.02% | 5,103,500 |
| 2022-11-23 | 2022-11-21 | 17.680 | 285,000 | +1,300 | 0.02% | 5,038,800 |
| 2022-11-21 | 2022-11-17 | 18.760 | 283,700 | +500 | 0.02% | 5,322,212 |
| 2022-11-18 | 2022-11-16 | 19.220 | 283,200 | -13,600 | 0.02% | 5,443,104 |
| 2022-11-17 | 2022-11-15 | 19.900 | 296,800 | +36,800 | 0.02% | 5,906,320 |
| 2022-11-16 | 2022-11-14 | 18.680 | 260,000 | -600 | 0.02% | 4,856,800 |
| 2022-11-15 | 2022-11-11 | 17.820 | 260,600 | -800 | 0.02% | 4,643,892 |
| 2022-11-14 | 2022-11-10 | 16.120 | 261,400 | +600 | 0.02% | 4,213,768 |
| 2022-11-09 | 2022-11-07 | 18.000 | 260,800 | +2,200 | 0.02% | 4,694,400 |
| 2022-11-07 | 2022-11-03 | 16.580 | 258,600 | -600 | 0.02% | 4,287,588 |
| 2022-11-03 | 2022-11-01 | 16.100 | 259,200 | -1,000 | 0.02% | 4,173,120 |
| 2022-10-27 | 2022-10-25 | 15.580 | 260,200 | +1,000 | 0.02% | 4,053,916 |
| 2022-10-26 | 2022-10-24 | 15.640 | 259,200 | +600 | 0.02% | 4,053,888 |
| 2022-10-24 | 2022-10-20 | 18.320 | 258,600 | -600 | 0.02% | 4,737,552 |
| 2022-10-17 | 2022-10-13 | 16.600 | 259,200 | +1,400 | 0.02% | 4,302,720 |
| 2022-10-06 | 2022-10-03 | 17.200 | 257,800 | +600 | 0.02% | 4,434,160 |
| 2022-09-30 | 2022-09-28 | 18.220 | 257,200 | +900 | 0.02% | 4,686,184 |
| 2022-09-28 | 2022-09-26 | 19.500 | 256,300 | +500 | 0.02% | 4,997,850 |
| 2022-09-09 | 2022-09-07 | 22.200 | 255,800 | -500 | 0.02% | 5,678,760 |
| 2022-09-02 | 2022-08-31 | 23.150 | 256,300 | -1,000 | 0.02% | 5,933,345 |
| 2022-08-24 | 2022-08-22 | 20.750 | 257,300 | +1,000 | 0.02% | 5,338,975 |
| 2022-08-17 | 2022-08-15 | 21.000 | 256,300 | -2,000 | 0.02% | 5,382,300 |
| 2022-08-12 | 2022-08-10 | 19.940 | 258,300 | +500 | 0.02% | 5,150,502 |
| 2022-08-01 | 2022-07-28 | 20.350 | 257,800 | +1,000 | 0.02% | 5,246,230 |
| 2022-07-25 | 2022-07-21 | 20.150 | 256,800 | +9,000 | 0.02% | 5,174,520 |
| 2022-07-20 | 2022-07-18 | 22.800 | 247,800 | +1,000 | 0.02% | 5,649,840 |
| 2022-07-04 | 2022-06-29 | 25.800 | 246,800 | -200 | 0.02% | 6,367,440 |
| 2022-06-29 | 2022-06-27 | 26.200 | 247,000 | -2,000 | 0.02% | 6,471,400 |
| 2022-06-28 | 2022-06-24 | 24.500 | 249,000 | +2,000 | 0.02% | 6,100,500 |
| 2022-06-22 | 2022-06-20 | 24.300 | 247,000 | +2,200 | 0.02% | 6,002,100 |
| 2022-06-20 | 2022-06-16 | 24.600 | 244,800 | -3,000 | 0.02% | 6,022,080 |
| 2022-06-17 | 2022-06-15 | 25.600 | 247,800 | +19,100 | 0.02% | 6,343,680 |
| 2022-06-14 | 2022-06-10 | 27.300 | 228,700 | -800 | 0.02% | 6,243,510 |
| 2022-06-10 | 2022-06-08 | 28.100 | 229,500 | -12,000 | 0.02% | 6,448,950 |
| 2022-06-07 | 2022-06-02 | 25.050 | 241,500 | +1,000 | 0.02% | 6,049,575 |
| 2022-06-02 | 2022-05-31 | 26.300 | 240,500 | +12,000 | 0.02% | 6,325,150 |
| 2022-05-16 | 2022-05-12 | 24.300 | 228,500 | -10,000 | 0.02% | 5,552,550 |
| 2022-05-10 | 2022-05-05 | 27.250 | 238,500 | -100 | 0.02% | 6,499,125 |
| 2022-04-21 | 2022-04-19 | 24.700 | 238,600 | +1,000 | 0.02% | 5,893,420 |
| 2022-04-19 | 2022-04-13 | 25.600 | 237,600 | +100 | 0.02% | 6,082,560 |
| 2022-04-14 | 2022-04-12 | 25.600 | 237,500 | +1,000 | 0.02% | 6,080,000 |
| 2022-04-13 | 2022-04-11 | 25.650 | 236,500 | +1,000 | 0.02% | 6,066,225 |
| 2022-04-08 | 2022-04-06 | 27.600 | 235,500 | -3,000 | 0.02% | 6,499,800 |
| 2022-03-28 | 2022-03-24 | 27.750 | 238,500 | -20,000 | 0.02% | 6,618,375 |
| 2022-03-25 | 2022-03-23 | 27.050 | 258,500 | -161,000 | 0.02% | 6,992,425 |
| 2022-03-24 | 2022-03-22 | 26.600 | 419,500 | -19,000 | 0.03% | 11,158,700 |
| 2022-03-22 | 2022-03-18 | 24.750 | 438,500 | -400 | 0.03% | 10,852,875 |
| 2022-03-18 | 2022-03-16 | 22.300 | 438,900 | -9,100 | 0.03% | 9,787,470 |
| 2022-03-17 | 2022-03-15 | 18.420 | 448,000 | -300 | 0.03% | 8,252,160 |
| 2022-03-16 | 2022-03-14 | 19.920 | 448,300 | +10,000 | 0.03% | 8,930,136 |
| 2022-03-15 | 2022-03-11 | 23.350 | 438,300 | -1,400 | 0.03% | 10,234,305 |
| 2022-03-10 | 2022-03-08 | 23.600 | 439,700 | -100 | 0.03% | 10,376,920 |
| 2022-03-09 | 2022-03-07 | 25.200 | 439,800 | -1,900 | 0.03% | 11,082,960 |
| 2022-03-08 | 2022-03-04 | 26.000 | 441,700 | -900 | 0.03% | 11,484,200 |
| 2022-03-04 | 2022-03-02 | 25.800 | 442,600 | +100 | 0.03% | 11,419,080 |
| 2022-03-02 | 2022-02-28 | 25.600 | 442,500 | +100 | 0.03% | 11,328,000 |
| 2022-03-01 | 2022-02-25 | 26.350 | 442,400 | +700 | 0.03% | 11,657,240 |
| 2022-02-28 | 2022-02-24 | 26.350 | 441,700 | +198,000 | 0.03% | 11,638,795 |
| 2022-02-25 | 2022-02-23 | 28.150 | 243,700 | +10,000 | 0.02% | 6,860,155 |
| 2022-02-24 | 2022-02-22 | 28.550 | 233,700 | -10,000 | 0.02% | 6,672,135 |
| 2022-02-23 | 2022-02-21 | 29.800 | 243,700 | +10,000 | 0.02% | 7,262,260 |
| 2022-02-22 | 2022-02-18 | 30.550 | 233,700 | -8,000 | 0.02% | 7,139,535 |
| 2022-02-21 | 2022-02-17 | 30.950 | 241,700 | +8,000 | 0.02% | 7,480,615 |
| 2022-02-17 | 2022-02-15 | 30.300 | 233,700 | +1,000 | 0.02% | 7,081,110 |
| 2022-02-16 | 2022-02-14 | 31.750 | 232,700 | -100 | 0.02% | 7,388,225 |
| 2022-02-14 | 2022-02-10 | 29.900 | 232,800 | -10,000 | 0.02% | 6,960,720 |
| 2022-02-11 | 2022-02-09 | 29.350 | 242,800 | -10,000 | 0.02% | 7,126,180 |
| 2022-02-10 | 2022-02-08 | 29.150 | 252,800 | -500 | 0.02% | 7,369,120 |
| 2022-02-07 | 2022-01-31 | 26.600 | 253,300 | +1,000 | 0.02% | 6,737,780 |
| 2022-01-27 | 2022-01-25 | 27.650 | 252,300 | +10,000 | 0.02% | 6,976,095 |
| 2022-01-26 | 2022-01-24 | 28.650 | 242,300 | -10,000 | 0.02% | 6,941,895 |
| 2022-01-25 | 2022-01-21 | 28.800 | 252,300 | +10,700 | 0.02% | 7,266,240 |
| 2022-01-24 | 2022-01-20 | 29.550 | 241,600 | -10,000 | 0.02% | 7,139,280 |
| 2022-01-20 | 2022-01-18 | 27.400 | 251,600 | +13,700 | 0.02% | 6,893,840 |
| 2022-01-14 | 2022-01-12 | 29.550 | 237,900 | -3,000 | 0.02% | 7,029,945 |
| 2022-01-12 | 2022-01-10 | 28.800 | 240,900 | -1,300 | 0.02% | 6,937,920 |
| 2022-01-11 | 2022-01-07 | 28.500 | 242,200 | -24,700 | 0.02% | 6,902,700 |
| 2022-01-10 | 2022-01-06 | 27.000 | 266,900 | -10,000 | 0.02% | 7,206,300 |
| 2022-01-07 | 2022-01-05 | 26.150 | 276,900 | +10,000 | 0.02% | 7,240,935 |
| 2022-01-06 | 2022-01-04 | 27.050 | 266,900 | -10,000 | 0.02% | 7,219,645 |
| 2022-01-04 | 2021-12-31 | 27.100 | 276,900 | -100 | 0.02% | 7,503,990 |
| 2021-12-23 | 2021-12-21 | 26.800 | 277,000 | +10,500 | 0.02% | 7,423,600 |
| 2021-12-22 | 2021-12-20 | 26.650 | 266,500 | +10,000 | 0.02% | 7,102,225 |
| 2021-12-17 | 2021-12-15 | 27.100 | 256,500 | -21,000 | 0.02% | 6,951,150 |
| 2021-12-14 | 2021-12-10 | 28.100 | 277,500 | -2,300 | 0.02% | 7,797,750 |
| 2021-12-10 | 2021-12-08 | 26.550 | 279,800 | -700 | 0.02% | 7,428,690 |
| 2021-12-08 | 2021-12-06 | 24.800 | 280,500 | +1,500 | 0.02% | 6,956,400 |
| 2021-12-07 | 2021-12-03 | 25.950 | 279,000 | +500 | 0.02% | 7,240,050 |
| 2021-12-03 | 2021-12-01 | 26.300 | 278,500 | +25,000 | 0.02% | 7,324,550 |
| 2021-12-01 | 2021-11-29 | 27.500 | 253,500 | +5,000 | 0.02% | 6,971,250 |
| 2021-11-26 | 2021-11-24 | 27.250 | 248,500 | +5,000 | 0.02% | 6,771,625 |
| 2021-11-09 | 2021-11-05 | 26.400 | 243,500 | -500 | 0.02% | 6,428,400 |
| 2021-11-05 | 2021-11-03 | 27.650 | 244,000 | +200 | 0.02% | 6,746,600 |
| 2021-11-04 | 2021-11-02 | 27.900 | 243,800 | +700 | 0.02% | 6,802,020 |
| 2021-11-02 | 2021-10-29 | 28.550 | 243,100 | +1,300 | 0.02% | 6,940,505 |
| 2021-11-01 | 2021-10-28 | 29.050 | 241,800 | -500 | 0.02% | 7,024,290 |
| 2021-10-29 | 2021-10-27 | 29.500 | 242,300 | +7,700 | 0.02% | 7,147,850 |
| 2021-10-28 | 2021-10-26 | 31.650 | 234,600 | +1,500 | 0.02% | 7,425,090 |
| 2021-10-20 | 2021-10-18 | 29.000 | 233,100 | +1,000 | 0.02% | 6,759,900 |
| 2021-10-18 | 2021-10-12 | 30.800 | 232,100 | +28,800 | 0.02% | 7,148,680 |
| 2021-10-15 | 2021-10-11 | 32.150 | 203,300 | +1,200 | 0.01% | 6,536,095 |
| 2021-10-06 | 2021-10-04 | 30.950 | 202,100 | +500 | 0.01% | 6,254,995 |
| 2021-10-05 | 2021-09-30 | 32.050 | 201,600 | -2,000 | 0.01% | 6,461,280 |
| 2021-09-27 | 2021-09-23 | 32.500 | 203,600 | +600 | 0.01% | 6,617,000 |
| 2021-09-20 | 2021-09-16 | 32.350 | 203,000 | +2,000 | 0.01% | 6,567,050 |
| 2021-09-17 | 2021-09-15 | 33.400 | 201,000 | +3,000 | 0.01% | 6,713,400 |
| 2021-09-16 | 2021-09-14 | 35.900 | 198,000 | +2,300 | 0.01% | 7,108,200 |
| 2021-09-15 | 2021-09-13 | 35.250 | 195,700 | +1,000 | 0.01% | 6,898,425 |
| 2021-09-14 | 2021-09-10 | 36.100 | 194,700 | +1,500 | 0.01% | 7,028,670 |
| 2021-09-13 | 2021-09-09 | 35.650 | 193,200 | +3,600 | 0.01% | 6,887,580 |
| 2021-09-10 | 2021-09-08 | 37.350 | 189,600 | -3,100 | 0.01% | 7,081,560 |
| 2021-09-08 | 2021-09-06 | 37.550 | 192,700 | -1,000 | 0.01% | 7,235,885 |
| 2021-09-03 | 2021-09-01 | 36.950 | 193,700 | +800 | 0.01% | 7,157,215 |
| 2021-09-02 | 2021-08-31 | 37.900 | 192,900 | -4,200 | 0.01% | 7,310,910 |
| 2021-09-01 | 2021-08-30 | 36.250 | 197,100 | +4,000 | 0.01% | 7,144,875 |
| 2021-08-31 | 2021-08-27 | 38.000 | 193,100 | -12,500 | 0.01% | 7,337,800 |
| 2021-08-30 | 2021-08-26 | 36.400 | 205,600 | +600 | 0.01% | 7,483,840 |
| 2021-08-25 | 2021-08-23 | 35.300 | 205,000 | -2,000 | 0.01% | 7,236,500 |
| 2021-08-24 | 2021-08-20 | 33.450 | 207,000 | +1,000 | 0.01% | 6,924,150 |
| 2021-08-23 | 2021-08-19 | 35.100 | 206,000 | -37,000 | 0.01% | 7,230,600 |
| 2021-08-19 | 2021-08-17 | 35.650 | 243,000 | -800 | 0.02% | 8,662,950 |
| 2021-08-18 | 2021-08-16 | 36.800 | 243,800 | -19,800 | 0.02% | 8,971,840 |
| 2021-08-17 | 2021-08-13 | 36.150 | 263,600 | +68,400 | 0.02% | 9,529,140 |
| 2021-08-16 | 2021-08-12 | 37.800 | 195,200 | +17,000 | 0.01% | 7,378,560 |
| 2021-08-13 | 2021-08-11 | 42.700 | 178,200 | -3,800 | 0.01% | 7,609,140 |
| 2021-08-12 | 2021-08-10 | 43.300 | 182,000 | -1,000 | 0.01% | 7,880,600 |
| 2021-08-11 | 2021-08-09 | 42.150 | 183,000 | +1,000 | 0.01% | 7,713,450 |
| 2021-08-09 | 2021-08-05 | 42.800 | 182,000 | +6,900 | 0.01% | 7,789,600 |
| 2021-08-06 | 2021-08-04 | 43.700 | 175,100 | -1,500 | 0.01% | 7,651,870 |
| 2021-08-05 | 2021-08-03 | 43.200 | 176,600 | +500 | 0.01% | 7,629,120 |
| 2021-08-04 | 2021-08-02 | 44.000 | 176,100 | -11,000 | 0.01% | 7,748,400 |
| 2021-08-03 | 2021-07-30 | 42.050 | 187,100 | +10,000 | 0.01% | 7,867,555 |
| 2021-08-02 | 2021-07-29 | 43.150 | 177,100 | -9,500 | 0.01% | 7,641,865 |
| 2021-07-30 | 2021-07-28 | 40.950 | 186,600 | +1,800 | 0.01% | 7,641,270 |
| 2021-07-29 | 2021-07-27 | 39.500 | 184,800 | +25,300 | 0.01% | 7,299,600 |
| 2021-07-28 | 2021-07-26 | 44.700 | 159,500 | +1,500 | 0.01% | 7,129,650 |
| 2021-07-27 | 2021-07-23 | 47.750 | 158,000 | -500 | 0.01% | 7,544,500 |
| 2021-07-26 | 2021-07-22 | 48.350 | 158,500 | -2,500 | 0.01% | 7,663,475 |
| 2021-07-23 | 2021-07-21 | 45.300 | 161,000 | +2,000 | 0.01% | 7,293,300 |
| 2021-07-20 | 2021-07-16 | 47.300 | 159,000 | +1,300 | 0.01% | 7,520,700 |
| 2021-07-19 | 2021-07-15 | 49.800 | 157,700 | -15,000 | 0.01% | 7,853,460 |
| 2021-07-14 | 2021-07-12 | 42.800 | 172,700 | -4,200 | 0.01% | 7,391,560 |
| 2021-07-13 | 2021-07-09 | 41.350 | 176,900 | +700 | 0.01% | 7,314,815 |
| 2021-07-12 | 2021-07-08 | 39.450 | 176,200 | -4,100 | 0.01% | 6,951,090 |
| 2021-07-09 | 2021-07-07 | 40.950 | 180,300 | +1,000 | 0.01% | 7,383,285 |
| 2021-07-08 | 2021-07-06 | 41.000 | 179,300 | -5,000 | 0.01% | 7,351,300 |
| 2021-07-07 | 2021-07-05 | 41.300 | 184,300 | +5,000 | 0.01% | 7,611,590 |
| 2021-07-06 | 2021-07-02 | 42.150 | 179,300 | +500 | 0.01% | 7,557,495 |
| 2021-06-30 | 2021-06-28 | 44.350 | 178,800 | -5,800 | 0.01% | 7,929,780 |
| 2021-06-29 | 2021-06-25 | 44.100 | 184,600 | +14,800 | 0.01% | 8,140,860 |
| 2021-06-28 | 2021-06-24 | 44.400 | 169,800 | -7,800 | 0.01% | 7,539,120 |
| 2021-06-25 | 2021-06-23 | 41.550 | 177,600 | -5,200 | 0.01% | 7,379,280 |
| 2021-06-24 | 2021-06-22 | 40.050 | 182,800 | +200 | 0.01% | 7,321,140 |
| 2021-06-23 | 2021-06-21 | 41.100 | 182,600 | +4,800 | 0.01% | 7,504,860 |
| 2021-06-21 | 2021-06-17 | 42.100 | 177,800 | -3,300 | 0.01% | 7,485,380 |
| 2021-06-18 | 2021-06-16 | 39.850 | 181,100 | -1,000 | 0.01% | 7,216,835 |
| 2021-06-17 | 2021-06-15 | 39.350 | 182,100 | +4,000 | 0.01% | 7,165,635 |
| 2021-06-15 | 2021-06-10 | 40.600 | 178,100 | +800 | 0.01% | 7,230,860 |
| 2021-06-11 | 2021-06-09 | 41.450 | 177,300 | +3,300 | 0.01% | 7,349,085 |
| 2021-06-10 | 2021-06-08 | 40.900 | 174,000 | -2,500 | 0.01% | 7,116,600 |
| 2021-06-09 | 2021-06-07 | 39.000 | 176,500 | -2,000 | 0.01% | 6,883,500 |
| 2021-06-08 | 2021-06-04 | 39.350 | 178,500 | +3,500 | 0.01% | 7,023,975 |
| 2021-06-07 | 2021-06-03 | 40.050 | 175,000 | -400 | 0.01% | 7,008,750 |
| 2021-06-04 | 2021-06-02 | 39.700 | 175,400 | -400 | 0.01% | 6,963,380 |
| 2021-06-03 | 2021-06-01 | 40.800 | 175,800 | -2,400 | 0.01% | 7,172,640 |
| 2021-06-02 | 2021-05-31 | 40.000 | 178,200 | -10,000 | 0.01% | 7,128,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 188,200 | +14,900 | 0.01% | 7,283,340 |
| 2021-05-31 | 2021-05-27 | 41.850 | 173,300 | -400 | 0.01% | 7,252,605 |
| 2021-05-21 | 2021-05-18 | 42.150 | 173,700 | -2,000 | 0.01% | 7,321,455 |
| 2021-05-18 | 2021-05-14 | 40.950 | 175,700 | -10,100 | 0.01% | 7,194,915 |
| 2021-05-17 | 2021-05-13 | 40.000 | 185,800 | -4,000 | 0.01% | 7,432,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 189,800 | -1,300 | 0.01% | 7,829,250 |
| 2021-05-13 | 2021-05-11 | 41.950 | 191,100 | +2,000 | 0.01% | 8,016,645 |
| 2021-05-12 | 2021-05-10 | 42.600 | 189,100 | +4,700 | 0.01% | 8,055,660 |
| 2021-05-11 | 2021-05-07 | 42.800 | 184,400 | +1,500 | 0.01% | 7,892,320 |
| 2021-05-07 | 2021-05-05 | 43.250 | 182,900 | +6,000 | 0.01% | 7,910,425 |
| 2021-05-06 | 2021-05-04 | 44.250 | 176,900 | +1,300 | 0.01% | 7,827,825 |
| 2021-05-05 | 2021-05-03 | 44.800 | 175,600 | -43,800 | 0.01% | 7,866,880 |
| 2021-05-04 | 2021-04-30 | 46.000 | 219,400 | +300 | 0.02% | 10,092,400 |
| 2021-05-03 | 2021-04-29 | 46.650 | 219,100 | -1,300 | 0.02% | 10,221,015 |
| 2021-04-30 | 2021-04-28 | 46.150 | 220,400 | +11,200 | 0.02% | 10,171,460 |
| 2021-04-28 | 2021-04-26 | 46.950 | 209,200 | +20,000 | 0.01% | 9,821,940 |
| 2021-04-27 | 2021-04-23 | 47.400 | 189,200 | -11,500 | 0.01% | 8,968,080 |
| 2021-04-26 | 2021-04-22 | 46.950 | 200,700 | -15,000 | 0.01% | 9,422,865 |
| 2021-04-23 | 2021-04-21 | 47.900 | 215,700 | +500 | 0.02% | 10,332,030 |
| 2021-04-22 | 2021-04-20 | 47.200 | 215,200 | -7,600 | 0.02% | 10,157,440 |
| 2021-04-21 | 2021-04-19 | 47.850 | 222,800 | +2,100 | 0.02% | 10,660,980 |
| 2021-04-20 | 2021-04-16 | 46.650 | 220,700 | +11,400 | 0.02% | 10,295,655 |
| 2021-04-19 | 2021-04-15 | 47.050 | 209,300 | +21,100 | 0.01% | 9,847,565 |
| 2021-04-16 | 2021-04-14 | 49.500 | 188,200 | -8,900 | 0.01% | 9,315,900 |
| 2021-04-15 | 2021-04-13 | 47.450 | 197,100 | +7,700 | 0.01% | 9,352,395 |
| 2021-04-13 | 2021-04-09 | 48.250 | 189,400 | +1,200 | 0.01% | 9,138,550 |
| 2021-04-12 | 2021-04-08 | 49.300 | 188,200 | -9,500 | 0.01% | 9,278,260 |
| 2021-04-09 | 2021-04-07 | 49.150 | 197,700 | +9,900 | 0.01% | 9,716,955 |
| 2021-04-08 | 2021-04-01 | 49.200 | 187,800 | -10,000 | 0.01% | 9,239,760 |
| 2021-04-07 | 2021-03-31 | 46.900 | 197,800 | +8,000 | 0.01% | 9,276,820 |
| 2021-04-01 | 2021-03-30 | 47.650 | 189,800 | -30,000 | 0.01% | 9,043,970 |
| 2021-03-29 | 2021-03-25 | 45.100 | 219,800 | -13,900 | 0.02% | 9,912,980 |
| 2021-03-26 | 2021-03-24 | 44.600 | 233,700 | +15,200 | 0.02% | 10,423,020 |
| 2021-03-25 | 2021-03-23 | 50.400 | 218,500 | -5,900 | 0.02% | 11,012,400 |
| 2021-03-24 | 2021-03-22 | 52.200 | 224,400 | +10,500 | 0.02% | 11,713,680 |
| 2021-03-23 | 2021-03-19 | 52.150 | 213,900 | -3,500 | 0.02% | 11,154,885 |
| 2021-03-22 | 2021-03-18 | 54.000 | 217,400 | -2,300 | 0.02% | 11,739,600 |
| 2021-03-19 | 2021-03-17 | 54.000 | 219,700 | -14,700 | 0.02% | 11,863,800 |
| 2021-03-18 | 2021-03-16 | 53.100 | 234,400 | +17,500 | 0.02% | 12,446,640 |
| 2021-03-17 | 2021-03-15 | 52.850 | 216,900 | +9,800 | 0.02% | 11,463,165 |
| 2021-03-16 | 2021-03-12 | 51.000 | 207,100 | -15,800 | 0.01% | 10,562,100 |
| 2021-03-15 | 2021-03-11 | 49.900 | 222,900 | -18,700 | 0.02% | 11,122,710 |
| 2021-03-12 | 2021-03-10 | 46.600 | 241,600 | +19,200 | 0.02% | 11,258,560 |
| 2021-03-11 | 2021-03-09 | 46.200 | 222,400 | -6,500 | 0.02% | 10,274,880 |
| 2021-03-10 | 2021-03-08 | 45.550 | 228,900 | +18,300 | 0.02% | 10,426,395 |
| 2021-03-09 | 2021-03-05 | 49.250 | 210,600 | -500 | 0.01% | 10,372,050 |
| 2021-03-08 | 2021-03-04 | 50.600 | 211,100 | +31,300 | 0.01% | 10,681,660 |
| 2021-03-05 | 2021-03-03 | 55.400 | 179,800 | -18,700 | 0.01% | 9,960,920 |
| 2021-03-04 | 2021-03-02 | 53.350 | 198,500 | -1,900 | 0.01% | 10,589,975 |
| 2021-03-03 | 2021-03-01 | 53.250 | 200,400 | -6,400 | 0.01% | 10,671,300 |
| 2021-03-02 | 2021-02-26 | 52.150 | 206,800 | +26,800 | 0.01% | 10,784,620 |
| 2021-03-01 | 2021-02-25 | 57.750 | 180,000 | -5,600 | 0.01% | 10,395,000 |
| 2021-02-26 | 2021-02-24 | 56.000 | 185,600 | +5,900 | 0.01% | 10,393,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 179,700 | -4,000 | 0.01% | 10,853,880 |
| 2021-02-24 | 2021-02-22 | 61.050 | 183,700 | +4,300 | 0.01% | 11,214,885 |
| 2021-02-23 | 2021-02-19 | 66.050 | 179,400 | +5,200 | 0.01% | 11,849,370 |
| 2021-02-22 | 2021-02-18 | 70.800 | 174,200 | +12,800 | 0.01% | 12,333,360 |
| 2021-02-19 | 2021-02-17 | 78.800 | 161,400 | -1,400 | 0.01% | 12,718,320 |
| 2021-02-18 | 2021-02-16 | 73.350 | 162,800 | +900 | 0.01% | 11,941,380 |
| 2021-02-17 | 2021-02-11 | 55.500 | 161,900 | -28,800 | 0.01% | 8,985,450 |
| 2021-02-16 | 2021-02-09 | 51.950 | 190,700 | -41,500 | 0.01% | 9,906,865 |
| 2021-02-10 | 2021-02-08 | 49.000 | 232,200 | -4,800 | 0.02% | 11,377,800 |
| 2021-02-09 | 2021-02-05 | 47.900 | 237,000 | +3,400 | 0.02% | 11,352,300 |
| 2021-02-08 | 2021-02-04 | 49.000 | 233,600 | +40,200 | 0.02% | 11,446,400 |
| 2021-02-05 | 2021-02-03 | 52.050 | 193,400 | -7,300 | 0.01% | 10,066,470 |
| 2021-02-04 | 2021-02-02 | 50.950 | 200,700 | -33,600 | 0.01% | 10,225,665 |
| 2021-02-03 | 2021-02-01 | 48.350 | 234,300 | +2,600 | 0.02% | 11,328,405 |
| 2021-02-02 | 2021-01-29 | 47.800 | 231,700 | +100 | 0.02% | 11,075,260 |
| 2021-02-01 | 2021-01-28 | 47.500 | 231,600 | +25,500 | 0.02% | 11,001,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 206,100 | -11,500 | 0.01% | 10,325,610 |
| 2021-01-28 | 2021-01-26 | 49.900 | 217,600 | +44,400 | 0.02% | 10,858,240 |
| 2021-01-27 | 2021-01-25 | 51.100 | 173,200 | -8,300 | 0.01% | 8,850,520 |
| 2021-01-26 | 2021-01-22 | 44.050 | 181,500 | -500 | 0.01% | 7,995,075 |
| 2021-01-25 | 2021-01-21 | 45.600 | 182,000 | -24,100 | 0.01% | 8,299,200 |
| 2021-01-22 | 2021-01-20 | 42.850 | 206,100 | +36,300 | 0.01% | 8,831,385 |
| 2021-01-21 | 2021-01-19 | 42.500 | 169,800 | -99,900 | 0.01% | 7,216,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 269,700 | -600 | 0.02% | 10,639,665 |
| 2021-01-19 | 2021-01-15 | 38.100 | 270,300 | +6,300 | 0.02% | 10,298,430 |
| 2021-01-18 | 2021-01-14 | 39.650 | 264,000 | +59,500 | 0.02% | 10,467,600 |
| 2021-01-15 | 2021-01-13 | 39.700 | 204,500 | -21,900 | 0.01% | 8,118,650 |
| 2021-01-14 | 2021-01-12 | 37.650 | 226,400 | -3,800 | 0.02% | 8,523,960 |
| 2021-01-13 | 2021-01-11 | 35.600 | 230,200 | +2,800 | 0.02% | 8,195,120 |
| 2021-01-12 | 2021-01-08 | 36.900 | 227,400 | -17,800 | 0.02% | 8,391,060 |
| 2021-01-08 | 2021-01-06 | 36.450 | 245,200 | -19,400 | 0.02% | 8,937,540 |
| 2021-01-07 | 2021-01-05 | 36.600 | 264,600 | -20,000 | 0.02% | 9,684,360 |
| 2021-01-06 | 2021-01-04 | 36.650 | 284,600 | +49,500 | 0.02% | 10,430,590 |
| 2021-01-05 | 2020-12-31 | 36.200 | 235,100 | -41,500 | 0.02% | 8,510,620 |
| 2021-01-04 | 2020-12-29 | 34.300 | 276,600 | +1,000 | 0.02% | 9,487,380 |
| 2020-12-30 | 2020-12-28 | 34.050 | 275,600 | -36,100 | 0.02% | 9,384,180 |
| 2020-12-29 | 2020-12-24 | 35.600 | 311,700 | +5,000 | 0.02% | 11,096,520 |
| 2020-12-28 | 2020-12-22 | 35.650 | 306,700 | +2,300 | 0.02% | 10,933,855 |
| 2020-12-23 | 2020-12-21 | 37.250 | 304,400 | -2,000 | 0.02% | 11,338,900 |
| 2020-12-22 | 2020-12-18 | 38.150 | 306,400 | +200 | 0.02% | 11,689,160 |
| 2020-12-21 | 2020-12-17 | 38.300 | 306,200 | -17,000 | 0.02% | 11,727,460 |
| 2020-12-18 | 2020-12-16 | 37.650 | 323,200 | -2,700 | 0.02% | 12,168,480 |
| 2020-12-16 | 2020-12-14 | 36.300 | 325,900 | +2,000 | 0.02% | 11,830,170 |
| 2020-12-15 | 2020-12-11 | 35.550 | 323,900 | +21,000 | 0.02% | 11,514,645 |
| 2020-12-14 | 2020-12-10 | 34.350 | 302,900 | +10,300 | 0.02% | 10,404,615 |
| 2020-12-11 | 2020-12-09 | 34.600 | 292,600 | +500 | 0.02% | 10,123,960 |
| 2020-12-09 | 2020-12-07 | 35.250 | 292,100 | +1,400 | 0.06% | 10,296,525 |
| 2020-12-08 | 2020-12-04 | 35.800 | 290,700 | -10,500 | 0.06% | 10,407,060 |
| 2020-12-07 | 2020-12-03 | 36.300 | 301,200 | -10,000 | 0.06% | 10,933,560 |
| 2020-12-04 | 2020-12-02 | 36.500 | 311,200 | -3,200 | 0.07% | 11,358,800 |
| 2020-12-02 | 2020-11-30 | 37.450 | 314,400 | +7,200 | 0.07% | 11,774,280 |
| 2020-12-01 | 2020-11-27 | 37.150 | 307,200 | +500 | 0.07% | 11,412,480 |
| 2020-11-27 | 2020-11-25 | 36.050 | 306,700 | +6,000 | 0.07% | 11,056,535 |
| 2020-11-26 | 2020-11-24 | 37.350 | 300,700 | +6,800 | 0.06% | 11,231,145 |
| 2020-11-25 | 2020-11-23 | 38.100 | 293,900 | +2,300 | 0.06% | 11,197,590 |
| 2020-11-24 | 2020-11-20 | 38.400 | 291,600 | +14,000 | 0.06% | 11,197,440 |
| 2020-11-23 | 2020-11-19 | 38.650 | 277,600 | +23,200 | 0.06% | 10,729,240 |
| 2020-11-20 | 2020-11-18 | 38.750 | 254,400 | +1,100 | 0.05% | 9,858,000 |
| 2020-11-19 | 2020-11-17 | 39.000 | 253,300 | +1,200 | 0.05% | 9,878,700 |
| 2020-11-18 | 2020-11-16 | 39.650 | 252,100 | +300 | 0.05% | 9,995,765 |
| 2020-11-16 | 2020-11-12 | 39.000 | 251,800 | +300 | 0.05% | 9,820,200 |
| 2020-11-13 | 2020-11-11 | 38.500 | 251,500 | -12,200 | 0.05% | 9,682,750 |
| 2020-11-12 | 2020-11-10 | 41.200 | 263,700 | +14,700 | 0.06% | 10,864,440 |
| 2020-11-11 | 2020-11-09 | 42.400 | 249,000 | -100 | 0.05% | 10,557,600 |
| 2020-11-10 | 2020-11-06 | 41.000 | 249,100 | -7,700 | 0.05% | 10,213,100 |
| 2020-11-09 | 2020-11-05 | 41.100 | 256,800 | -17,000 | 0.05% | 10,554,480 |
| 2020-11-06 | 2020-11-04 | 38.650 | 273,800 | +7,300 | 0.06% | 10,582,370 |
| 2020-11-05 | 2020-11-03 | 39.400 | 266,500 | -500 | 0.06% | 10,500,100 |
| 2020-11-04 | 2020-11-02 | 39.000 | 267,000 | +36,700 | 0.06% | 10,413,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 230,300 | -26,000 | 0.05% | 9,281,090 |
| 2020-11-02 | 2020-10-29 | 40.050 | 256,300 | +31,600 | 0.05% | 10,264,815 |
| 2020-10-30 | 2020-10-28 | 40.800 | 224,700 | -25,500 | 0.05% | 9,167,760 |
| 2020-10-29 | 2020-10-27 | 38.950 | 250,200 | +1,600 | 0.05% | 9,745,290 |
| 2020-10-28 | 2020-10-23 | 39.900 | 248,600 | +21,300 | 0.05% | 9,919,140 |
| 2020-10-27 | 2020-10-22 | 41.400 | 227,300 | -36,200 | 0.05% | 9,410,220 |
| 2020-10-23 | 2020-10-21 | 40.050 | 263,500 | -3,000 | 0.06% | 10,553,175 |
| 2020-10-22 | 2020-10-20 | 39.850 | 266,500 | -3,600 | 0.06% | 10,620,025 |
| 2020-10-20 | 2020-10-16 | 40.000 | 270,100 | +6,000 | 0.06% | 10,804,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 264,100 | -6,500 | 0.06% | 10,339,515 |
| 2020-10-16 | 2020-10-14 | 41.050 | 270,600 | +4,000 | 0.06% | 11,108,130 |
| 2020-10-15 | 2020-10-12 | 41.550 | 266,600 | -21,900 | 0.06% | 11,077,230 |
| 2020-10-14 | 2020-10-09 | 40.150 | 288,500 | +25,500 | 0.06% | 11,583,275 |
| 2020-10-12 | 2020-10-08 | 40.200 | 263,000 | +3,500 | 0.06% | 10,572,600 |
| 2020-10-09 | 2020-10-07 | 39.500 | 259,500 | -9,000 | 0.06% | 10,250,250 |
| 2020-10-08 | 2020-10-06 | 39.700 | 268,500 | +8,000 | 0.06% | 10,659,450 |
| 2020-10-07 | 2020-10-05 | 38.250 | 260,500 | +10,000 | 0.06% | 9,964,125 |
| 2020-10-06 | 2020-09-30 | 38.300 | 250,500 | -9,000 | 0.05% | 9,594,150 |
| 2020-10-05 | 2020-09-29 | 37.600 | 259,500 | +8,300 | 0.06% | 9,757,200 |
| 2020-09-30 | 2020-09-28 | 38.300 | 251,200 | +1,000 | 0.05% | 9,620,960 |
| 2020-09-29 | 2020-09-25 | 37.350 | 250,200 | +15,900 | 0.05% | 9,344,970 |
| 2020-09-28 | 2020-09-24 | 41.500 | 234,300 | +15,500 | 0.05% | 9,723,450 |
| 2020-09-24 | 2020-09-22 | 42.850 | 218,800 | -18,000 | 0.05% | 9,375,580 |
| 2020-09-23 | 2020-09-21 | 42.900 | 236,800 | +20,500 | 0.05% | 10,158,720 |
| 2020-09-22 | 2020-09-18 | 44.750 | 216,300 | +10,300 | 0.05% | 9,679,425 |
| 2020-09-21 | 2020-09-17 | 43.650 | 206,000 | +3,100 | 0.04% | 8,991,900 |
| 2020-09-18 | 2020-09-16 | 43.600 | 202,900 | +10,200 | 0.04% | 8,846,440 |
| 2020-09-17 | 2020-09-15 | 46.050 | 192,700 | +42,000 | 0.04% | 8,873,835 |
| 2020-09-16 | 2020-09-14 | 45.700 | 150,700 | +5,600 | 0.03% | 6,886,990 |
| 2020-09-15 | 2020-09-11 | 44.650 | 145,100 | -21,400 | 0.03% | 6,478,715 |
| 2020-09-14 | 2020-09-10 | 43.400 | 166,500 | +21,000 | 0.04% | 7,226,100 |
| 2020-09-11 | 2020-09-09 | 43.700 | 145,500 | -40,800 | 0.03% | 6,358,350 |
| 2020-09-10 | 2020-09-08 | 45.350 | 186,300 | +5,300 | 0.04% | 8,448,705 |
| 2020-09-09 | 2020-09-07 | 48.500 | 181,000 | -10,700 | 0.04% | 8,778,500 |
| 2020-09-08 | 2020-09-04 | 50.600 | 191,700 | +13,900 | 0.04% | 9,700,020 |
| 2020-09-07 | 2020-09-03 | 52.650 | 177,800 | +100 | 0.04% | 9,361,170 |
| 2020-09-04 | 2020-09-02 | 55.000 | 177,700 | -700 | 0.04% | 9,773,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 178,400 | -11,100 | 0.04% | 9,276,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 189,500 | -12,700 | 0.04% | 9,673,975 |
| 2020-09-01 | 2020-08-28 | 52.200 | 202,200 | +3,900 | 0.04% | 10,554,840 |
| 2020-08-31 | 2020-08-27 | 53.750 | 198,300 | -1,500 | 0.04% | 10,658,625 |
| 2020-08-28 | 2020-08-26 | 43.750 | 199,800 | +17,100 | 0.04% | 8,741,250 |
| 2020-08-27 | 2020-08-25 | 43.900 | 182,700 | -6,200 | 0.04% | 8,020,530 |
| 2020-08-26 | 2020-08-24 | 44.700 | 188,900 | -1,100 | 0.04% | 8,443,830 |
| 2020-08-24 | 2020-08-20 | 42.750 | 190,000 | +4,100 | 0.04% | 8,122,500 |
| 2020-08-19 | 2020-08-17 | 43.300 | 185,900 | +800 | 0.04% | 8,049,470 |
| 2020-08-17 | 2020-08-13 | 43.700 | 185,100 | +500 | 0.04% | 8,088,870 |
| 2020-08-14 | 2020-08-12 | 43.000 | 184,600 | +3,300 | 0.04% | 7,937,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 181,300 | +4,500 | 0.04% | 7,950,005 |
| 2020-08-12 | 2020-08-10 | 46.100 | 176,800 | -9,500 | 0.04% | 8,150,480 |
| 2020-08-11 | 2020-08-07 | 47.650 | 186,300 | +2,300 | 0.04% | 8,877,195 |
| 2020-08-10 | 2020-08-06 | 48.500 | 184,000 | +11,800 | 0.04% | 8,924,000 |
| 2020-08-07 | 2020-08-05 | 49.200 | 172,200 | +1,900 | 0.04% | 8,472,240 |
| 2020-08-06 | 2020-08-04 | 49.600 | 170,300 | -11,400 | 0.04% | 8,446,880 |
| 2020-08-04 | 2020-07-31 | 46.450 | 181,700 | -4,300 | 0.04% | 8,439,965 |
| 2020-08-03 | 2020-07-30 | 47.000 | 186,000 | -14,200 | 0.04% | 8,742,000 |
| 2020-07-30 | 2020-07-28 | 45.350 | 200,200 | +2,500 | 0.04% | 9,079,070 |
| 2020-07-28 | 2020-07-24 | 42.300 | 197,700 | +2,500 | 0.04% | 8,362,710 |
| 2020-07-23 | 2020-07-21 | 47.700 | 195,200 | +800 | 0.04% | 9,311,040 |
| 2020-07-22 | 2020-07-20 | 45.000 | 194,400 | +1,600 | 0.04% | 8,748,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 192,800 | +10,300 | 0.04% | 8,483,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 182,500 | +3,500 | 0.04% | 8,057,375 |
| 2020-07-17 | 2020-07-15 | 48.650 | 179,000 | +1,600 | 0.04% | 8,708,350 |
| 2020-07-16 | 2020-07-14 | 48.700 | 177,400 | +26,000 | 0.04% | 8,639,380 |
| 2020-07-15 | 2020-07-13 | 52.550 | 151,400 | +33,100 | 0.03% | 7,956,070 |
| 2020-07-14 | 2020-07-10 | 52.800 | 118,300 | +11,100 | 0.03% | 6,246,240 |
| 2020-07-13 | 2020-07-09 | 53.000 | 107,200 | +6,100 | 0.02% | 5,681,600 |
| 2020-07-10 | 2020-07-08 | 53.900 | 101,100 | -1,800 | 0.02% | 5,449,290 |
| 2020-07-09 | 2020-07-07 | 51.200 | 102,900 | -12,200 | 0.02% | 5,268,480 |
| 2020-07-08 | 2020-07-06 | 55.100 | 115,100 | -34,800 | 0.02% | 6,342,010 |
| 2020-07-07 | 2020-07-03 | 47.150 | 149,900 | -21,300 | 0.03% | 7,067,785 |
| 2020-07-06 | 2020-07-02 | 40.650 | 171,200 | -38,000 | 0.04% | 6,959,280 |
| 2020-07-03 | 2020-06-30 | 38.350 | 209,200 | +3,400 | 0.04% | 8,022,820 |
| 2020-07-02 | 2020-06-29 | 38.600 | 205,800 | -400 | 0.04% | 7,943,880 |
| 2020-06-30 | 2020-06-26 | 38.350 | 206,200 | -26,300 | 0.04% | 7,907,770 |
| 2020-06-29 | 2020-06-24 | 35.200 | 232,500 | +400 | 0.05% | 8,184,000 |
| 2020-06-26 | 2020-06-23 | 36.000 | 232,100 | -50,000 | 0.05% | 8,355,600 |
| 2020-06-24 | 2020-06-22 | 34.200 | 282,100 | +700 | 0.06% | 9,647,820 |
| 2020-06-23 | 2020-06-19 | 33.650 | 281,400 | +40,400 | 0.06% | 9,469,110 |
| 2020-06-22 | 2020-06-18 | 31.800 | 241,000 | -6,700 | 0.05% | 7,663,800 |
| 2020-06-19 | 2020-06-17 | 29.300 | 247,700 | +1,500 | 0.05% | 7,257,610 |
| 2020-06-18 | 2020-06-16 | 28.700 | 246,200 | -10,000 | 0.05% | 7,065,940 |
| 2020-06-17 | 2020-06-15 | 27.950 | 256,200 | +3,000 | 0.05% | 7,160,790 |
| 2020-06-16 | 2020-06-12 | 28.350 | 253,200 | +10,000 | 0.05% | 7,178,220 |
| 2020-06-12 | 2020-06-10 | 29.450 | 243,200 | -100 | 0.05% | 7,162,240 |
| 2020-06-11 | 2020-06-09 | 29.400 | 243,300 | +2,000 | 0.05% | 7,153,020 |
| 2020-06-10 | 2020-06-08 | 29.300 | 241,300 | +22,200 | 0.05% | 7,070,090 |
| 2020-06-09 | 2020-06-05 | 29.200 | 219,100 | +10,000 | 0.05% | 6,397,720 |
| 2020-06-08 | 2020-06-04 | 29.200 | 209,100 | -5,000 | 0.04% | 6,105,720 |
| 2020-06-05 | 2020-06-03 | 29.000 | 214,100 | +5,000 | 0.05% | 6,208,900 |
| 2020-06-02 | 2020-05-29 | 27.350 | 209,100 | -1,300 | 0.04% | 5,718,885 |
| 2020-06-01 | 2020-05-28 | 27.200 | 210,400 | +1,300 | 0.04% | 5,722,880 |
| 2020-05-26 | 2020-05-22 | 27.350 | 209,100 | +300 | 0.04% | 5,718,885 |
| 2020-05-25 | 2020-05-21 | 28.550 | 208,800 | +2,000 | 0.04% | 5,961,240 |
| 2020-05-22 | 2020-05-20 | 29.700 | 206,800 | +700 | 0.04% | 6,141,960 |
| 2020-05-20 | 2020-05-18 | 27.800 | 206,100 | -23,800 | 0.04% | 5,729,580 |
| 2020-05-19 | 2020-05-15 | 29.600 | 229,900 | +10,000 | 0.05% | 6,805,040 |
| 2020-05-18 | 2020-05-14 | 30.550 | 219,900 | -5,000 | 0.05% | 6,717,945 |
| 2020-05-15 | 2020-05-13 | 29.750 | 224,900 | +3,100 | 0.05% | 6,690,775 |
| 2020-05-14 | 2020-05-12 | 29.600 | 221,800 | -1,200 | 0.05% | 6,565,280 |
| 2020-05-13 | 2020-05-11 | 29.100 | 223,000 | +2,000 | 0.05% | 6,489,300 |
| 2020-05-12 | 2020-05-08 | 28.500 | 221,000 | +800 | 0.05% | 6,298,500 |
| 2020-05-08 | 2020-05-06 | 27.100 | 220,200 | +3,200 | 0.05% | 5,967,420 |
| 2020-05-07 | 2020-05-05 | 25.300 | 217,000 | -1,000 | 0.05% | 5,490,100 |
| 2020-05-06 | 2020-05-04 | 24.950 | 218,000 | +8,800 | 0.05% | 5,439,100 |
| 2020-05-05 | 2020-04-29 | 26.800 | 209,200 | +2,200 | 0.04% | 5,606,560 |
| 2020-05-04 | 2020-04-28 | 27.050 | 207,000 | -7,200 | 0.04% | 5,599,350 |
| 2020-04-28 | 2020-04-24 | 24.650 | 214,200 | +5,000 | 0.05% | 5,280,030 |
| 2020-04-24 | 2020-04-22 | 25.450 | 209,200 | -400 | 0.04% | 5,324,140 |
| 2020-04-23 | 2020-04-21 | 24.400 | 209,600 | +1,800 | 0.04% | 5,114,240 |
| 2020-04-22 | 2020-04-20 | 25.850 | 207,800 | -4,800 | 0.04% | 5,371,630 |
| 2020-04-17 | 2020-04-15 | 26.800 | 212,600 | +1,300 | 0.05% | 5,697,680 |
| 2020-04-16 | 2020-04-14 | 27.800 | 211,300 | +3,200 | 0.04% | 5,874,140 |
| 2020-04-14 | 2020-04-08 | 26.550 | 208,100 | +800 | 0.04% | 5,525,055 |
| 2020-04-09 | 2020-04-07 | 27.250 | 207,300 | -26,700 | 0.04% | 5,648,925 |
| 2020-04-03 | 2020-04-01 | 24.650 | 234,000 | +200 | 0.05% | 5,768,100 |
| 2020-03-31 | 2020-03-27 | 25.500 | 233,800 | -500 | 0.05% | 5,961,900 |
| 2020-03-27 | 2020-03-25 | 25.500 | 234,300 | +6,000 | 0.05% | 5,974,650 |
| 2020-03-26 | 2020-03-24 | 24.400 | 228,300 | +5,000 | 0.05% | 5,570,520 |
| 2020-03-23 | 2020-03-19 | 23.850 | 223,300 | +10,500 | 0.05% | 5,325,705 |
| 2020-03-20 | 2020-03-18 | 24.450 | 212,800 | +48,900 | 0.05% | 5,202,960 |
| 2020-03-19 | 2020-03-17 | 26.350 | 163,900 | +500 | 0.03% | 4,318,765 |
| 2020-03-18 | 2020-03-16 | 26.100 | 163,400 | +800 | 0.03% | 4,264,740 |
| 2020-03-16 | 2020-03-12 | 29.050 | 162,600 | -14,000 | 0.03% | 4,723,530 |
| 2020-03-13 | 2020-03-11 | 31.250 | 176,600 | +1,500 | 0.04% | 5,518,750 |
| 2020-03-12 | 2020-03-10 | 32.050 | 175,100 | +2,000 | 0.04% | 5,611,955 |
| 2020-03-11 | 2020-03-09 | 32.050 | 173,100 | -1,200 | 0.04% | 5,547,855 |
| 2020-03-10 | 2020-03-06 | 35.250 | 174,300 | +10,000 | 0.04% | 6,144,075 |
| 2020-03-09 | 2020-03-05 | 35.100 | 164,300 | -10,800 | 0.03% | 5,766,930 |
| 2020-03-06 | 2020-03-04 | 35.300 | 175,100 | +800 | 0.04% | 6,181,030 |
| 2020-03-05 | 2020-03-03 | 35.100 | 174,300 | -1,500 | 0.04% | 6,117,930 |
| 2020-03-04 | 2020-03-02 | 33.400 | 175,800 | +200 | 0.04% | 5,871,720 |
| 2020-03-03 | 2020-02-28 | 32.800 | 175,600 | -400 | 0.04% | 5,759,680 |
| 2020-03-02 | 2020-02-27 | 33.500 | 176,000 | -10,900 | 0.04% | 5,896,000 |
| 2020-02-28 | 2020-02-26 | 31.450 | 186,900 | +400 | 0.04% | 5,878,005 |
| 2020-02-27 | 2020-02-25 | 31.750 | 186,500 | +200 | 0.04% | 5,921,375 |
| 2020-02-26 | 2020-02-24 | 32.100 | 186,300 | +1,000 | 0.04% | 5,980,230 |
| 2020-02-25 | 2020-02-21 | 33.400 | 185,300 | -20,000 | 0.04% | 6,189,020 |
| 2020-02-21 | 2020-02-19 | 32.200 | 205,300 | +2,500 | 0.04% | 6,610,660 |
| 2020-02-20 | 2020-02-18 | 30.750 | 202,800 | -19,000 | 0.04% | 6,236,100 |
| 2020-02-19 | 2020-02-17 | 31.250 | 221,800 | +600 | 0.05% | 6,931,250 |
| 2020-02-17 | 2020-02-13 | 28.650 | 221,200 | +10,800 | 0.05% | 6,337,380 |
| 2020-02-13 | 2020-02-11 | 28.500 | 210,400 | +1,800 | 0.04% | 5,996,400 |
| 2020-02-12 | 2020-02-10 | 28.450 | 208,600 | +600 | 0.04% | 5,934,670 |
| 2020-02-11 | 2020-02-07 | 27.950 | 208,000 | +10,000 | 0.04% | 5,813,600 |
| 2020-02-07 | 2020-02-05 | 27.650 | 198,000 | +5,000 | 0.04% | 5,474,700 |
| 2020-02-06 | 2020-02-04 | 27.600 | 193,000 | -23,800 | 0.04% | 5,326,800 |
| 2020-01-30 | 2020-01-24 | 28.100 | 216,800 | -6,000 | 0.05% | 6,092,080 |
| 2020-01-29 | 2020-01-22 | 29.800 | 222,800 | -1,000 | 0.05% | 6,639,440 |
| 2020-01-23 | 2020-01-21 | 29.350 | 223,800 | +2,000 | 0.05% | 6,568,530 |
| 2020-01-22 | 2020-01-20 | 31.350 | 221,800 | +5,000 | 0.05% | 6,953,430 |
| 2020-01-21 | 2020-01-17 | 32.350 | 216,800 | -4,000 | 0.05% | 7,013,480 |
| 2020-01-17 | 2020-01-15 | 30.050 | 220,800 | -4,000 | 0.05% | 6,635,040 |
| 2020-01-15 | 2020-01-13 | 30.150 | 224,800 | +2,000 | 0.05% | 6,777,720 |
| 2020-01-08 | 2020-01-06 | 28.650 | 222,800 | +20,000 | 0.05% | 6,383,220 |
| 2020-01-07 | 2020-01-03 | 28.450 | 202,800 | +2,000 | 0.04% | 5,769,660 |
| 2019-12-30 | 2019-12-24 | 28.400 | 200,800 | +700 | 0.04% | 5,702,720 |
| 2019-12-19 | 2019-12-17 | 29.900 | 200,100 | -90,400 | 0.04% | 5,982,990 |
| 2019-12-10 | 2019-12-06 | 27.700 | 290,500 | -50,000 | 0.06% | 8,046,850 |
| 2019-11-29 | 2019-11-27 | 26.500 | 340,500 | -3,300 | 0.07% | 9,023,250 |
| 2019-11-28 | 2019-11-26 | 26.150 | 343,800 | +1,100 | 0.07% | 8,990,370 |
| 2019-11-26 | 2019-11-22 | 26.800 | 342,700 | +20,000 | 0.07% | 9,184,360 |
| 2019-11-25 | 2019-11-21 | 24.250 | 322,700 | -8,400 | 0.07% | 7,825,475 |
| 2019-11-22 | 2019-11-20 | 25.500 | 331,100 | +9,400 | 0.07% | 8,443,050 |
| 2019-11-21 | 2019-11-19 | 25.750 | 321,700 | -1,000 | 0.07% | 8,283,775 |
| 2019-11-19 | 2019-11-15 | 24.100 | 322,700 | +2,000 | 0.07% | 7,777,070 |
| 2019-11-15 | 2019-11-13 | 23.650 | 320,700 | -1,000 | 0.07% | 7,584,555 |
| 2019-11-13 | 2019-11-11 | 24.600 | 321,700 | -200 | 0.07% | 7,913,820 |
| 2019-11-07 | 2019-11-05 | 25.450 | 321,900 | +5,000 | 0.07% | 8,192,355 |
| 2019-11-06 | 2019-11-04 | 26.100 | 316,900 | +2,000 | 0.07% | 8,271,090 |
| 2019-11-05 | 2019-11-01 | 25.350 | 314,900 | +25,000 | 0.07% | 7,982,715 |
| 2019-11-01 | 2019-10-30 | 27.600 | 289,900 | -300 | 0.06% | 8,001,240 |
| 2019-10-31 | 2019-10-29 | 27.500 | 290,200 | +300 | 0.06% | 7,980,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 289,900 | -8,000 | 0.06% | 8,189,675 |
| 2019-10-28 | 2019-10-24 | 26.000 | 297,900 | +3,000 | 0.06% | 7,745,400 |
| 2019-10-24 | 2019-10-22 | 24.500 | 294,900 | +15,000 | 0.06% | 7,225,050 |
| 2019-10-23 | 2019-10-21 | 25.750 | 279,900 | +45,000 | 0.06% | 7,207,425 |
| 2019-10-22 | 2019-10-18 | 23.750 | 234,900 | -15,800 | 0.05% | 5,578,875 |
| 2019-10-21 | 2019-10-17 | 23.000 | 250,700 | -1,600 | 0.05% | 5,766,100 |
| 2019-10-18 | 2019-10-16 | 21.250 | 252,300 | -5,000 | 0.05% | 5,361,375 |
| 2019-09-23 | 2019-09-19 | 19.520 | 257,300 | +2,000 | 0.05% | 5,022,496 |
| 2019-09-18 | 2019-09-16 | 20.250 | 255,300 | +2,000 | 0.05% | 5,169,825 |
| 2019-09-13 | 2019-09-11 | 20.400 | 253,300 | +4,000 | 0.05% | 5,167,320 |
| 2019-09-10 | 2019-09-06 | 19.360 | 249,300 | +40,000 | 0.05% | 4,826,448 |
| 2019-09-09 | 2019-09-05 | 19.200 | 209,300 | +22,000 | 0.04% | 4,018,560 |
| 2019-08-27 | 2019-08-23 | 21.300 | 187,300 | -10,000 | 0.04% | 3,989,490 |
| 2019-08-13 | 2019-08-09 | 16.760 | 197,300 | +1,000 | 0.04% | 3,306,748 |
| 2019-08-06 | 2019-08-02 | 19.120 | 196,300 | -20,000 | 0.04% | 3,753,256 |
| 2019-08-05 | 2019-08-01 | 19.820 | 216,300 | +30,000 | 0.05% | 4,287,066 |
| 2019-08-02 | 2019-07-31 | 17.700 | 186,300 | +1,000 | 0.04% | 3,297,510 |
| 2019-07-26 | 2019-07-24 | 19.040 | 185,300 | +1,500 | 0.04% | 3,528,112 |
| 2019-07-22 | 2019-07-18 | 18.540 | 183,800 | +1,500 | 0.04% | 3,407,652 |
| 2019-07-18 | 2019-07-16 | 18.980 | 182,300 | +10,000 | 0.04% | 3,460,054 |
| 2019-07-17 | 2019-07-15 | 19.920 | 172,300 | +8,500 | 0.04% | 3,432,216 |
| 2019-07-16 | 2019-07-12 | 20.300 | 163,800 | +10,000 | 0.03% | 3,325,140 |
| 2019-07-10 | 2019-07-08 | 20.600 | 153,800 | +600 | 0.03% | 3,168,280 |
| 2019-07-09 | 2019-07-05 | 21.350 | 153,200 | +1,000 | 0.03% | 3,270,820 |
| 2019-06-27 | 2019-06-25 | 21.700 | 152,200 | +800 | 0.03% | 3,302,740 |
| 2019-06-24 | 2019-06-20 | 23.100 | 151,400 | -800 | 0.03% | 3,497,340 |
| 2019-05-07 | 2019-05-03 | 28.050 | 152,200 | +400 | 0.03% | 4,269,210 |
| 2019-04-25 | 2019-04-23 | 28.050 | 151,800 | +400 | 0.03% | 4,257,990 |
| 2019-04-16 | 2019-04-12 | 29.300 | 151,400 | +10,000 | 0.03% | 4,436,020 |
| 2019-04-09 | 2019-04-04 | 29.800 | 141,400 | -2,000 | 0.03% | 4,213,720 |
| 2019-04-08 | 2019-04-03 | 30.100 | 143,400 | -1,400 | 0.03% | 4,316,340 |
| 2019-04-01 | 2019-03-28 | 28.200 | 144,800 | -1,100 | 0.03% | 4,083,360 |
| 2019-03-28 | 2019-03-26 | 25.600 | 145,900 | +700 | 0.03% | 3,735,040 |
| 2019-03-25 | 2019-03-21 | 27.300 | 145,200 | +2,000 | 0.03% | 3,963,960 |
| 2019-03-18 | 2019-03-14 | 27.100 | 143,200 | +400 | 0.03% | 3,880,720 |
| 2019-03-13 | 2019-03-11 | 29.150 | 142,800 | +1,000 | 0.03% | 4,162,620 |
| 2019-03-12 | 2019-03-08 | 29.400 | 141,800 | +400 | 0.03% | 4,168,920 |
| 2019-03-08 | 2019-03-06 | 30.750 | 141,400 | -2,400 | 0.03% | 4,348,050 |
| 2019-03-07 | 2019-03-05 | 28.900 | 143,800 | +2,000 | 0.03% | 4,155,820 |
| 2019-03-06 | 2019-03-04 | 29.450 | 141,800 | +400 | 0.03% | 4,176,010 |
| 2019-03-05 | 2019-03-01 | 30.500 | 141,400 | -400 | 0.03% | 4,312,700 |
| 2019-03-04 | 2019-02-28 | 29.500 | 141,800 | +400 | 0.03% | 4,183,100 |
| 2019-02-28 | 2019-02-26 | 31.000 | 141,400 | -400 | 0.03% | 4,383,400 |
| 2019-02-26 | 2019-02-22 | 29.250 | 141,800 | -5,000 | 0.03% | 4,147,650 |
| 2019-02-25 | 2019-02-21 | 27.800 | 146,800 | -1,000 | 0.03% | 4,081,040 |
| 2019-02-20 | 2019-02-18 | 27.600 | 147,800 | -5,000 | 0.03% | 4,079,280 |
| 2019-02-19 | 2019-02-15 | 27.150 | 152,800 | +1,400 | 0.03% | 4,148,520 |
| 2019-02-15 | 2019-02-13 | 28.950 | 151,400 | +8,200 | 0.03% | 4,383,030 |
| 2019-02-14 | 2019-02-12 | 27.950 | 143,200 | +8,000 | 0.03% | 4,002,440 |
| 2019-02-11 | 2019-02-04 | 27.250 | 135,200 | +2,000 | 0.03% | 3,684,200 |
| 2019-02-08 | 2019-01-31 | 27.000 | 133,200 | -2,000 | 0.03% | 3,596,400 |
| 2019-01-31 | 2019-01-29 | 27.200 | 135,200 | -2,000 | 0.03% | 3,677,440 |
| 2019-01-30 | 2019-01-28 | 26.500 | 137,200 | +3,000 | 0.03% | 3,635,800 |
| 2019-01-29 | 2019-01-25 | 25.800 | 134,200 | +7,000 | 0.03% | 3,462,360 |
| 2018-12-21 | 2018-12-19 | 26.650 | 127,200 | -1,000 | 0.03% | 3,389,880 |
| 2018-12-11 | 2018-12-07 | 30.450 | 128,200 | +400 | 0.03% | 3,903,690 |
| 2018-12-10 | 2018-12-06 | 31.400 | 127,800 | +400 | 0.03% | 4,012,920 |
| 2018-12-05 | 2018-12-03 | 32.900 | 127,400 | -500 | 0.03% | 4,191,460 |
| 2018-11-23 | 2018-11-21 | 33.950 | 127,900 | -200 | 0.03% | 4,342,205 |
| 2018-11-22 | 2018-11-20 | 32.350 | 128,100 | -3,000 | 0.03% | 4,144,035 |
| 2018-11-20 | 2018-11-16 | 32.100 | 131,100 | +20,000 | 0.03% | 4,208,310 |
| 2018-11-19 | 2018-11-15 | 31.650 | 111,100 | -2,000 | 0.02% | 3,516,315 |
| 2018-11-05 | 2018-11-01 | 27.000 | 113,100 | -400 | 0.02% | 3,053,700 |
| 2018-10-29 | 2018-10-25 | 26.650 | 113,500 | -6,500 | 0.02% | 3,024,775 |
| 2018-10-25 | 2018-10-23 | 26.650 | 120,000 | +6,900 | 0.03% | 3,198,000 |
| 2018-10-16 | 2018-10-12 | 27.350 | 113,100 | -7,100 | 0.02% | 3,093,285 |
| 2018-10-15 | 2018-10-11 | 26.300 | 120,200 | +400 | 0.03% | 3,161,260 |
| 2018-10-12 | 2018-10-10 | 27.250 | 119,800 | -400 | 0.03% | 3,264,550 |
| 2018-10-11 | 2018-10-09 | 26.300 | 120,200 | +4,200 | 0.03% | 3,161,260 |
| 2018-10-10 | 2018-10-08 | 26.450 | 116,000 | +7,300 | 0.02% | 3,068,200 |
| 2018-10-09 | 2018-10-05 | 26.900 | 108,700 | +200 | 0.02% | 2,924,030 |
| 2018-10-04 | 2018-10-02 | 30.600 | 108,500 | +400 | 0.02% | 3,320,100 |
| 2018-09-27 | 2018-09-24 | 33.250 | 108,100 | +200 | 0.02% | 3,594,325 |
| 2018-09-26 | 2018-09-21 | 34.450 | 107,900 | -400 | 0.02% | 3,717,155 |
| 2018-09-17 | 2018-09-13 | 32.400 | 108,300 | -500 | 0.02% | 3,508,920 |
| 2018-09-14 | 2018-09-12 | 30.300 | 108,800 | +200 | 0.02% | 3,296,640 |
| 2018-09-11 | 2018-09-07 | 33.100 | 108,600 | +400 | 0.02% | 3,594,660 |
| 2018-09-06 | 2018-09-04 | 34.200 | 108,200 | -400 | 0.02% | 3,700,440 |
| 2018-09-05 | 2018-09-03 | 34.000 | 108,600 | +400 | 0.02% | 3,692,400 |
| 2018-09-04 | 2018-08-31 | 33.650 | 108,200 | +2,000 | 0.02% | 3,640,930 |
| 2018-08-31 | 2018-08-29 | 34.350 | 106,200 | +5,000 | 0.02% | 3,647,970 |
| 2018-08-29 | 2018-08-27 | 38.000 | 101,200 | -20,000 | 0.02% | 3,845,600 |
| 2018-08-23 | 2018-08-21 | 39.050 | 121,200 | +20,000 | 0.03% | 4,732,860 |
| 2018-08-17 | 2018-08-15 | 34.300 | 101,200 | -14,000 | 0.02% | 3,471,160 |
| 2018-08-16 | 2018-08-14 | 35.400 | 115,200 | +1,000 | 0.02% | 4,078,080 |
| 2018-08-10 | 2018-08-08 | 35.000 | 114,200 | -200 | 0.02% | 3,997,000 |
| 2018-07-26 | 2018-07-24 | 39.350 | 114,400 | +1,500 | 0.02% | 4,501,640 |
| 2018-07-25 | 2018-07-23 | 39.200 | 112,900 | +500 | 0.02% | 4,425,680 |
| 2018-07-19 | 2018-07-17 | 42.600 | 112,400 | -7,000 | 0.02% | 4,788,240 |
| 2018-07-18 | 2018-07-16 | 42.950 | 119,400 | +5,000 | 0.03% | 5,128,230 |
| 2018-07-17 | 2018-07-13 | 43.950 | 114,400 | -2,000 | 0.02% | 5,027,880 |
| 2018-07-06 | 2018-07-04 | 46.150 | 116,400 | +5,000 | 0.02% | 5,371,860 |
| 2018-06-27 | 2018-06-25 | 51.350 | 111,400 | -1,000 | 0.02% | 5,720,390 |
| 2018-06-19 | 2018-06-14 | 52.900 | 112,400 | +1,000 | 0.02% | 5,945,960 |
| 2018-06-11 | 2018-06-07 | 54.250 | 111,400 | +1,000 | 0.02% | 6,043,450 |
| 2018-06-08 | 2018-06-06 | 53.800 | 110,400 | +1,500 | 0.02% | 5,939,520 |
| 2018-05-29 | 2018-05-25 | 51.400 | 108,900 | -300 | 0.02% | 5,597,460 |
| 2018-05-25 | 2018-05-23 | 50.250 | 109,200 | +300 | 0.02% | 5,487,300 |
| 2018-05-08 | 2018-05-04 | 51.800 | 108,900 | -1,000 | 0.02% | 5,641,020 |
| 2018-04-30 | 2018-04-26 | 54.800 | 109,900 | -1,000 | 0.02% | 6,022,520 |
| 2018-04-27 | 2018-04-25 | 57.500 | 110,900 | +4,000 | 0.02% | 6,376,750 |
| 2018-04-23 | 2018-04-19 | 59.650 | 106,900 | -5,000 | 0.02% | 6,376,585 |
| 2018-04-18 | 2018-04-16 | 58.050 | 111,900 | -800 | 0.02% | 6,495,795 |
| 2018-04-12 | 2018-04-10 | 59.700 | 112,700 | +500 | 0.02% | 6,728,190 |
| 2018-04-11 | 2018-04-09 | 59.350 | 112,200 | +10,000 | 0.02% | 6,659,070 |
| 2018-03-29 | 2018-03-27 | 62.650 | 102,200 | -200 | 0.02% | 6,402,830 |
| 2018-03-27 | 2018-03-23 | 61.400 | 102,400 | +2,000 | 0.02% | 6,287,360 |
| 2018-03-26 | 2018-03-22 | 62.200 | 100,400 | +2,600 | 0.02% | 6,244,880 |
| 2018-03-23 | 2018-03-21 | 64.500 | 97,800 | +3,000 | 0.02% | 6,308,100 |
| 2018-03-20 | 2018-03-16 | 69.100 | 94,800 | +1,000 | 0.02% | 6,550,680 |
| 2018-03-16 | 2018-03-14 | 70.300 | 93,800 | +2,100 | 0.02% | 6,594,140 |
| 2018-03-14 | 2018-03-12 | 70.200 | 91,700 | +3,000 | 0.02% | 6,437,340 |
| 2018-03-08 | 2018-03-06 | 68.000 | 88,700 | +200 | 0.02% | 6,031,600 |
| 2018-03-06 | 2018-03-02 | 68.800 | 88,500 | -800 | 0.02% | 6,088,800 |
| 2018-02-26 | 2018-02-22 | 68.300 | 89,300 | -500 | 0.02% | 6,099,190 |
| 2018-02-20 | 2018-02-13 | 65.950 | 89,800 | +800 | 0.02% | 5,922,310 |
| 2018-02-13 | 2018-02-09 | 64.900 | 89,000 | -300 | 0.02% | 5,776,100 |
| 2018-02-09 | 2018-02-07 | 65.500 | 89,300 | -400 | 0.02% | 5,849,150 |
| 2018-02-08 | 2018-02-06 | 64.000 | 89,700 | +5,000 | 0.02% | 5,740,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 84,700 | +500 | 0.02% | 5,679,135 |
| 2018-01-26 | 2018-01-24 | 71.900 | 84,200 | +1,000 | 0.02% | 6,053,980 |
| 2018-01-25 | 2018-01-23 | 73.200 | 83,200 | -16,200 | 0.02% | 6,090,240 |
| 2018-01-24 | 2018-01-22 | 73.100 | 99,400 | -9,500 | 0.02% | 7,266,140 |
| 2018-01-23 | 2018-01-19 | 71.650 | 108,900 | +4,000 | 0.02% | 7,802,685 |
| 2018-01-22 | 2018-01-18 | 72.450 | 104,900 | +1,300 | 0.02% | 7,600,005 |
| 2018-01-18 | 2018-01-16 | 73.200 | 103,600 | +8,000 | 0.02% | 7,583,520 |
| 2018-01-17 | 2018-01-15 | 73.350 | 95,600 | +500 | 0.02% | 7,012,260 |
| 2018-01-16 | 2018-01-12 | 74.300 | 95,100 | -7,800 | 0.02% | 7,065,930 |
| 2018-01-15 | 2018-01-11 | 73.350 | 102,900 | +8,000 | 0.02% | 7,547,715 |
| 2018-01-10 | 2018-01-08 | 74.750 | 94,900 | -8,000 | 0.02% | 7,093,775 |
| 2018-01-09 | 2018-01-05 | 73.800 | 102,900 | +8,000 | 0.02% | 7,594,020 |
| 2018-01-08 | 2018-01-04 | 74.200 | 94,900 | +500 | 0.02% | 7,041,580 |
| 2018-01-05 | 2018-01-03 | 72.400 | 94,400 | -300 | 0.02% | 6,834,560 |
| 2018-01-02 | 2017-12-28 | 68.900 | 94,700 | -100 | 0.02% | 6,524,830 |
| 2017-12-19 | 2017-12-15 | 66.000 | 94,800 | -1,200 | 0.02% | 6,256,800 |
| 2017-12-06 | 2017-12-04 | 72.000 | 96,000 | +1,000 | 0.02% | 6,912,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 95,000 | +4,000 | 0.02% | 6,806,750 |
| 2017-12-04 | 2017-11-30 | 71.250 | 91,000 | -3,400 | 0.02% | 6,483,750 |
| 2017-12-01 | 2017-11-29 | 72.700 | 94,400 | +900 | 0.02% | 6,862,880 |
| 2017-11-30 | 2017-11-28 | 69.750 | 93,500 | +300 | 0.02% | 6,521,625 |
| 2017-11-29 | 2017-11-27 | 69.500 | 93,200 | -2,900 | 0.02% | 6,477,400 |
| 2017-11-28 | 2017-11-24 | 69.750 | 96,100 | -500 | 0.02% | 6,702,975 |
| 2017-11-27 | 2017-11-23 | 69.950 | 96,600 | +11,800 | 0.02% | 6,757,170 |
| 2017-11-24 | 2017-11-22 | 69.500 | 84,800 | +300 | 0.02% | 5,893,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 84,500 | -1,300 | 0.02% | 6,126,250 |
| 2017-11-21 | 2017-11-17 | 75.050 | 85,800 | -1,900 | 0.02% | 6,439,290 |
| 2017-11-20 | 2017-11-16 | 74.650 | 87,700 | +10,000 | 0.02% | 6,546,805 |
| 2017-11-16 | 2017-11-14 | 77.400 | 77,700 | +14,500 | 0.02% | 6,013,980 |
| 2017-11-15 | 2017-11-13 | 77.950 | 63,200 | -12,900 | 0.01% | 4,926,440 |
| 2017-11-13 | 2017-11-09 | 77.800 | 76,100 | -9,500 | 0.02% | 5,920,580 |
| 2017-11-10 | 2017-11-08 | 77.600 | 85,600 | -10,900 | 0.02% | 6,642,560 |
| 2017-11-09 | 2017-11-07 | 75.950 | 96,500 | +2,800 | 0.02% | 7,329,175 |
| 2017-11-08 | 2017-11-06 | 76.850 | 93,700 | +2,700 | 0.02% | 7,200,845 |
| 2017-11-07 | 2017-11-03 | 78.000 | 91,000 | +800 | 0.02% | 7,098,000 |
| 2017-11-03 | 2017-11-01 | 78.300 | 90,200 | -600 | 0.02% | 7,062,660 |
| 2017-11-02 | 2017-10-31 | 78.700 | 90,800 | -10,100 | 0.02% | 7,145,960 |
| 2017-11-01 | 2017-10-30 | 75.200 | 100,900 | -500 | 0.02% | 7,587,680 |
| 2017-10-31 | 2017-10-27 | 76.900 | 101,400 | +11,200 | 0.02% | 7,797,660 |
| 2017-10-30 | 2017-10-26 | 76.850 | 90,200 | +5,100 | 0.02% | 6,931,870 |
| 2017-10-27 | 2017-10-25 | 80.650 | 85,100 | +1,400 | 0.02% | 6,863,315 |
| 2017-10-26 | 2017-10-24 | 80.950 | 83,700 | +5,300 | 0.02% | 6,775,515 |
| 2017-10-25 | 2017-10-23 | 81.750 | 78,400 | -1,900 | 0.02% | 6,409,200 |
| 2017-10-24 | 2017-10-20 | 83.950 | 80,300 | +800 | 0.02% | 6,741,185 |
| 2017-10-23 | 2017-10-19 | 80.000 | 79,500 | -10,500 | 0.02% | 6,360,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 90,000 | -16,500 | 0.02% | 7,384,500 |
| 2017-10-19 | 2017-10-17 | 85.900 | 106,500 | -8,800 | 0.02% | 9,148,350 |
| 2017-10-18 | 2017-10-16 | 88.700 | 115,300 | +2,100 | 0.03% | 10,227,110 |
| 2017-10-17 | 2017-10-13 | 88.000 | 113,200 | +37,100 | 0.03% | 9,961,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 76,100 | +13,800 | 0.02% | 6,753,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 62,300 | -100 | 0.01% | 5,392,065 |
| 2017-10-12 | 2017-10-10 | 88.800 | 62,400 | -6,000 | 0.01% | 5,541,120 |
| 2017-10-11 | 2017-10-09 | 90.800 | 68,400 | -49,900 | 0.02% | 6,210,720 |
| 2017-10-10 | 2017-10-06 | 93.650 | 118,300 | +14,500 | 0.03% | 11,078,795 |
| 2017-10-09 | 2017-10-04 | 80.350 | 103,800 | +55,200 | 0.02% | 8,340,330 |
| 2017-10-06 | 2017-10-03 | 67.000 | 48,600 | -200 | 0.01% | 3,256,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 48,800 | +4,700 | 0.01% | 3,096,360 |
| 2017-10-03 | 2017-09-28 | 65.200 | 44,100 | 0.01% | 2,875,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy