History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 +0
2024-01-25 2024-01-23 13.020 0 +0
2024-01-24 2024-01-22 13.160 0 +0
2024-01-23 2024-01-19 14.080 0 +0
2024-01-22 2024-01-18 14.520 0 +0
2024-01-19 2024-01-17 14.940 0 +0
2024-01-18 2024-01-16 15.840 0 +0
2024-01-17 2024-01-15 16.260 0 +0
2024-01-16 2024-01-12 16.320 0 +0
2024-01-15 2024-01-11 16.620 0 +0
2024-01-12 2024-01-10 16.560 0 +0
2024-01-11 2024-01-09 16.780 0 +0
2024-01-10 2024-01-08 16.680 0 +0
2024-01-09 2024-01-05 17.220 0 +0
2024-01-08 2024-01-04 17.200 0 +0
2024-01-05 2024-01-03 17.300 0 +0
2024-01-04 2024-01-02 17.420 0 +0
2024-01-03 2023-12-29 17.840 0 +0
2024-01-02 2023-12-28 17.660 0 +0
2023-12-29 2023-12-27 16.760 0 +0
2023-12-28 2023-12-22 16.840 0 +0
2023-12-27 2023-12-21 17.240 0 +0
2023-12-22 2023-12-20 17.300 0 +0
2023-12-21 2023-12-19 17.360 0 +0
2023-12-20 2023-12-18 18.440 0 +0
2023-12-19 2023-12-15 19.060 0 +0
2023-12-18 2023-12-14 18.860 0 +0
2023-12-15 2023-12-13 18.900 0 +0
2023-12-14 2023-12-12 19.200 0 +0
2023-12-13 2023-12-11 19.100 0 +0
2023-12-12 2023-12-08 19.120 0 +0
2023-12-11 2023-12-07 19.000 0 +0
2023-12-08 2023-12-06 19.100 0 +0
2023-12-07 2023-12-05 19.100 0 +0
2023-12-06 2023-12-04 19.440 0 +0
2023-12-05 2023-12-01 19.840 0 +0
2023-12-04 2023-11-30 19.700 0 +0
2023-12-01 2023-11-29 19.540 0 +0
2023-11-30 2023-11-28 19.900 0 +0
2023-11-29 2023-11-27 20.000 0 +0
2023-11-28 2023-11-24 20.400 0 +0
2023-11-27 2023-11-23 20.850 0 +0
2023-11-24 2023-11-22 20.300 0 +0
2023-11-23 2023-11-21 20.550 0 +0
2023-11-22 2023-11-20 20.750 0 +0
2023-11-21 2023-11-17 20.550 0 +0
2023-11-20 2023-11-16 21.700 0 +0
2023-11-17 2023-11-15 21.900 0 +0
2023-11-16 2023-11-14 21.200 0 +0
2023-11-15 2023-11-13 21.150 0 +0
2023-11-14 2023-11-10 21.100 0 +0
2023-11-13 2023-11-09 21.500 0 +0
2023-11-10 2023-11-08 21.550 0 +0
2023-11-09 2023-11-07 21.650 0 +0
2023-11-08 2023-11-06 22.400 0 +0
2023-11-07 2023-11-03 22.000 0 +0
2023-11-06 2023-11-02 21.650 0 +0
2023-11-03 2023-11-01 21.600 0 +0
2023-11-02 2023-10-31 21.450 0 +0
2023-11-01 2023-10-30 21.300 0 +0
2023-10-31 2023-10-27 21.400 0 +0
2023-10-30 2023-10-26 21.700 0 +0
2023-10-27 2023-10-25 21.650 0 +0
2023-10-26 2023-10-24 21.500 0 +0
2023-10-25 2023-10-20 21.100 0 +0
2023-10-24 2023-10-19 21.550 0 +0
2023-10-20 2023-10-18 22.250 0 +0
2023-10-19 2023-10-17 22.700 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 23.150 0 +0
2023-10-16 2023-10-12 23.350 0 +0
2023-10-13 2023-10-11 22.700 0 +0
2023-10-12 2023-10-10 22.650 0 +0
2023-10-11 2023-10-09 22.650 0 +0
2023-10-10 2023-10-06 22.600 0 +0
2023-10-09 2023-10-05 22.100 0 +0
2023-10-06 2023-10-04 22.150 0 +0
2023-10-05 2023-10-03 22.350 0 +0
2023-10-04 2023-09-29 23.100 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 22.300 0 +0
2023-09-28 2023-09-26 22.300 0 +0
2023-09-27 2023-09-25 23.050 0 +0
2023-09-26 2023-09-22 23.550 0 +0
2023-09-25 2023-09-21 23.450 0 +0
2023-09-22 2023-09-20 23.600 0 +0
2023-09-21 2023-09-19 23.800 0 +0
2023-09-20 2023-09-18 23.500 0 +0
2023-09-19 2023-09-15 24.350 0 +0
2023-09-18 2023-09-14 24.350 0 +0
2023-09-15 2023-09-13 24.150 0 +0
2023-09-14 2023-09-12 23.850 0 +0
2023-09-13 2023-09-11 23.850 0 +0
2023-09-12 2023-09-07 23.650 0 +0
2023-09-11 2023-09-06 24.300 0 +0
2023-09-07 2023-09-05 24.150 0 +0
2023-09-06 2023-09-04 24.300 0 +0
2023-09-05 2023-08-31 23.300 0 +0
2023-09-04 2023-08-30 23.150 0 +0
2023-08-31 2023-08-29 23.600 0 +0
2023-08-30 2023-08-28 23.600 0 +0
2023-08-29 2023-08-25 23.200 0 +0
2023-08-28 2023-08-24 22.850 0 +0
2023-08-25 2023-08-23 22.450 0 +0
2023-08-24 2023-08-22 22.050 0 +0
2023-08-23 2023-08-21 21.800 0 +0
2023-08-22 2023-08-18 23.300 0 +0
2023-08-21 2023-08-17 23.400 0 +0
2023-08-18 2023-08-16 23.050 0 +0
2023-08-17 2023-08-15 23.000 0 +0
2023-08-16 2023-08-14 22.800 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.950 0 +0
2023-08-11 2023-08-09 23.100 0 +0
2023-08-10 2023-08-08 22.800 0 +0
2023-08-09 2023-08-07 23.550 0 +0
2023-08-08 2023-08-04 23.900 0 +0
2023-08-07 2023-08-03 23.250 0 +0
2023-08-04 2023-08-02 23.150 0 +0
2023-08-03 2023-08-01 24.200 0 +0
2023-08-02 2023-07-31 25.400 0 +0
2023-08-01 2023-07-28 24.800 0 +0
2023-07-31 2023-07-27 23.750 0 +0
2023-07-28 2023-07-26 23.050 0 +0
2023-07-27 2023-07-25 22.950 0 +0
2023-07-26 2023-07-24 21.750 0 +0
2023-07-25 2023-07-21 22.200 0 +0
2023-07-24 2023-07-20 22.300 0 +0
2023-07-21 2023-07-19 22.000 0 +0
2023-07-20 2023-07-18 22.600 0 +0
2023-07-19 2023-07-14 23.400 0 +0
2023-07-18 2023-07-13 23.900 0 +0
2023-07-14 2023-07-12 23.050 0 +0
2023-07-13 2023-07-11 22.400 0 +0
2023-07-12 2023-07-10 21.900 0 +0
2023-07-11 2023-07-07 21.850 0 +0
2023-07-10 2023-07-06 22.550 0 +0
2023-07-07 2023-07-05 22.850 0 +0
2023-07-06 2023-07-04 22.750 0 +0
2023-07-05 2023-07-03 22.150 0 +0
2023-07-04 2023-06-30 21.300 0 +0
2023-07-03 2023-06-29 21.700 0 +0
2023-06-30 2023-06-28 21.900 0 +0
2023-06-29 2023-06-27 21.700 0 +0
2023-06-28 2023-06-26 21.000 0 +0
2023-06-27 2023-06-23 21.150 0 +0
2023-06-26 2023-06-21 21.400 0 +0
2023-06-23 2023-06-20 21.950 0 +0
2023-06-21 2023-06-19 22.700 0 +0
2023-06-20 2023-06-16 23.000 0 +0
2023-06-19 2023-06-15 22.900 0 +0
2023-06-16 2023-06-14 22.350 0 +0
2023-06-15 2023-06-13 22.400 0 +0
2023-06-14 2023-06-12 22.050 0 +0
2023-06-13 2023-06-09 21.900 0 +0
2023-06-12 2023-06-08 22.450 0 +0
2023-06-09 2023-06-07 21.950 0 +0
2023-06-08 2023-06-06 22.200 0 +0
2023-06-07 2023-06-05 22.300 0 +0
2023-06-06 2023-06-02 22.300 0 +0
2023-06-05 2023-06-01 21.300 0 +0
2023-06-02 2023-05-31 22.050 0 +0
2023-06-01 2023-05-30 22.850 0 +0
2023-05-31 2023-05-29 22.700 0 +0
2023-05-30 2023-05-25 22.850 0 +0
2023-05-29 2023-05-24 23.400 0 +0
2023-05-25 2023-05-23 23.750 0 +0
2023-05-24 2023-05-22 24.500 0 +0
2023-05-23 2023-05-19 24.350 0 +0
2023-05-22 2023-05-18 24.900 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.950 0 +0
2023-05-17 2023-05-15 25.150 0 +0
2023-05-16 2023-05-12 24.650 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 24.850 0 +0
2023-05-11 2023-05-09 25.850 0 +0
2023-05-10 2023-05-08 25.950 0 +0
2023-05-09 2023-05-05 25.200 0 +0
2023-05-08 2023-05-04 25.200 0 +0
2023-05-05 2023-05-03 23.700 0 +0
2023-05-04 2023-05-02 24.500 0 +0
2023-05-03 2023-04-28 24.300 0 +0
2023-05-02 2023-04-27 24.350 0 +0
2023-04-28 2023-04-26 24.000 0 +0
2023-04-27 2023-04-25 23.900 0 +0
2023-04-26 2023-04-24 25.100 0 +0
2023-04-25 2023-04-21 25.800 0 +0
2023-04-24 2023-04-20 26.150 0 +0
2023-04-21 2023-04-19 25.750 0 +0
2023-04-20 2023-04-18 26.550 0 +0
2023-04-19 2023-04-17 26.250 0 +0
2023-04-18 2023-04-14 25.750 0 +0
2023-04-17 2023-04-13 25.800 0 +0
2023-04-14 2023-04-12 25.700 0 +0
2023-04-13 2023-04-11 26.100 0 +0
2023-04-12 2023-04-06 25.200 0 +0
2023-04-11 2023-04-04 25.100 0 +0
2023-04-06 2023-04-03 25.200 0 +0
2023-04-04 2023-03-31 24.750 0 +0
2023-04-03 2023-03-30 24.600 0 +0
2023-03-31 2023-03-29 24.600 0 +0
2023-03-30 2023-03-28 25.300 0 +0
2023-03-29 2023-03-27 24.450 0 +0
2023-03-28 2023-03-24 25.200 0 +0
2023-03-27 2023-03-23 25.400 0 +0
2023-03-24 2023-03-22 25.000 0 +0
2023-03-23 2023-03-21 23.000 0 +0
2023-03-22 2023-03-20 22.800 0 +0
2023-03-21 2023-03-17 23.600 0 +0
2023-03-20 2023-03-16 22.400 0 +0
2023-03-17 2023-03-15 22.500 0 +0
2023-03-16 2023-03-14 21.300 0 +0
2023-03-15 2023-03-13 23.050 0 +0
2023-03-14 2023-03-10 22.500 0 +0
2023-03-13 2023-03-09 23.150 0 +0
2023-03-10 2023-03-08 23.700 0 +0
2023-03-09 2023-03-07 24.400 0 +0
2023-03-08 2023-03-06 24.700 0 +0
2023-03-07 2023-03-03 25.600 0 +0
2023-03-06 2023-03-02 24.600 0 +0
2023-03-03 2023-03-01 24.250 0 +0
2023-03-02 2023-02-28 22.550 0 +0
2023-03-01 2023-02-27 22.550 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.850 0 +0
2023-02-24 2023-02-22 22.600 0 +0
2023-02-23 2023-02-21 22.700 0 +0
2023-02-22 2023-02-20 23.050 0 +0
2023-02-21 2023-02-17 21.300 0 +0
2023-02-20 2023-02-16 21.900 0 +0
2023-02-17 2023-02-15 22.100 0 +0
2023-02-16 2023-02-14 22.650 0 +0
2023-02-15 2023-02-13 23.350 0 +0
2023-02-14 2023-02-10 23.250 0 +0
2023-02-13 2023-02-09 24.300 0 +0
2023-02-10 2023-02-08 23.350 0 +0
2023-02-09 2023-02-07 23.550 0 +0
2023-02-08 2023-02-06 24.000 0 +0
2023-02-07 2023-02-03 25.900 0 +0
2023-02-06 2023-02-02 26.200 0 +0
2023-02-03 2023-02-01 26.450 0 +0
2023-02-02 2023-01-31 26.100 0 +0
2023-02-01 2023-01-30 26.400 0 +0
2023-01-31 2023-01-27 28.100 0 +0
2023-01-30 2023-01-26 28.200 0 +0
2023-01-27 2023-01-20 27.500 0 +0
2023-01-26 2023-01-19 26.800 0 +0
2023-01-20 2023-01-18 27.100 0 +0
2023-01-19 2023-01-17 26.900 0 +0
2023-01-18 2023-01-16 27.000 0 +0
2023-01-17 2023-01-13 27.050 0 +0
2023-01-16 2023-01-12 26.350 0 +0
2023-01-13 2023-01-11 26.600 0 +0
2023-01-12 2023-01-10 26.100 0 +0
2023-01-11 2023-01-09 26.200 0 +0
2023-01-10 2023-01-06 25.150 0 +0
2023-01-09 2023-01-05 25.000 0 +0
2023-01-06 2023-01-04 23.950 0 +0
2023-01-05 2023-01-03 21.700 0 +0
2023-01-04 2022-12-30 21.500 0 +0
2023-01-03 2022-12-29 21.000 0 +0
2022-12-30 2022-12-28 21.600 0 +0
2022-12-29 2022-12-23 20.950 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 20.300 0 +0
2022-12-22 2022-12-20 20.250 0 +0
2022-12-21 2022-12-19 20.750 0 +0
2022-12-20 2022-12-16 21.250 0 +0
2022-12-19 2022-12-15 21.250 0 +0
2022-12-16 2022-12-14 22.050 0 +0
2022-12-15 2022-12-13 22.200 0 +0
2022-12-14 2022-12-12 21.800 0 +0
2022-12-13 2022-12-09 22.450 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.050 0 +0
2022-12-08 2022-12-06 22.050 0 +0
2022-12-07 2022-12-05 23.050 0 +0
2022-12-06 2022-12-02 20.800 0 +0
2022-12-05 2022-12-01 20.950 0 +0
2022-12-02 2022-11-30 20.100 0 +0
2022-12-01 2022-11-29 19.000 0 +0
2022-11-30 2022-11-28 16.660 0 +0
2022-11-29 2022-11-25 17.620 0 +0
2022-11-28 2022-11-24 17.800 0 +0
2022-11-25 2022-11-23 17.300 0 +0
2022-11-24 2022-11-22 17.260 0 +0
2022-11-23 2022-11-21 17.680 0 +0
2022-11-22 2022-11-18 18.560 0 +0
2022-11-21 2022-11-17 18.760 0 +0
2022-11-18 2022-11-16 19.220 0 +0
2022-11-17 2022-11-15 19.900 0 +0
2022-11-16 2022-11-14 18.680 0 +0
2022-11-15 2022-11-11 17.820 0 +0
2022-11-14 2022-11-10 16.120 0 +0
2022-11-11 2022-11-09 16.600 0 +0
2022-11-10 2022-11-08 17.180 0 +0
2022-11-09 2022-11-07 18.000 0 +0
2022-11-08 2022-11-04 17.860 0 +0
2022-11-07 2022-11-03 16.580 0 +0
2022-11-04 2022-11-02 16.980 0 +0
2022-11-03 2022-11-01 16.100 0 +0
2022-11-02 2022-10-31 14.620 0 +0
2022-11-01 2022-10-28 14.480 0 +0
2022-10-31 2022-10-27 15.640 0 +0
2022-10-28 2022-10-26 15.220 0 +0
2022-10-27 2022-10-25 15.580 0 +0
2022-10-26 2022-10-24 15.640 0 +0
2022-10-25 2022-10-21 18.140 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 17.860 0 +0
2022-10-20 2022-10-18 18.400 0 +0
2022-10-19 2022-10-17 17.540 0 +0
2022-10-18 2022-10-14 17.280 0 +0
2022-10-17 2022-10-13 16.600 0 +0
2022-10-14 2022-10-12 17.080 0 +0
2022-10-13 2022-10-11 17.020 0 +0
2022-10-12 2022-10-10 17.680 0 +0
2022-10-11 2022-10-07 18.120 0 +0
2022-10-10 2022-10-06 18.900 0 +0
2022-10-07 2022-10-05 18.600 0 +0
2022-10-06 2022-10-03 17.200 0 +0
2022-10-05 2022-09-30 17.600 0 -7,158,278
2022-09-27 2022-09-23 19.800 7,158,278 -200 0.50% 141,733,904
2022-08-30 2022-08-26 22.250 7,158,478 -500 0.50% 159,276,136
2022-07-08 2022-07-06 25.200 7,158,978 -1,000 0.50% 180,406,246
2022-06-24 2022-06-22 24.450 7,159,978 +2,600,000 0.50% 175,061,462
2022-06-14 2022-06-10 27.300 4,559,978 -10,600,000 0.32% 124,487,399
2022-06-09 2022-06-07 26.150 15,159,978 -3,084,000 1.07% 396,433,425
2022-03-28 2022-03-24 27.750 18,243,978 -300 1.28% 506,270,390
2022-03-24 2022-03-22 26.600 18,244,278 -2,000,000 1.28% 485,297,795
2022-03-21 2022-03-17 25.350 20,244,278 +300 1.43% 513,192,447
2022-03-04 2022-03-02 25.800 20,243,978 +2,000,000 1.43% 522,294,632
2022-02-21 2022-02-17 30.950 18,243,978 -5,000,000 1.28% 564,651,119
2022-02-15 2022-02-11 31.500 23,243,978 +6,384,000 1.64% 732,185,307
2022-01-28 2022-01-26 27.800 16,859,978 +1,500,000 1.19% 468,707,388
2022-01-27 2022-01-25 27.650 15,359,978 +100,000 1.08% 424,703,392
2021-11-16 2021-11-12 28.300 15,259,978 +1,000,000 1.07% 431,857,377
2021-08-30 2021-08-26 36.400 14,259,978 +250,000 1.00% 519,063,199
2021-08-24 2021-08-20 33.450 14,009,978 -1,000,000 0.99% 468,633,764
2021-08-20 2021-08-18 36.000 15,009,978 -1,000,000 1.06% 540,359,208
2021-07-27 2021-07-23 47.750 16,009,978 +1,350,000 1.13% 764,476,450
2021-06-23 2021-06-21 41.100 14,659,978 -5,000,000 1.03% 602,525,096
2021-06-04 2021-06-02 39.700 19,659,978 +1,000,000 1.38% 780,501,127
2021-03-05 2021-03-03 55.400 18,659,978 -100,000 1.31% 1,033,762,781
2021-03-02 2021-02-26 52.150 18,759,978 -499,200 1.32% 978,332,853
2021-02-18 2021-02-16 73.350 19,259,178 -1,200 1.36% 1,412,660,706
2021-01-27 2021-01-25 51.100 19,260,378 -1,100 1.36% 984,205,316
2020-12-15 2020-12-11 35.550 19,261,478 -1,600,000 1.36% 684,745,543
2020-11-25 2020-11-23 38.100 20,861,478 -7,350,000 4.44% 794,822,312
2020-11-04 2020-11-02 39.000 28,211,478 -1,950,000 6.00% 1,100,247,642
2020-09-21 2020-09-17 43.650 30,161,478 +300 6.42% 1,316,548,515
2020-09-10 2020-09-08 45.350 30,161,178 +800 6.42% 1,367,809,422
2020-09-02 2020-08-31 51.050 30,160,378 +400 6.42% 1,539,687,297
2020-09-01 2020-08-28 52.200 30,159,978 -1,200 6.42% 1,574,350,852
2020-08-31 2020-08-27 53.750 30,161,178 -100 6.42% 1,621,163,318
2020-08-28 2020-08-26 43.750 30,161,278 -1,000 6.42% 1,319,555,912
2020-08-27 2020-08-25 43.900 30,162,278 -100 6.42% 1,324,124,004
2020-08-19 2020-08-17 43.300 30,162,378 +1,200 6.42% 1,306,030,967
2020-08-03 2020-07-30 47.000 30,161,178 -1,200 6.42% 1,417,575,366
2020-07-24 2020-07-22 45.000 30,162,378 -2,000,000 6.42% 1,357,307,010
2020-07-17 2020-07-15 48.650 32,162,378 +1,200 6.85% 1,564,699,690
2020-07-14 2020-07-10 52.800 32,161,178 +1,200 6.85% 1,698,110,198
2020-06-12 2020-06-10 29.450 32,159,978 -7,000,000 6.85% 947,111,352
2020-05-27 2020-05-25 27.850 39,159,978 -1,000 8.34% 1,090,605,387
2020-05-26 2020-05-22 27.350 39,160,978 -8,005,000 8.34% 1,071,052,748
2020-05-25 2020-05-21 28.550 47,165,978 +6,000 10.04% 1,346,588,672
2020-05-13 2020-05-11 29.100 47,159,978 -100 10.04% 1,372,355,360
2020-04-09 2020-04-07 27.250 47,160,078 +40,000,000 10.04% 1,285,112,126
2020-04-06 2020-04-02 25.700 7,160,078 -1,400 1.52% 184,014,005
2020-04-01 2020-03-30 24.900 7,161,478 +1,400 1.52% 178,320,802
2020-03-10 2020-03-06 35.250 7,160,078 -85,700 1.52% 252,392,750
2020-03-09 2020-03-05 35.100 7,245,778 -135,900 1.54% 254,326,808
2020-03-06 2020-03-04 35.300 7,381,678 +7,200 1.57% 260,573,233
2020-03-05 2020-03-03 35.100 7,374,478 -376,100 1.57% 258,844,178
2020-03-04 2020-03-02 33.400 7,750,578 +378,600 1.65% 258,869,305
2020-03-03 2020-02-28 32.800 7,371,978 -45,400 1.57% 241,800,878
2020-03-02 2020-02-27 33.500 7,417,378 +45,800 1.58% 248,482,163
2020-02-28 2020-02-26 31.450 7,371,578 +167,000 1.57% 231,836,128
2020-02-27 2020-02-25 31.750 7,204,578 +44,500 1.53% 228,745,352
2019-12-17 2019-12-13 30.100 7,160,078 -400 1.52% 215,518,348
2019-10-21 2019-10-17 23.000 7,160,478 -1,000 1.52% 164,690,994
2019-10-18 2019-10-16 21.250 7,161,478 -2,000 1.52% 152,181,408
2019-10-17 2019-10-15 21.250 7,163,478 +3,000 1.52% 152,223,908
2019-09-27 2019-09-25 18.480 7,160,478 +5,000,000 1.52% 132,325,633
2019-09-18 2019-09-16 20.250 2,160,478 -1,500 0.46% 43,749,680
2019-09-09 2019-09-05 19.200 2,161,978 -2,000 0.46% 41,509,978
2019-09-05 2019-09-03 18.060 2,163,978 +2,000 0.46% 39,081,443
2019-08-29 2019-08-27 18.700 2,161,978 -500 0.46% 40,428,989
2019-08-27 2019-08-23 21.300 2,162,478 +2,000 0.46% 46,060,781
2019-08-21 2019-08-19 17.960 2,160,478 -5,000,000 0.46% 38,802,185
2019-07-03 2019-06-28 21.450 7,160,478 -900 1.52% 153,592,253
2019-05-15 2019-05-10 24.550 7,161,378 -900 1.52% 175,811,830
2019-04-10 2019-04-08 29.650 7,162,278 -901,400 1.52% 212,361,543
2019-04-01 2019-03-28 28.200 8,063,678 +500 1.72% 227,395,720
2019-03-08 2019-03-06 30.750 8,063,178 -286,000 1.72% 247,942,724
2019-01-23 2019-01-21 27.750 8,349,178 -10,000,000 1.78% 231,689,690
2019-01-16 2019-01-14 25.200 18,349,178 -10,000,000 3.91% 462,399,286
2019-01-03 2018-12-31 25.050 28,349,178 -48,000 6.03% 710,146,909
2019-01-02 2018-12-27 25.050 28,397,178 -200,000 6.04% 711,349,309
2018-12-28 2018-12-24 26.200 28,597,178 -553,600 6.09% 749,246,064
2018-12-27 2018-12-20 26.350 29,150,778 -400,000 6.20% 768,123,000
2018-12-21 2018-12-19 26.650 29,550,778 +9,600,000 6.29% 787,528,234
2018-12-20 2018-12-18 27.100 19,950,778 -400,000 4.25% 540,666,084
2018-12-19 2018-12-17 27.900 20,350,778 -400,000 4.33% 567,786,706
2018-12-18 2018-12-14 28.650 20,750,778 -400,000 4.42% 594,509,790
2018-12-17 2018-12-13 30.900 21,150,778 -400,000 4.50% 653,559,040
2018-12-14 2018-12-12 30.250 21,550,778 -400,000 4.59% 651,911,034
2018-12-13 2018-12-11 30.500 21,950,778 -400,000 4.67% 669,498,729
2018-12-12 2018-12-10 30.600 22,350,778 -400,000 4.76% 683,933,807
2018-12-11 2018-12-07 30.450 22,750,778 -400,000 4.84% 692,761,190
2018-12-10 2018-12-06 31.400 23,150,778 -400,000 4.93% 726,934,429
2018-12-07 2018-12-05 33.500 23,550,778 +22,111,878 5.01% 788,951,063
2018-11-20 2018-11-16 32.100 1,438,900 +430,000 0.31% 46,188,690
2018-11-14 2018-11-12 30.000 1,008,900 -20,000 0.21% 30,267,000
2018-10-24 2018-10-22 29.450 1,028,900 +20,000 0.22% 30,301,105
2018-10-23 2018-10-19 28.150 1,008,900 +1,000,000 0.21% 28,400,535
2018-10-18 2018-10-15 27.950 8,900 -1,500 0.00% 248,755
2018-10-09 2018-10-05 26.900 10,400 +1,500 0.00% 279,760
2018-08-15 2018-08-13 35.900 8,900 +5,400 0.00% 319,510
2017-11-21 2017-11-17 75.050 3,500 +400 0.00% 262,675
2017-11-01 2017-10-30 75.200 3,100 +500 0.00% 233,120
2017-10-30 2017-10-26 76.850 2,600 -300 0.00% 199,810
2017-10-23 2017-10-19 80.000 2,900 +100 0.00% 232,000
2017-10-20 2017-10-18 82.050 2,800 +900 0.00% 229,740
2017-10-19 2017-10-17 85.900 1,900 +600 0.00% 163,210
2017-10-16 2017-10-12 88.750 1,300 -400 0.00% 115,375
2017-10-13 2017-10-11 86.550 1,700 +500 0.00% 147,135
2017-10-12 2017-10-10 88.800 1,200 +200 0.00% 106,560
2017-10-11 2017-10-09 90.800 1,000 +700 0.00% 90,800
2017-10-10 2017-10-06 93.650 300 -100 0.00% 28,095
2017-10-09 2017-10-04 80.350 400 -500 0.00% 32,140
2017-10-04 2017-09-29 63.450 900 -4,800 0.00% 57,105
2017-10-03 2017-09-28 65.200 5,700 0.00% 371,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top