History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 41,700 | +0 | 0.00% | 713,487 |
| 2025-10-13 | 2025-10-09 | 17.450 | 41,700 | +0 | 0.00% | 727,665 |
| 2025-10-10 | 2025-10-08 | 18.070 | 41,700 | +0 | 0.00% | 753,519 |
| 2025-10-09 | 2025-10-06 | 18.300 | 41,700 | +0 | 0.00% | 763,110 |
| 2025-10-08 | 2025-10-03 | 18.130 | 41,700 | +0 | 0.00% | 756,021 |
| 2025-10-06 | 2025-10-02 | 17.950 | 41,700 | +0 | 0.00% | 748,515 |
| 2025-10-03 | 2025-09-30 | 17.590 | 41,700 | +0 | 0.00% | 733,503 |
| 2025-10-02 | 2025-09-29 | 17.560 | 41,700 | +0 | 0.00% | 732,252 |
| 2025-09-30 | 2025-09-26 | 17.200 | 41,700 | +0 | 0.00% | 717,240 |
| 2025-09-29 | 2025-09-25 | 17.130 | 41,700 | +0 | 0.00% | 714,321 |
| 2025-09-26 | 2025-09-24 | 17.250 | 41,700 | +0 | 0.00% | 719,325 |
| 2025-09-25 | 2025-09-23 | 17.350 | 41,700 | +0 | 0.00% | 723,495 |
| 2025-09-24 | 2025-09-22 | 17.680 | 41,700 | +0 | 0.00% | 737,256 |
| 2025-09-23 | 2025-09-19 | 18.360 | 41,700 | -100 | 0.00% | 765,612 |
| 2025-09-04 | 2025-09-02 | 19.870 | 41,800 | -2,000 | 0.00% | 830,566 |
| 2025-09-02 | 2025-08-29 | 19.720 | 43,800 | +2,000 | 0.00% | 863,736 |
| 2025-08-28 | 2025-08-26 | 19.850 | 41,800 | +2,000 | 0.00% | 829,730 |
| 2025-08-27 | 2025-08-25 | 20.120 | 39,800 | +8,000 | 0.00% | 800,776 |
| 2025-08-25 | 2025-08-21 | 20.080 | 31,800 | -2,000 | 0.00% | 638,544 |
| 2025-07-31 | 2025-07-29 | 21.250 | 33,800 | +2,000 | 0.00% | 718,250 |
| 2025-07-22 | 2025-07-18 | 19.560 | 31,800 | -2,000 | 0.00% | 622,008 |
| 2025-07-11 | 2025-07-09 | 17.580 | 33,800 | +2,000 | 0.00% | 594,204 |
| 2025-06-25 | 2025-06-23 | 20.800 | 31,800 | -1,000 | 0.00% | 661,440 |
| 2025-06-24 | 2025-06-20 | 19.180 | 32,800 | +1,500 | 0.00% | 629,104 |
| 2025-06-23 | 2025-06-19 | 20.150 | 31,300 | +500 | 0.00% | 630,695 |
| 2025-06-20 | 2025-06-18 | 20.350 | 30,800 | -20,000 | 0.00% | 626,780 |
| 2025-06-19 | 2025-06-17 | 20.650 | 50,800 | -1,000 | 0.00% | 1,049,020 |
| 2025-06-18 | 2025-06-16 | 20.600 | 51,800 | +16,000 | 0.00% | 1,067,080 |
| 2025-06-17 | 2025-06-13 | 18.300 | 35,800 | +5,000 | 0.00% | 655,140 |
| 2025-06-04 | 2025-06-02 | 21.100 | 30,800 | -2,000 | 0.00% | 649,880 |
| 2025-04-08 | 2025-04-03 | 12.160 | 32,800 | -200 | 0.00% | 398,848 |
| 2025-03-19 | 2025-03-17 | 13.340 | 33,000 | +400 | 0.00% | 440,220 |
| 2025-02-28 | 2025-02-26 | 12.720 | 32,600 | +100 | 0.00% | 414,672 |
| 2025-02-27 | 2025-02-25 | 12.140 | 32,500 | -15,000 | 0.00% | 394,550 |
| 2025-02-25 | 2025-02-21 | 15.000 | 47,500 | +5,000 | 0.00% | 712,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 42,500 | -5,000 | 0.00% | 595,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 47,500 | -5,000 | 0.00% | 684,000 |
| 2025-02-18 | 2025-02-14 | 14.800 | 52,500 | +20,000 | 0.00% | 777,000 |
| 2024-10-02 | 2024-09-27 | 13.200 | 32,500 | -1,000 | 0.00% | 429,000 |
| 2024-08-27 | 2024-08-23 | 12.240 | 33,500 | +1,000 | 0.00% | 410,040 |
| 2024-08-07 | 2024-08-05 | 13.260 | 32,500 | -1,000 | 0.00% | 430,950 |
| 2024-07-16 | 2024-07-12 | 13.460 | 33,500 | +1,000 | 0.00% | 450,910 |
| 2024-06-18 | 2024-06-14 | 14.280 | 32,500 | -1,000 | 0.00% | 464,100 |
| 2024-06-05 | 2024-06-03 | 13.340 | 33,500 | +1,000 | 0.00% | 446,890 |
| 2024-05-23 | 2024-05-21 | 15.020 | 32,500 | -1,000 | 0.00% | 488,150 |
| 2024-05-07 | 2024-05-03 | 14.400 | 33,500 | +1,000 | 0.00% | 482,400 |
| 2024-04-05 | 2024-04-02 | 13.360 | 32,500 | +1,000 | 0.00% | 434,200 |
| 2024-03-13 | 2024-03-11 | 12.200 | 31,500 | +3,000 | 0.00% | 384,300 |
| 2024-03-06 | 2024-03-04 | 12.160 | 28,500 | +1,600 | 0.00% | 346,560 |
| 2023-06-20 | 2023-06-16 | 23.000 | 26,900 | -2,000 | 0.00% | 618,700 |
| 2023-06-14 | 2023-06-12 | 22.050 | 28,900 | +2,000 | 0.00% | 637,245 |
| 2023-02-22 | 2023-02-20 | 23.050 | 26,900 | -3,000 | 0.00% | 620,045 |
| 2023-02-06 | 2023-02-02 | 26.200 | 29,900 | +1,000 | 0.00% | 783,380 |
| 2023-01-30 | 2023-01-26 | 28.200 | 28,900 | +2,000 | 0.00% | 814,980 |
| 2022-10-12 | 2022-10-10 | 17.680 | 26,900 | +1,200 | 0.00% | 475,592 |
| 2022-08-19 | 2022-08-17 | 20.850 | 25,700 | -2,000 | 0.00% | 535,845 |
| 2022-07-28 | 2022-07-26 | 20.250 | 27,700 | +2,000 | 0.00% | 560,925 |
| 2022-06-24 | 2022-06-22 | 24.450 | 25,700 | +200 | 0.00% | 628,365 |
| 2022-06-15 | 2022-06-13 | 26.250 | 25,500 | +1,600 | 0.00% | 669,375 |
| 2022-06-09 | 2022-06-07 | 26.150 | 23,900 | +200 | 0.00% | 624,985 |
| 2022-06-08 | 2022-06-06 | 26.000 | 23,700 | +100 | 0.00% | 616,200 |
| 2022-06-02 | 2022-05-31 | 26.300 | 23,600 | +100 | 0.00% | 620,680 |
| 2022-03-01 | 2022-02-25 | 26.350 | 23,500 | +1,000 | 0.00% | 619,225 |
| 2022-02-14 | 2022-02-10 | 29.900 | 22,500 | -1,000 | 0.00% | 672,750 |
| 2022-01-27 | 2022-01-25 | 27.650 | 23,500 | +1,000 | 0.00% | 649,775 |
| 2022-01-24 | 2022-01-20 | 29.550 | 22,500 | -1,000 | 0.00% | 664,875 |
| 2022-01-20 | 2022-01-18 | 27.400 | 23,500 | +1,000 | 0.00% | 643,900 |
| 2022-01-14 | 2022-01-12 | 29.550 | 22,500 | -1,000 | 0.00% | 664,875 |
| 2021-12-29 | 2021-12-24 | 26.700 | 23,500 | -50,000 | 0.00% | 627,450 |
| 2021-11-22 | 2021-11-18 | 27.400 | 73,500 | +1,000 | 0.01% | 2,013,900 |
| 2021-09-28 | 2021-09-24 | 31.900 | 72,500 | -4,000 | 0.01% | 2,312,750 |
| 2021-09-23 | 2021-09-20 | 31.700 | 76,500 | +2,000 | 0.01% | 2,425,050 |
| 2021-09-21 | 2021-09-17 | 33.850 | 74,500 | +1,000 | 0.01% | 2,521,825 |
| 2021-09-17 | 2021-09-15 | 33.400 | 73,500 | +2,000 | 0.01% | 2,454,900 |
| 2021-09-07 | 2021-09-03 | 37.350 | 71,500 | +1,000 | 0.01% | 2,670,525 |
| 2021-09-06 | 2021-09-02 | 38.200 | 70,500 | -1,000 | 0.00% | 2,693,100 |
| 2021-09-01 | 2021-08-30 | 36.250 | 71,500 | +1,000 | 0.01% | 2,591,875 |
| 2021-08-27 | 2021-08-25 | 36.500 | 70,500 | -1,000 | 0.00% | 2,573,250 |
| 2021-08-17 | 2021-08-13 | 36.150 | 71,500 | +1,000 | 0.01% | 2,584,725 |
| 2021-08-11 | 2021-08-09 | 42.150 | 70,500 | +1,000 | 0.00% | 2,971,575 |
| 2021-07-19 | 2021-07-15 | 49.800 | 69,500 | -1,000 | 0.00% | 3,461,100 |
| 2021-06-23 | 2021-06-21 | 41.100 | 70,500 | -1,000 | 0.00% | 2,897,550 |
| 2021-06-21 | 2021-06-17 | 42.100 | 71,500 | -2,000 | 0.01% | 3,010,150 |
| 2021-06-15 | 2021-06-10 | 40.600 | 73,500 | +1,000 | 0.01% | 2,984,100 |
| 2021-06-11 | 2021-06-09 | 41.450 | 72,500 | -1,000 | 0.01% | 3,005,125 |
| 2021-06-10 | 2021-06-08 | 40.900 | 73,500 | +1,000 | 0.01% | 3,006,150 |
| 2021-06-09 | 2021-06-07 | 39.000 | 72,500 | +2,000 | 0.01% | 2,827,500 |
| 2021-06-08 | 2021-06-04 | 39.350 | 70,500 | +1,000 | 0.00% | 2,774,175 |
| 2021-05-05 | 2021-05-03 | 44.800 | 69,500 | +5,000 | 0.00% | 3,113,600 |
| 2021-04-14 | 2021-04-12 | 47.400 | 64,500 | +2,000 | 0.00% | 3,057,300 |
| 2021-04-08 | 2021-04-01 | 49.200 | 62,500 | -4,000 | 0.00% | 3,075,000 |
| 2021-04-01 | 2021-03-30 | 47.650 | 66,500 | -2,000 | 0.00% | 3,168,725 |
| 2021-03-29 | 2021-03-25 | 45.100 | 68,500 | +2,000 | 0.00% | 3,089,350 |
| 2021-03-26 | 2021-03-24 | 44.600 | 66,500 | +2,000 | 0.00% | 2,965,900 |
| 2021-03-19 | 2021-03-17 | 54.000 | 64,500 | -500 | 0.00% | 3,483,000 |
| 2021-03-11 | 2021-03-09 | 46.200 | 65,000 | +2,000 | 0.00% | 3,003,000 |
| 2021-03-08 | 2021-03-04 | 50.600 | 63,000 | -5,000 | 0.00% | 3,187,800 |
| 2021-03-02 | 2021-02-26 | 52.150 | 68,000 | +53,500 | 0.00% | 3,546,200 |
| 2021-03-01 | 2021-02-25 | 57.750 | 14,500 | +1,000 | 0.00% | 837,375 |
| 2021-02-26 | 2021-02-24 | 56.000 | 13,500 | +2,500 | 0.00% | 756,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 11,000 | -6,000 | 0.00% | 664,400 |
| 2021-02-23 | 2021-02-19 | 66.050 | 17,000 | +3,500 | 0.00% | 1,122,850 |
| 2021-02-22 | 2021-02-18 | 70.800 | 13,500 | -1,500 | 0.00% | 955,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 15,000 | -700 | 0.00% | 1,182,000 |
| 2021-02-18 | 2021-02-16 | 73.350 | 15,700 | -17,000 | 0.00% | 1,151,595 |
| 2021-02-17 | 2021-02-11 | 55.500 | 32,700 | +6,000 | 0.00% | 1,814,850 |
| 2021-02-09 | 2021-02-05 | 47.900 | 26,700 | -3,000 | 0.00% | 1,278,930 |
| 2021-02-05 | 2021-02-03 | 52.050 | 29,700 | +1,000 | 0.00% | 1,545,885 |
| 2021-02-04 | 2021-02-02 | 50.950 | 28,700 | -53,000 | 0.00% | 1,462,265 |
| 2021-02-03 | 2021-02-01 | 48.350 | 81,700 | +2,000 | 0.01% | 3,950,195 |
| 2021-02-01 | 2021-01-28 | 47.500 | 79,700 | +7,000 | 0.01% | 3,785,750 |
| 2021-01-28 | 2021-01-26 | 49.900 | 72,700 | +49,500 | 0.01% | 3,627,730 |
| 2021-01-27 | 2021-01-25 | 51.100 | 23,200 | -2,000 | 0.00% | 1,185,520 |
| 2021-01-26 | 2021-01-22 | 44.050 | 25,200 | +2,000 | 0.00% | 1,110,060 |
| 2021-01-25 | 2021-01-21 | 45.600 | 23,200 | -1,000 | 0.00% | 1,057,920 |
| 2021-01-21 | 2021-01-19 | 42.500 | 24,200 | -5,000 | 0.00% | 1,028,500 |
| 2021-01-19 | 2021-01-15 | 38.100 | 29,200 | +2,000 | 0.00% | 1,112,520 |
| 2021-01-18 | 2021-01-14 | 39.650 | 27,200 | -3,000 | 0.00% | 1,078,480 |
| 2021-01-08 | 2021-01-06 | 36.450 | 30,200 | -1,000 | 0.00% | 1,100,790 |
| 2021-01-06 | 2021-01-04 | 36.650 | 31,200 | +3,000 | 0.00% | 1,143,480 |
| 2021-01-05 | 2020-12-31 | 36.200 | 28,200 | -49,000 | 0.00% | 1,020,840 |
| 2020-12-29 | 2020-12-24 | 35.600 | 77,200 | +50,000 | 0.01% | 2,748,320 |
| 2020-12-18 | 2020-12-16 | 37.650 | 27,200 | +1,000 | 0.00% | 1,024,080 |
| 2020-12-01 | 2020-11-27 | 37.150 | 26,200 | +2,000 | 0.01% | 973,330 |
| 2020-11-12 | 2020-11-10 | 41.200 | 24,200 | +1,000 | 0.01% | 997,040 |
| 2020-11-11 | 2020-11-09 | 42.400 | 23,200 | -51,000 | 0.00% | 983,680 |
| 2020-11-06 | 2020-11-04 | 38.650 | 74,200 | +1,000 | 0.02% | 2,867,830 |
| 2020-11-03 | 2020-10-30 | 40.300 | 73,200 | +50,000 | 0.02% | 2,949,960 |
| 2020-09-29 | 2020-09-25 | 37.350 | 23,200 | -1,500 | 0.00% | 866,520 |
| 2020-09-28 | 2020-09-24 | 41.500 | 24,700 | -1,500 | 0.01% | 1,025,050 |
| 2020-09-24 | 2020-09-22 | 42.850 | 26,200 | -1,000 | 0.01% | 1,122,670 |
| 2020-09-18 | 2020-09-16 | 43.600 | 27,200 | +2,500 | 0.01% | 1,185,920 |
| 2020-09-17 | 2020-09-15 | 46.050 | 24,700 | -5,000 | 0.01% | 1,137,435 |
| 2020-09-16 | 2020-09-14 | 45.700 | 29,700 | +6,500 | 0.01% | 1,357,290 |
| 2020-09-10 | 2020-09-08 | 45.350 | 23,200 | -2,500 | 0.00% | 1,052,120 |
| 2020-09-09 | 2020-09-07 | 48.500 | 25,700 | +1,000 | 0.01% | 1,246,450 |
| 2020-09-08 | 2020-09-04 | 50.600 | 24,700 | +3,500 | 0.01% | 1,249,820 |
| 2020-09-07 | 2020-09-03 | 52.650 | 21,200 | +3,000 | 0.00% | 1,116,180 |
| 2020-09-04 | 2020-09-02 | 55.000 | 18,200 | -10,000 | 0.00% | 1,001,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 28,200 | +500 | 0.01% | 1,466,400 |
| 2020-09-01 | 2020-08-28 | 52.200 | 27,700 | +10,500 | 0.01% | 1,445,940 |
| 2020-08-31 | 2020-08-27 | 53.750 | 17,200 | -6,000 | 0.00% | 924,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 23,200 | +2,500 | 0.00% | 1,015,000 |
| 2020-08-21 | 2020-08-19 | 43.450 | 20,700 | +5,000 | 0.00% | 899,415 |
| 2020-08-19 | 2020-08-17 | 43.300 | 15,700 | -300 | 0.00% | 679,810 |
| 2020-08-17 | 2020-08-13 | 43.700 | 16,000 | +300 | 0.00% | 699,200 |
| 2020-08-10 | 2020-08-06 | 48.500 | 15,700 | +3,000 | 0.00% | 761,450 |
| 2020-08-06 | 2020-08-04 | 49.600 | 12,700 | -5,000 | 0.00% | 629,920 |
| 2020-07-27 | 2020-07-23 | 46.000 | 17,700 | +500 | 0.00% | 814,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 17,200 | +5,000 | 0.00% | 759,380 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,200 | -1,000 | 0.00% | 646,600 |
| 2020-07-08 | 2020-07-06 | 55.100 | 13,200 | -4,000 | 0.00% | 727,320 |
| 2020-06-23 | 2020-06-19 | 33.650 | 17,200 | -1,000 | 0.00% | 578,780 |
| 2020-06-17 | 2020-06-15 | 27.950 | 18,200 | +1,000 | 0.00% | 508,690 |
| 2020-04-16 | 2020-04-14 | 27.800 | 17,200 | -1,000 | 0.00% | 478,160 |
| 2020-04-02 | 2020-03-31 | 25.600 | 18,200 | +4,000 | 0.00% | 465,920 |
| 2020-03-31 | 2020-03-27 | 25.500 | 14,200 | +1,000 | 0.00% | 362,100 |
| 2020-03-27 | 2020-03-25 | 25.500 | 13,200 | -5,000 | 0.00% | 336,600 |
| 2020-03-19 | 2020-03-17 | 26.350 | 18,200 | +5,000 | 0.00% | 479,570 |
| 2020-01-02 | 2019-12-27 | 28.950 | 13,200 | -1,500 | 0.00% | 382,140 |
| 2019-12-19 | 2019-12-17 | 29.900 | 14,700 | -500 | 0.00% | 439,530 |
| 2019-12-18 | 2019-12-16 | 30.100 | 15,200 | +2,000 | 0.00% | 457,520 |
| 2019-12-17 | 2019-12-13 | 30.100 | 13,200 | -2,800 | 0.00% | 397,320 |
| 2019-12-12 | 2019-12-10 | 27.450 | 16,000 | -200 | 0.00% | 439,200 |
| 2019-12-06 | 2019-12-04 | 26.900 | 16,200 | +3,000 | 0.00% | 435,780 |
| 2019-12-04 | 2019-12-02 | 28.200 | 13,200 | -3,000 | 0.00% | 372,240 |
| 2019-12-03 | 2019-11-29 | 27.050 | 16,200 | +3,000 | 0.00% | 438,210 |
| 2019-11-06 | 2019-11-04 | 26.100 | 13,200 | -10,000 | 0.00% | 344,520 |
| 2019-11-04 | 2019-10-31 | 26.200 | 23,200 | +10,000 | 0.00% | 607,840 |
| 2019-10-21 | 2019-10-17 | 23.000 | 13,200 | -100 | 0.00% | 303,600 |
| 2019-10-16 | 2019-10-14 | 19.500 | 13,300 | -10,000 | 0.00% | 259,350 |
| 2019-09-13 | 2019-09-11 | 20.400 | 23,300 | +10,000 | 0.00% | 475,320 |
| 2019-09-11 | 2019-09-09 | 19.080 | 13,300 | -100 | 0.00% | 253,764 |
| 2019-09-03 | 2019-08-30 | 17.700 | 13,400 | -10,000 | 0.00% | 237,180 |
| 2019-08-29 | 2019-08-27 | 18.700 | 23,400 | +10,000 | 0.00% | 437,580 |
| 2019-08-27 | 2019-08-23 | 21.300 | 13,400 | -9,800 | 0.00% | 285,420 |
| 2019-08-22 | 2019-08-20 | 18.040 | 23,200 | -200 | 0.00% | 418,528 |
| 2019-08-05 | 2019-08-01 | 19.820 | 23,400 | +10,000 | 0.00% | 463,788 |
| 2019-07-23 | 2019-07-19 | 19.000 | 13,400 | -2,000 | 0.00% | 254,600 |
| 2019-07-19 | 2019-07-17 | 18.700 | 15,400 | +2,000 | 0.00% | 287,980 |
| 2019-07-16 | 2019-07-12 | 20.300 | 13,400 | -40,000 | 0.00% | 272,020 |
| 2019-06-05 | 2019-06-03 | 21.850 | 53,400 | +3,000 | 0.01% | 1,166,790 |
| 2019-05-23 | 2019-05-21 | 22.900 | 50,400 | -2,000 | 0.01% | 1,154,160 |
| 2019-05-17 | 2019-05-15 | 24.000 | 52,400 | +2,000 | 0.01% | 1,257,600 |
| 2019-04-17 | 2019-04-15 | 29.500 | 50,400 | -1,000 | 0.01% | 1,486,800 |
| 2019-04-11 | 2019-04-09 | 31.650 | 51,400 | -2,000 | 0.01% | 1,626,810 |
| 2019-03-15 | 2019-03-13 | 28.450 | 53,400 | -5,000 | 0.01% | 1,519,230 |
| 2019-03-13 | 2019-03-11 | 29.150 | 58,400 | +5,000 | 0.01% | 1,702,360 |
| 2019-02-26 | 2019-02-22 | 29.250 | 53,400 | +2,000 | 0.01% | 1,561,950 |
| 2019-01-10 | 2019-01-08 | 25.100 | 51,400 | -3,000 | 0.01% | 1,290,140 |
| 2018-12-18 | 2018-12-14 | 28.650 | 54,400 | +2,000 | 0.01% | 1,558,560 |
| 2018-12-17 | 2018-12-13 | 30.900 | 52,400 | -2,000 | 0.01% | 1,619,160 |
| 2018-12-11 | 2018-12-07 | 30.450 | 54,400 | +3,000 | 0.01% | 1,656,480 |
| 2018-11-14 | 2018-11-12 | 30.000 | 51,400 | -1,500 | 0.01% | 1,542,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 52,900 | +1,500 | 0.01% | 1,534,100 |
| 2018-11-09 | 2018-11-07 | 29.650 | 51,400 | -2,000 | 0.01% | 1,524,010 |
| 2018-11-08 | 2018-11-06 | 28.800 | 53,400 | -1,000 | 0.01% | 1,537,920 |
| 2018-11-07 | 2018-11-05 | 28.900 | 54,400 | -2,000 | 0.01% | 1,572,160 |
| 2018-11-06 | 2018-11-02 | 28.750 | 56,400 | -2,000 | 0.01% | 1,621,500 |
| 2018-11-05 | 2018-11-01 | 27.000 | 58,400 | -2,000 | 0.01% | 1,576,800 |
| 2018-10-29 | 2018-10-25 | 26.650 | 60,400 | +30,000 | 0.01% | 1,609,660 |
| 2018-10-25 | 2018-10-23 | 26.650 | 30,400 | +2,000 | 0.01% | 810,160 |
| 2018-10-24 | 2018-10-22 | 29.450 | 28,400 | -10,000 | 0.01% | 836,380 |
| 2018-10-15 | 2018-10-11 | 26.300 | 38,400 | -20,000 | 0.01% | 1,009,920 |
| 2018-10-09 | 2018-10-05 | 26.900 | 58,400 | +30,000 | 0.01% | 1,570,960 |
| 2018-10-03 | 2018-09-28 | 31.950 | 28,400 | +2,000 | 0.01% | 907,380 |
| 2018-09-27 | 2018-09-24 | 33.250 | 26,400 | +2,000 | 0.01% | 877,800 |
| 2018-09-26 | 2018-09-21 | 34.450 | 24,400 | -3,000 | 0.01% | 840,580 |
| 2018-09-17 | 2018-09-13 | 32.400 | 27,400 | -10,000 | 0.01% | 887,760 |
| 2018-09-14 | 2018-09-12 | 30.300 | 37,400 | +10,000 | 0.01% | 1,133,220 |
| 2018-08-30 | 2018-08-28 | 35.200 | 27,400 | +5,000 | 0.01% | 964,480 |
| 2018-08-20 | 2018-08-16 | 34.700 | 22,400 | -1,000 | 0.00% | 777,280 |
| 2018-08-15 | 2018-08-13 | 35.900 | 23,400 | +1,000 | 0.00% | 840,060 |
| 2018-08-14 | 2018-08-10 | 37.300 | 22,400 | -1,000 | 0.00% | 835,520 |
| 2018-08-10 | 2018-08-08 | 35.000 | 23,400 | -1,000 | 0.00% | 819,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 24,400 | +1,000 | 0.01% | 811,300 |
| 2018-08-07 | 2018-08-03 | 34.500 | 23,400 | -1,000 | 0.00% | 807,300 |
| 2018-08-06 | 2018-08-02 | 35.600 | 24,400 | +1,000 | 0.01% | 868,640 |
| 2018-07-27 | 2018-07-25 | 39.700 | 23,400 | +1,000 | 0.00% | 928,980 |
| 2018-07-25 | 2018-07-23 | 39.200 | 22,400 | +1,000 | 0.00% | 878,080 |
| 2018-07-23 | 2018-07-19 | 41.500 | 21,400 | -5,000 | 0.00% | 888,100 |
| 2018-07-19 | 2018-07-17 | 42.600 | 26,400 | +5,000 | 0.01% | 1,124,640 |
| 2018-07-16 | 2018-07-12 | 45.750 | 21,400 | -7,800 | 0.00% | 979,050 |
| 2018-07-04 | 2018-06-29 | 49.550 | 29,200 | +1,000 | 0.01% | 1,446,860 |
| 2018-06-22 | 2018-06-20 | 52.250 | 28,200 | -18,800 | 0.01% | 1,473,450 |
| 2018-06-11 | 2018-06-07 | 54.250 | 47,000 | +5,000 | 0.01% | 2,549,750 |
| 2018-06-01 | 2018-05-30 | 51.150 | 42,000 | -1,000 | 0.01% | 2,148,300 |
| 2018-05-29 | 2018-05-25 | 51.400 | 43,000 | -1,000 | 0.01% | 2,210,200 |
| 2018-05-25 | 2018-05-23 | 50.250 | 44,000 | +1,000 | 0.01% | 2,211,000 |
| 2018-05-17 | 2018-05-15 | 54.550 | 43,000 | -1,200 | 0.01% | 2,345,650 |
| 2018-05-08 | 2018-05-04 | 51.800 | 44,200 | +5,000 | 0.01% | 2,289,560 |
| 2018-05-07 | 2018-05-03 | 52.700 | 39,200 | +5,000 | 0.01% | 2,065,840 |
| 2018-05-02 | 2018-04-27 | 54.150 | 34,200 | +8,400 | 0.01% | 1,851,930 |
| 2018-03-15 | 2018-03-13 | 71.350 | 25,800 | -300 | 0.01% | 1,840,830 |
| 2018-03-12 | 2018-03-08 | 68.400 | 26,100 | -2,000 | 0.01% | 1,785,240 |
| 2018-03-08 | 2018-03-06 | 68.000 | 28,100 | -34,000 | 0.01% | 1,910,800 |
| 2018-03-07 | 2018-03-05 | 66.500 | 62,100 | +30,000 | 0.01% | 4,129,650 |
| 2018-03-06 | 2018-03-02 | 68.800 | 32,100 | +6,000 | 0.01% | 2,208,480 |
| 2018-01-24 | 2018-01-22 | 73.100 | 26,100 | +500 | 0.01% | 1,907,910 |
| 2017-12-05 | 2017-12-01 | 71.650 | 25,600 | -20,000 | 0.01% | 1,834,240 |
| 2017-12-01 | 2017-11-29 | 72.700 | 45,600 | +20,000 | 0.01% | 3,315,120 |
| 2017-11-27 | 2017-11-23 | 69.950 | 25,600 | -2,000 | 0.01% | 1,790,720 |
| 2017-11-24 | 2017-11-22 | 69.500 | 27,600 | +2,000 | 0.01% | 1,918,200 |
| 2017-11-23 | 2017-11-21 | 72.500 | 25,600 | -1,100 | 0.01% | 1,856,000 |
| 2017-11-15 | 2017-11-13 | 77.950 | 26,700 | -200 | 0.01% | 2,081,265 |
| 2017-11-10 | 2017-11-08 | 77.600 | 26,900 | -200 | 0.01% | 2,087,440 |
| 2017-11-08 | 2017-11-06 | 76.850 | 27,100 | +200 | 0.01% | 2,082,635 |
| 2017-11-02 | 2017-10-31 | 78.700 | 26,900 | -300 | 0.01% | 2,117,030 |
| 2017-11-01 | 2017-10-30 | 75.200 | 27,200 | -20,100 | 0.01% | 2,045,440 |
| 2017-10-31 | 2017-10-27 | 76.900 | 47,300 | +15,500 | 0.01% | 3,637,370 |
| 2017-10-30 | 2017-10-26 | 76.850 | 31,800 | -45,000 | 0.01% | 2,443,830 |
| 2017-10-27 | 2017-10-25 | 80.650 | 76,800 | +1,000 | 0.02% | 6,193,920 |
| 2017-10-25 | 2017-10-23 | 81.750 | 75,800 | +200 | 0.02% | 6,196,650 |
| 2017-10-23 | 2017-10-19 | 80.000 | 75,600 | +1,400 | 0.02% | 6,048,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 74,200 | +500 | 0.02% | 6,088,110 |
| 2017-10-17 | 2017-10-13 | 88.000 | 73,700 | -100 | 0.02% | 6,485,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 73,800 | +45,200 | 0.02% | 6,549,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 28,600 | +5,200 | 0.01% | 2,475,330 |
| 2017-10-12 | 2017-10-10 | 88.800 | 23,400 | -100 | 0.01% | 2,077,920 |
| 2017-10-11 | 2017-10-09 | 90.800 | 23,500 | -5,100 | 0.01% | 2,133,800 |
| 2017-10-10 | 2017-10-06 | 93.650 | 28,600 | +11,500 | 0.01% | 2,678,390 |
| 2017-10-09 | 2017-10-04 | 80.350 | 17,100 | -10,500 | 0.00% | 1,373,985 |
| 2017-10-06 | 2017-10-03 | 67.000 | 27,600 | -100 | 0.01% | 1,849,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 27,700 | +10,100 | 0.01% | 1,757,565 |
| 2017-10-03 | 2017-09-28 | 65.200 | 17,600 | 0.00% | 1,147,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy