History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 18,802 +0 0.00% 321,702
2025-10-13 2025-10-09 17.450 18,802 +0 0.00% 328,095
2025-10-10 2025-10-08 18.070 18,802 +0 0.00% 339,752
2025-10-09 2025-10-06 18.300 18,802 +0 0.00% 344,077
2025-10-08 2025-10-03 18.130 18,802 -50 0.00% 340,880
2025-10-06 2025-10-02 17.950 18,852 +2,008 0.00% 338,393
2025-10-02 2025-09-29 17.560 16,844 +1 0.00% 295,781
2025-09-25 2025-09-23 17.350 16,843 +6 0.00% 292,226
2025-09-24 2025-09-22 17.680 16,837 +11 0.00% 297,678
2025-09-23 2025-09-19 18.360 16,826 -61 0.00% 308,925
2025-09-22 2025-09-18 18.200 16,887 +42 0.00% 307,343
2025-09-19 2025-09-17 18.250 16,845 -44 0.00% 307,421
2025-09-17 2025-09-15 17.720 16,889 +82 0.00% 299,273
2025-09-15 2025-09-11 18.300 16,807 -75 0.00% 307,568
2025-09-11 2025-09-09 18.350 16,882 +1,999 0.00% 309,785
2025-09-10 2025-09-08 18.410 14,883 -14 0.00% 273,996
2025-09-09 2025-09-05 18.770 14,897 +53 0.00% 279,617
2025-09-08 2025-09-04 18.620 14,844 +1,970 0.00% 276,395
2025-09-05 2025-09-03 19.130 12,874 +2,000 0.00% 246,280
2025-09-04 2025-09-02 19.870 10,874 +60 0.00% 216,066
2025-09-03 2025-09-01 20.200 10,814 -60 0.00% 218,443
2025-09-02 2025-08-29 19.720 10,874 -6 0.00% 214,435
2025-09-01 2025-08-28 19.080 10,880 +45 0.00% 207,590
2025-08-29 2025-08-27 19.740 10,835 -55 0.00% 213,883
2025-08-28 2025-08-26 19.850 10,890 +30 0.00% 216,167
2025-08-27 2025-08-25 20.120 10,860 +2,000 0.00% 218,503
2025-08-26 2025-08-22 20.360 8,860 +12 0.00% 180,390
2025-08-25 2025-08-21 20.080 8,848 -3,045 0.00% 177,668
2025-08-22 2025-08-20 18.770 11,893 +45 0.00% 223,232
2025-08-20 2025-08-18 19.650 11,848 +1,000 0.00% 232,813
2025-08-19 2025-08-15 19.050 10,848 -6 0.00% 206,654
2025-08-18 2025-08-14 18.450 10,854 -5 0.00% 200,256
2025-08-15 2025-08-13 17.980 10,859 -32 0.00% 195,245
2025-08-13 2025-08-11 17.310 10,891 +9 0.00% 188,523
2025-08-11 2025-08-07 17.780 10,882 +2,079 0.00% 193,482
2025-08-08 2025-08-06 18.280 8,803 -50 0.00% 160,919
2025-08-07 2025-08-05 18.200 8,853 +50 0.00% 161,125
2025-08-06 2025-08-04 18.100 8,803 +1,915 0.00% 159,334
2025-08-05 2025-08-01 18.580 6,888 -3,994 0.00% 127,979
2025-08-04 2025-07-31 20.100 10,882 +32 0.00% 218,728
2025-08-01 2025-07-30 20.250 10,850 +50 0.00% 219,712
2025-07-31 2025-07-29 21.250 10,800 +2,932 0.00% 229,500
2025-07-30 2025-07-28 21.900 7,868 +60 0.00% 172,309
2025-07-28 2025-07-24 20.350 7,808 -3,047 0.00% 158,893
2025-07-25 2025-07-23 19.780 10,855 +1,958 0.00% 214,712
2025-07-24 2025-07-22 18.400 8,897 +46 0.00% 163,705
2025-07-22 2025-07-18 19.560 8,851 +32 0.00% 173,126
2025-07-21 2025-07-17 17.900 8,819 -16 0.00% 157,860
2025-07-17 2025-07-15 18.060 8,835 +30 0.00% 159,560
2025-07-16 2025-07-14 18.560 8,805 -90 0.00% 163,421
2025-07-15 2025-07-11 18.200 8,895 -3,473 0.00% 161,889
2025-07-14 2025-07-10 17.840 12,368 +3,501 0.00% 220,645
2025-07-11 2025-07-09 17.580 8,867 +62 0.00% 155,882
2025-07-10 2025-07-08 18.140 8,805 +1,967 0.00% 159,723
2025-07-09 2025-07-07 17.520 6,838 -22 0.00% 119,802
2025-07-08 2025-07-04 16.660 6,860 -14 0.00% 114,288
2025-07-07 2025-07-03 17.340 6,874 +7 0.00% 119,195
2025-07-04 2025-07-02 17.700 6,867 +40 0.00% 121,546
2025-07-03 2025-06-30 18.260 6,827 -53 0.00% 124,661
2025-07-02 2025-06-27 18.220 6,880 +3,043 0.00% 125,354
2025-06-30 2025-06-26 18.620 3,837 +14 0.00% 71,445
2025-06-27 2025-06-25 19.940 3,823 -51 0.00% 76,231
2025-06-26 2025-06-24 20.250 3,874 +74 0.00% 78,448
2025-06-25 2025-06-23 20.800 3,800 -131 0.00% 79,040
2025-06-24 2025-06-20 19.180 3,931 +50 0.00% 75,397
2025-06-23 2025-06-19 20.150 3,881 +69 0.00% 78,202
2025-06-20 2025-06-18 20.350 3,812 -24 0.00% 77,574
2025-06-19 2025-06-17 20.650 3,836 -1,971 0.00% 79,213
2025-06-18 2025-06-16 20.600 5,807 -3,057 0.00% 119,624
2025-06-17 2025-06-13 18.300 8,864 +40 0.00% 162,211
2025-06-16 2025-06-12 18.980 8,824 -2,000 0.00% 167,480
2025-06-13 2025-06-11 19.160 10,824 +927 0.00% 207,388
2025-06-12 2025-06-10 18.560 9,897 +94 0.00% 183,688
2025-06-11 2025-06-09 18.460 9,803 +1,955 0.00% 180,963
2025-06-10 2025-06-06 17.500 7,848 +1,971 0.00% 137,340
2025-06-09 2025-06-05 19.200 5,877 +60 0.00% 112,838
2025-06-06 2025-06-04 19.140 5,817 -30 0.00% 111,337
2025-06-04 2025-06-02 21.100 5,847 -49 0.00% 123,372
2025-06-03 2025-05-30 19.260 5,896 +51 0.00% 113,557
2025-06-02 2025-05-29 21.050 5,845 -65,074 0.00% 123,037
2025-05-30 2025-05-28 16.000 70,919 -26 0.00% 1,134,704
2025-05-29 2025-05-27 15.680 70,945 +2,031 0.00% 1,112,418
2025-05-28 2025-05-26 13.980 68,914 -3,074 0.00% 963,418
2025-05-27 2025-05-23 12.440 71,988 +62 0.01% 895,531
2025-05-19 2025-05-15 12.680 71,926 -17 0.01% 912,022
2025-05-16 2025-05-14 12.940 71,943 +2,975 0.01% 930,942
2025-05-13 2025-05-09 12.000 68,968 -4 0.00% 827,616
2025-05-12 2025-05-08 12.020 68,972 -3,000 0.00% 829,043
2025-05-09 2025-05-07 11.820 71,972 -8 0.01% 850,709
2025-05-08 2025-05-06 11.820 71,980 -2 0.01% 850,804
2025-04-29 2025-04-25 11.180 71,982 +30 0.01% 804,759
2025-04-24 2025-04-22 10.980 71,952 +10 0.01% 790,033
2025-04-23 2025-04-17 10.900 71,942 -2,998 0.01% 784,168
2025-04-22 2025-04-16 10.820 74,940 -3,000 0.01% 810,851
2025-04-16 2025-04-14 11.120 77,940 +3,000 0.01% 866,693
2025-04-15 2025-04-11 10.700 74,940 -10,034 0.01% 801,858
2025-04-14 2025-04-10 10.360 84,974 +3,000 0.01% 880,331
2025-04-11 2025-04-09 10.220 81,974 -23 0.01% 837,774
2025-04-10 2025-04-08 10.120 81,997 +81 0.01% 829,810
2025-04-09 2025-04-07 10.040 81,916 -50 0.01% 822,437
2025-04-07 2025-04-02 12.260 81,966 +1 0.01% 1,004,903
2025-04-02 2025-03-31 12.220 81,965 +11 0.01% 1,001,612
2025-04-01 2025-03-28 12.580 81,954 +38 0.01% 1,030,981
2025-03-28 2025-03-26 12.600 81,916 +3,000 0.01% 1,032,142
2025-03-27 2025-03-25 12.700 78,916 -56 0.01% 1,002,233
2025-03-26 2025-03-24 13.400 78,972 +51 0.01% 1,058,225
2025-03-25 2025-03-21 13.500 78,921 +5 0.01% 1,065,434
2025-03-24 2025-03-20 13.100 78,916 -5,987 0.01% 1,033,800
2025-03-21 2025-03-19 13.820 84,903 -1 0.01% 1,173,359
2025-03-18 2025-03-14 13.040 84,904 -66 0.01% 1,107,148
2025-03-17 2025-03-13 12.500 84,970 +12 0.01% 1,062,125
2025-03-13 2025-03-11 12.780 84,958 +44 0.01% 1,085,763
2025-03-12 2025-03-10 12.620 84,914 -107 0.01% 1,071,615
2025-03-11 2025-03-07 12.940 85,021 +91 0.01% 1,100,172
2025-03-07 2025-03-05 12.380 84,930 -6 0.01% 1,051,433
2025-03-06 2025-03-04 11.960 84,936 +12 0.01% 1,015,835
2025-03-05 2025-03-03 11.620 84,924 -5 0.01% 986,817
2025-02-28 2025-02-26 12.720 84,929 -23 0.01% 1,080,297
2025-02-27 2025-02-25 12.140 84,952 +5 0.01% 1,031,317
2025-02-26 2025-02-24 12.920 84,947 +2,997 0.01% 1,097,515
2025-02-25 2025-02-21 15.000 81,950 +4,987 0.01% 1,229,250
2025-02-21 2025-02-19 14.560 76,963 -2,995 0.01% 1,120,581
2025-02-20 2025-02-18 15.000 79,958 -2,947 0.01% 1,199,370
2025-02-19 2025-02-17 14.400 82,905 -2,000 0.01% 1,193,832
2025-02-18 2025-02-14 14.800 84,905 -42 0.01% 1,256,594
2025-02-17 2025-02-13 12.320 84,947 +1,976 0.01% 1,046,547
2025-02-14 2025-02-12 12.420 82,971 -16 0.01% 1,030,500
2025-02-13 2025-02-11 12.040 82,987 +55 0.01% 999,163
2025-02-11 2025-02-07 12.380 82,932 -16 0.01% 1,026,698
2025-02-10 2025-02-06 12.100 82,948 +2,014 0.01% 1,003,671
2025-02-07 2025-02-05 11.940 80,934 -5 0.01% 966,352
2025-02-06 2025-02-04 12.080 80,939 -34 0.01% 977,743
2025-02-04 2025-01-28 12.060 80,973 -2 0.01% 976,534
2025-02-03 2025-01-24 11.580 80,975 -2 0.01% 937,690
2025-01-27 2025-01-23 11.300 80,977 +9 0.01% 915,040
2025-01-24 2025-01-22 11.220 80,968 -17 0.01% 908,461
2025-01-23 2025-01-21 11.580 80,985 +47 0.01% 937,806
2025-01-22 2025-01-20 11.480 80,938 -48 0.01% 929,168
2025-01-21 2025-01-17 11.300 80,986 -2 0.01% 915,142
2025-01-17 2025-01-15 11.220 80,988 +50 0.01% 908,685
2025-01-16 2025-01-14 11.300 80,938 -26 0.01% 914,599
2025-01-15 2025-01-13 10.880 80,964 -12 0.01% 880,888
2025-01-14 2025-01-10 10.820 80,976 -1 0.01% 876,160
2025-01-13 2025-01-09 10.940 80,977 -5 0.01% 885,888
2025-01-10 2025-01-08 10.980 80,982 -16 0.01% 889,182
2025-01-09 2025-01-07 11.060 80,998 +83 0.01% 895,838
2025-01-08 2025-01-06 10.980 80,915 -82 0.01% 888,447
2025-01-07 2025-01-03 11.000 80,997 +93 0.01% 890,967
2025-01-06 2025-01-02 11.200 80,904 -42 0.01% 906,125
2025-01-03 2024-12-31 11.780 80,946 -5 0.01% 953,544
2024-12-30 2024-12-24 11.940 80,951 -7 0.01% 966,555
2024-12-27 2024-12-20 11.740 80,958 +32 0.01% 950,447
2024-12-23 2024-12-19 11.860 80,926 -2 0.01% 959,782
2024-12-20 2024-12-18 12.000 80,928 -4 0.01% 971,136
2024-12-19 2024-12-17 11.820 80,932 -6 0.01% 956,616
2024-12-18 2024-12-16 12.020 80,938 -6 0.01% 972,875
2024-12-17 2024-12-13 12.200 80,944 +4 0.01% 987,517
2024-12-16 2024-12-12 12.920 80,940 -1 0.01% 1,045,745
2024-12-13 2024-12-11 12.760 80,941 +1,993 0.01% 1,032,807
2024-12-12 2024-12-10 13.000 78,948 +24 0.01% 1,026,324
2024-12-11 2024-12-09 13.420 78,924 +21 0.01% 1,059,160
2024-12-10 2024-12-06 12.740 78,903 -18 0.01% 1,005,224
2024-12-06 2024-12-04 12.620 78,921 -34 0.01% 995,983
2024-12-05 2024-12-03 12.620 78,955 -3 0.01% 996,412
2024-12-04 2024-12-02 12.600 78,958 -4 0.01% 994,871
2024-12-03 2024-11-29 12.600 78,962 -3 0.01% 994,921
2024-12-02 2024-11-28 12.240 78,965 -5 0.01% 966,532
2024-11-29 2024-11-27 12.600 78,970 +3 0.01% 995,022
2024-11-28 2024-11-26 12.140 78,967 +24 0.01% 958,659
2024-11-27 2024-11-25 12.220 78,943 -55 0.01% 964,683
2024-11-26 2024-11-22 12.680 78,998 +95 0.01% 1,001,695
2024-11-25 2024-11-21 13.460 78,903 -29 0.01% 1,062,034
2024-11-22 2024-11-20 13.780 78,932 -3 0.01% 1,087,683
2024-11-21 2024-11-19 13.420 78,935 -5 0.01% 1,059,308
2024-11-20 2024-11-18 13.240 78,940 +8 0.01% 1,045,166
2024-11-19 2024-11-15 13.240 78,932 -4 0.01% 1,045,060
2024-11-18 2024-11-14 13.320 78,936 +24 0.01% 1,051,428
2024-11-14 2024-11-12 14.080 78,912 +2,938 0.01% 1,111,081
2024-11-13 2024-11-11 14.800 75,974 +42 0.01% 1,124,415
2024-11-12 2024-11-08 15.100 75,932 -2,003 0.01% 1,146,573
2024-11-11 2024-11-07 15.560 77,935 -40 0.01% 1,212,669
2024-11-08 2024-11-06 14.720 77,975 -2,000 0.01% 1,147,792
2024-11-04 2024-10-31 14.060 79,975 +24 0.01% 1,124,448
2024-11-01 2024-10-30 13.960 79,951 +25 0.01% 1,116,116
2024-10-30 2024-10-28 14.200 79,926 -28 0.01% 1,134,949
2024-10-29 2024-10-25 14.000 79,954 -16 0.01% 1,119,356
2024-10-25 2024-10-23 13.900 79,970 -28 0.01% 1,111,583
2024-10-21 2024-10-17 13.180 79,998 +88 0.01% 1,054,374
2024-10-18 2024-10-16 13.560 79,910 +1,986 0.01% 1,083,580
2024-10-17 2024-10-15 13.440 77,924 +23 0.01% 1,047,299
2024-10-16 2024-10-14 14.220 77,901 -63 0.01% 1,107,752
2024-10-15 2024-10-10 14.700 77,964 +4 0.01% 1,146,071
2024-10-14 2024-10-09 14.760 77,960 -32 0.01% 1,150,690
2024-10-10 2024-10-08 15.660 77,992 +4,044 0.01% 1,221,355
2024-10-09 2024-10-07 20.600 73,948 +10 0.01% 1,523,329
2024-10-08 2024-10-04 18.240 73,938 -3,998 0.01% 1,348,629
2024-10-07 2024-10-03 17.660 77,936 +60,008 0.01% 1,376,350
2024-10-04 2024-10-02 18.420 17,928 -46 0.00% 330,234
2024-10-03 2024-09-30 15.860 17,974 -4,017 0.00% 285,068
2024-09-30 2024-09-26 11.700 21,991 +2,031 0.00% 257,295
2024-09-27 2024-09-25 10.700 19,960 -3 0.00% 213,572
2024-09-26 2024-09-24 10.380 19,963 -3,000 0.00% 207,216
2024-09-25 2024-09-23 9.760 22,963 +21 0.00% 224,119
2024-09-24 2024-09-20 9.870 22,942 -24 0.00% 226,438
2024-09-23 2024-09-19 9.820 22,966 -26 0.00% 225,526
2024-09-13 2024-09-11 9.410 22,992 -3 0.00% 216,355
2024-09-12 2024-09-10 9.430 22,995 +91 0.00% 216,843
2024-09-11 2024-09-09 9.500 22,904 -18 0.00% 217,588
2024-09-10 2024-09-05 9.720 22,922 -44 0.00% 222,802
2024-09-09 2024-09-04 9.550 22,966 -2 0.00% 219,325
2024-09-05 2024-09-03 9.780 22,968 -2 0.00% 224,627
2024-09-03 2024-08-30 10.140 22,970 +1,984 0.00% 232,916
2024-09-02 2024-08-29 10.040 20,986 -2,960 0.00% 210,699
2024-08-30 2024-08-28 10.420 23,946 +6,000 0.00% 249,517
2024-08-29 2024-08-27 12.620 17,946 -30 0.00% 226,479
2024-08-28 2024-08-26 12.520 17,976 -3 0.00% 225,060
2024-08-26 2024-08-22 12.020 17,979 +2 0.00% 216,108
2024-08-23 2024-08-21 12.160 17,977 +68 0.00% 218,600
2024-08-19 2024-08-15 12.880 17,909 -68 0.00% 230,668
2024-08-16 2024-08-14 12.860 17,977 -20 0.00% 231,184
2024-08-13 2024-08-09 13.120 17,997 +2,080 0.00% 236,121
2024-08-12 2024-08-08 13.020 15,917 -75 0.00% 207,239
2024-08-09 2024-08-07 13.280 15,992 -4 0.00% 212,374
2024-08-08 2024-08-06 13.200 15,996 +21 0.00% 211,147
2024-08-07 2024-08-05 13.260 15,975 -2,000 0.00% 211,828
2024-08-05 2024-08-01 13.280 17,975 -14 0.00% 238,708
2024-07-31 2024-07-29 13.040 17,989 +34 0.00% 234,577
2024-07-29 2024-07-25 12.400 17,955 +50 0.00% 222,642
2024-07-25 2024-07-23 12.600 17,905 -65 0.00% 225,603
2024-07-23 2024-07-19 12.860 17,970 +50 0.00% 231,094
2024-07-19 2024-07-17 13.240 17,920 -12 0.00% 237,261
2024-07-18 2024-07-16 13.020 17,932 +22 0.00% 233,475
2024-07-17 2024-07-15 13.000 17,910 -28 0.00% 232,830
2024-07-11 2024-07-09 12.800 17,938 -19 0.00% 229,606
2024-07-09 2024-07-05 13.100 17,957 +45 0.00% 235,237
2024-07-05 2024-07-03 13.640 17,912 -83 0.00% 244,320
2024-07-04 2024-07-02 13.380 17,995 +1,997 0.00% 240,773
2024-07-03 2024-06-28 13.580 15,998 +9 0.00% 217,253
2024-06-28 2024-06-26 14.040 15,989 +76 0.00% 224,486
2024-06-27 2024-06-25 14.140 15,913 -56 0.00% 225,010
2024-06-25 2024-06-21 14.540 15,969 -11 0.00% 232,189
2024-06-24 2024-06-20 14.620 15,980 -2,000 0.00% 233,628
2024-06-21 2024-06-19 14.900 17,980 +50 0.00% 267,902
2024-06-20 2024-06-18 14.580 17,930 +19 0.00% 261,419
2024-06-19 2024-06-17 14.100 17,911 -84 0.00% 252,545
2024-06-18 2024-06-14 14.280 17,995 -1,917 0.00% 256,969
2024-06-17 2024-06-13 13.660 19,912 -80 0.00% 271,998
2024-06-14 2024-06-12 13.460 19,992 +2,000 0.00% 269,092
2024-06-13 2024-06-11 13.040 17,992 +1 0.00% 234,616
2024-06-12 2024-06-07 12.960 17,991 +40 0.00% 233,163
2024-06-11 2024-06-06 13.080 17,951 +20 0.00% 234,799
2024-06-07 2024-06-05 13.320 17,931 -1 0.00% 238,841
2024-06-06 2024-06-04 13.360 17,932 -27 0.00% 239,572
2024-06-05 2024-06-03 13.340 17,959 -29 0.00% 239,573
2024-06-04 2024-05-31 13.300 17,988 +43 0.00% 239,240
2024-06-03 2024-05-30 14.000 17,945 -23 0.00% 251,230
2024-05-31 2024-05-29 13.940 17,968 +2,000 0.00% 250,474
2024-05-29 2024-05-27 14.200 15,968 -25 0.00% 226,746
2024-05-24 2024-05-22 15.140 15,993 +2,004 0.00% 242,134
2024-05-23 2024-05-21 15.020 13,989 +4 0.00% 210,115
2024-05-22 2024-05-20 15.700 13,985 +10 0.00% 219,564
2024-05-21 2024-05-17 15.580 13,975 -9,972 0.00% 217,730
2024-05-20 2024-05-16 14.640 23,947 +9,954 0.00% 350,584
2024-05-17 2024-05-14 15.040 13,993 -3,942 0.00% 210,455
2024-05-14 2024-05-10 14.860 17,935 +2,030 0.00% 266,514
2024-05-13 2024-05-09 14.300 15,905 +1,907 0.00% 227,442
2024-05-10 2024-05-08 13.700 13,998 +37 0.00% 191,773
2024-05-09 2024-05-07 14.080 13,961 -4,000 0.00% 196,571
2024-05-08 2024-05-06 14.460 17,961 +22 0.00% 259,716
2024-05-07 2024-05-03 14.400 17,939 -4 0.00% 258,322
2024-05-06 2024-05-02 13.860 17,943 +27 0.00% 248,690
2024-05-02 2024-04-29 13.400 17,916 -2,000 0.00% 240,074
2024-04-30 2024-04-26 13.120 19,916 +1,940 0.00% 261,298
2024-04-29 2024-04-25 12.120 17,976 +38 0.00% 217,869
2024-04-26 2024-04-24 12.240 17,938 +19 0.00% 219,561
2024-04-25 2024-04-23 11.920 17,919 -28 0.00% 213,594
2024-04-24 2024-04-22 11.700 17,947 -4 0.00% 209,980
2024-04-23 2024-04-19 11.160 17,951 -46 0.00% 200,333
2024-04-19 2024-04-17 12.120 17,997 +1 0.00% 218,124
2024-04-16 2024-04-12 12.540 17,996 +25 0.00% 225,670
2024-04-15 2024-04-11 13.720 17,971 -10 0.00% 246,562
2024-04-09 2024-04-05 13.660 17,981 -8 0.00% 245,620
2024-04-08 2024-04-03 13.680 17,989 -925 0.00% 246,090
2024-04-05 2024-04-02 13.360 18,914 -54 0.00% 252,691
2024-04-03 2024-03-28 12.500 18,968 -14 0.00% 237,100
2024-04-02 2024-03-27 12.720 18,982 +12 0.00% 241,451
2024-03-25 2024-03-21 13.080 18,970 +40 0.00% 248,128
2024-03-22 2024-03-20 12.620 18,930 -43 0.00% 238,897
2024-03-21 2024-03-19 12.660 18,973 +41 0.00% 240,198
2024-03-20 2024-03-18 12.680 18,932 -39 0.00% 240,058
2024-03-19 2024-03-15 12.140 18,971 +13 0.00% 230,308
2024-03-15 2024-03-13 12.720 18,958 +58 0.00% 241,146
2024-03-14 2024-03-12 13.180 18,900 -23 0.00% 249,102
2024-03-13 2024-03-11 12.200 18,923 +21 0.00% 230,861
2024-03-11 2024-03-07 11.500 18,902 -1 0.00% 217,373
2024-03-08 2024-03-06 11.720 18,903 -27 0.00% 221,543
2024-03-07 2024-03-05 11.660 18,930 -2 0.00% 220,724
2024-03-05 2024-03-01 12.380 18,932 +30 0.00% 234,378
2024-03-04 2024-02-29 12.400 18,902 -31 0.00% 234,385
2024-03-01 2024-02-28 12.800 18,933 -44 0.00% 242,342
2024-02-29 2024-02-27 13.240 18,977 +9 0.00% 251,255
2024-02-28 2024-02-26 13.140 18,968 +61 0.00% 249,240
2024-02-26 2024-02-22 13.000 18,907 -60 0.00% 245,791
2024-02-23 2024-02-21 13.000 18,967 -17 0.00% 246,571
2024-02-20 2024-02-16 13.340 18,984 +72 0.00% 253,247
2024-02-19 2024-02-15 12.080 18,912 -17 0.00% 228,457
2024-02-16 2024-02-14 12.160 18,929 +9 0.00% 230,177
2024-02-15 2024-02-09 12.420 18,920 -34 0.00% 234,986
2024-02-14 2024-02-07 12.620 18,954 +18 0.00% 239,199
2024-02-07 2024-02-05 11.780 18,936 +6 0.00% 223,066
2024-02-06 2024-02-02 12.060 18,930 +20 0.00% 228,296
2024-02-01 2024-01-30 12.620 18,910 -11 0.00% 238,644
2024-01-31 2024-01-29 13.620 18,921 +2 0.00% 257,704
2024-01-29 2024-01-25 13.960 18,919 -76 0.00% 264,109
2024-01-26 2024-01-24 13.540 18,995 +89 0.00% 257,192
2024-01-25 2024-01-23 13.020 18,906 -28 0.00% 246,156
2024-01-24 2024-01-22 13.160 18,934 +11 0.00% 249,171
2024-01-23 2024-01-19 14.080 18,923 +15 0.00% 266,436
2024-01-22 2024-01-18 14.520 18,908 -180 0.00% 274,544
2024-01-19 2024-01-17 14.940 19,088 +94 0.00% 285,175
2024-01-18 2024-01-16 15.840 18,994 +66 0.00% 300,865
2024-01-17 2024-01-15 16.260 18,928 -14 0.00% 307,769
2024-01-16 2024-01-12 16.320 18,942 -26 0.00% 309,133
2024-01-11 2024-01-09 16.780 18,968 +11 0.00% 318,283
2024-01-10 2024-01-08 16.680 18,957 -29 0.00% 316,203
2024-01-09 2024-01-05 17.220 18,986 +79 0.00% 326,939
2024-01-04 2024-01-02 17.420 18,907 -4 0.00% 329,360
2024-01-03 2023-12-29 17.840 18,911 -25 0.00% 337,372
2024-01-02 2023-12-28 17.660 18,936 -6 0.00% 334,410
2023-12-29 2023-12-27 16.760 18,942 +4 0.00% 317,468
2023-12-28 2023-12-22 16.840 18,938 -45 0.00% 318,916
2023-12-27 2023-12-21 17.240 18,983 -11 0.00% 327,267
2023-12-20 2023-12-18 18.440 18,994 +66 0.00% 350,249
2023-12-19 2023-12-15 19.060 18,928 -58 0.00% 360,768
2023-12-14 2023-12-12 19.200 18,986 +70 0.00% 364,531
2023-12-11 2023-12-07 19.000 18,916 -47 0.00% 359,404
2023-12-08 2023-12-06 19.100 18,963 -1 0.00% 362,193
2023-12-06 2023-12-04 19.440 18,964 +32 0.00% 368,660
2023-12-04 2023-11-30 19.700 18,932 -19 0.00% 372,960
2023-12-01 2023-11-29 19.540 18,951 +51 0.00% 370,303
2023-11-30 2023-11-28 19.900 18,900 -80 0.00% 376,110
2023-11-28 2023-11-24 20.400 18,980 -3 0.00% 387,192
2023-11-27 2023-11-23 20.850 18,983 +1,000 0.00% 395,796
2023-11-23 2023-11-21 20.550 17,983 +77 0.00% 369,551
2023-11-21 2023-11-17 20.550 17,906 -51 0.00% 367,968
2023-11-20 2023-11-16 21.700 17,957 +12 0.00% 389,667
2023-11-16 2023-11-14 21.200 17,945 -50 0.00% 380,434
2023-11-15 2023-11-13 21.150 17,995 +68 0.00% 380,594
2023-11-06 2023-11-02 21.650 17,927 -43 0.00% 388,120
2023-11-02 2023-10-31 21.450 17,970 +36 0.00% 385,456
2023-10-31 2023-10-27 21.400 17,934 +2 0.00% 383,788
2023-10-30 2023-10-26 21.700 17,932 -7 0.00% 389,124
2023-10-27 2023-10-25 21.650 17,939 -60 0.00% 388,379
2023-10-26 2023-10-24 21.500 17,999 +82 0.00% 386,978
2023-10-24 2023-10-19 21.550 17,917 -30 0.00% 386,111
2023-10-20 2023-10-18 22.250 17,947 -39 0.00% 399,321
2023-10-19 2023-10-17 22.700 17,986 +1,000 0.00% 408,282
2023-10-18 2023-10-16 22.500 16,986 +5 0.00% 382,185
2023-10-10 2023-10-06 22.600 16,981 +1,002 0.00% 383,771
2023-10-06 2023-10-04 22.150 15,979 +50 0.00% 353,935
2023-10-04 2023-09-29 23.100 15,929 +6 0.00% 367,960
2023-10-03 2023-09-28 22.100 15,923 -28 0.00% 351,898
2023-09-26 2023-09-22 23.550 15,951 -10 0.00% 375,646
2023-09-25 2023-09-21 23.450 15,961 +8 0.00% 374,285
2023-09-22 2023-09-20 23.600 15,953 -5 0.00% 376,491
2023-09-21 2023-09-19 23.800 15,958 +2,000 0.00% 379,800
2023-09-19 2023-09-15 24.350 13,958 -11 0.00% 339,877
2023-09-18 2023-09-14 24.350 13,969 +39 0.00% 340,145
2023-09-14 2023-09-12 23.850 13,930 -44 0.00% 332,230
2023-09-13 2023-09-11 23.850 13,974 -8 0.00% 333,280
2023-09-12 2023-09-07 23.650 13,982 -3 0.00% 330,674
2023-09-07 2023-09-05 24.150 13,985 -2,000 0.00% 337,738
2023-09-06 2023-09-04 24.300 15,985 +991 0.00% 388,436
2023-09-05 2023-08-31 23.300 14,994 +43 0.00% 349,360
2023-08-31 2023-08-29 23.600 14,951 +44 0.00% 352,844
2023-08-30 2023-08-28 23.600 14,907 -21 0.00% 351,805
2023-08-23 2023-08-21 21.800 14,928 -44 0.00% 325,430
2023-08-22 2023-08-18 23.300 14,972 -8 0.00% 348,848
2023-08-21 2023-08-17 23.400 14,980 +80 0.00% 350,532
2023-08-18 2023-08-16 23.050 14,900 -44 0.00% 343,445
2023-08-17 2023-08-15 23.000 14,944 +1,000 0.00% 343,712
2023-08-15 2023-08-11 22.600 13,944 -2,000 0.00% 315,134
2023-08-11 2023-08-09 23.100 15,944 +1,032 0.00% 368,306
2023-08-09 2023-08-07 23.550 14,912 -4 0.00% 351,178
2023-08-08 2023-08-04 23.900 14,916 -17 0.00% 356,492
2023-08-07 2023-08-03 23.250 14,933 +1,003 0.00% 347,192
2023-08-04 2023-08-02 23.150 13,930 -41 0.00% 322,480
2023-08-02 2023-07-31 25.400 13,971 +38 0.00% 354,863
2023-08-01 2023-07-28 24.800 13,933 -1,012 0.00% 345,538
2023-07-26 2023-07-24 21.750 14,945 +33 0.00% 325,054
2023-07-25 2023-07-21 22.200 14,912 -24 0.00% 331,046
2023-07-24 2023-07-20 22.300 14,936 -57 0.00% 333,073
2023-07-21 2023-07-19 22.000 14,993 +1,041 0.00% 329,846
2023-07-20 2023-07-18 22.600 13,952 +1 0.00% 315,315
2023-07-19 2023-07-14 23.400 13,951 +44 0.00% 326,453
2023-07-18 2023-07-13 23.900 13,907 -1,060 0.00% 332,377
2023-07-11 2023-07-07 21.850 14,967 +1,028 0.00% 327,029
2023-07-10 2023-07-06 22.550 13,939 -2 0.00% 314,324
2023-07-07 2023-07-05 22.850 13,941 -1,000 0.00% 318,552
2023-07-06 2023-07-04 22.750 14,941 -1,000 0.00% 339,908
2023-07-05 2023-07-03 22.150 15,941 +34 0.00% 353,093
2023-06-29 2023-06-27 21.700 15,907 +1,000 0.00% 345,182
2023-06-28 2023-06-26 21.000 14,907 -1,000 0.00% 313,047
2023-06-27 2023-06-23 21.150 15,907 -41 0.00% 336,433
2023-06-26 2023-06-21 21.400 15,948 +26 0.00% 341,287
2023-06-23 2023-06-20 21.950 15,922 -68 0.00% 349,488
2023-06-21 2023-06-19 22.700 15,990 -5 0.00% 362,973
2023-06-20 2023-06-16 23.000 15,995 +3 0.00% 367,885
2023-06-19 2023-06-15 22.900 15,992 +5 0.00% 366,217
2023-06-16 2023-06-14 22.350 15,987 +23 0.00% 357,309
2023-06-15 2023-06-13 22.400 15,964 +40 0.00% 357,594
2023-06-14 2023-06-12 22.050 15,924 -39 0.00% 351,124
2023-06-13 2023-06-09 21.900 15,963 +36 0.00% 349,590
2023-06-09 2023-06-07 21.950 15,927 -26 0.00% 349,598
2023-06-08 2023-06-06 22.200 15,953 -13 0.00% 354,157
2023-06-07 2023-06-05 22.300 15,966 +13 0.00% 356,042
2023-06-06 2023-06-02 22.300 15,953 -29 0.00% 355,752
2023-06-05 2023-06-01 21.300 15,982 -10 0.00% 340,417
2023-06-02 2023-05-31 22.050 15,992 +64 0.00% 352,624
2023-06-01 2023-05-30 22.850 15,928 -5 0.00% 363,955
2023-05-30 2023-05-25 22.850 15,933 +1,018 0.00% 364,069
2023-05-25 2023-05-23 23.750 14,915 -56 0.00% 354,231
2023-05-24 2023-05-22 24.500 14,971 -28 0.00% 366,790
2023-05-23 2023-05-19 24.350 14,999 +95 0.00% 365,226
2023-05-22 2023-05-18 24.900 14,904 -33 0.00% 371,110
2023-05-17 2023-05-15 25.150 14,937 -54 0.00% 375,666
2023-05-16 2023-05-12 24.650 14,991 +1,055 0.00% 369,528
2023-05-15 2023-05-11 24.950 13,936 +26 0.00% 347,703
2023-05-11 2023-05-09 25.850 13,910 -2,054 0.00% 359,574
2023-05-10 2023-05-08 25.950 15,964 -19 0.00% 414,266
2023-05-08 2023-05-04 25.200 15,983 +33 0.00% 402,772
2023-05-03 2023-04-28 24.300 15,950 -39 0.00% 387,585
2023-05-02 2023-04-27 24.350 15,989 +80 0.00% 389,332
2023-04-28 2023-04-26 24.000 15,909 -83 0.00% 381,816
2023-04-26 2023-04-24 25.100 15,992 +2,060 0.00% 401,399
2023-04-25 2023-04-21 25.800 13,932 -48 0.00% 359,446
2023-04-20 2023-04-18 26.550 13,980 -1,979 0.00% 371,169
2023-04-18 2023-04-14 25.750 15,959 +2,040 0.00% 410,944
2023-04-17 2023-04-13 25.800 13,919 -44 0.00% 359,110
2023-04-14 2023-04-12 25.700 13,963 -2,026 0.00% 358,849
2023-04-13 2023-04-11 26.100 15,989 -4,913 0.00% 417,313
2023-04-12 2023-04-06 25.200 20,902 -7 0.00% 526,730
2023-04-11 2023-04-04 25.100 20,909 -68 0.00% 524,816
2023-04-06 2023-04-03 25.200 20,977 -11 0.00% 528,620
2023-04-03 2023-03-30 24.600 20,988 +60 0.00% 516,305
2023-03-31 2023-03-29 24.600 20,928 -97 0.00% 514,829
2023-03-30 2023-03-28 25.300 21,025 +2,100 0.00% 531,932
2023-03-29 2023-03-27 24.450 18,925 -1,000 0.00% 462,716
2023-03-28 2023-03-24 25.200 19,925 -19 0.00% 502,110
2023-03-27 2023-03-23 25.400 19,944 -2,037 0.00% 506,578
2023-03-24 2023-03-22 25.000 21,981 +26 0.00% 549,525
2023-03-23 2023-03-21 23.000 21,955 -18 0.00% 504,965
2023-03-21 2023-03-17 23.600 21,973 -10 0.00% 518,563
2023-03-20 2023-03-16 22.400 21,983 +75 0.00% 492,419
2023-03-17 2023-03-15 22.500 21,908 -999 0.00% 492,930
2023-03-16 2023-03-14 21.300 22,907 -67 0.00% 487,919
2023-03-15 2023-03-13 23.050 22,974 +2,000 0.00% 529,551
2023-03-14 2023-03-10 22.500 20,974 +63 0.00% 471,915
2023-03-13 2023-03-09 23.150 20,911 -34 0.00% 484,090
2023-03-10 2023-03-08 23.700 20,945 +1,000 0.00% 496,396
2023-03-09 2023-03-07 24.400 19,945 +27 0.00% 486,658
2023-03-08 2023-03-06 24.700 19,918 -80 0.00% 491,975
2023-03-07 2023-03-03 25.600 19,998 +23 0.00% 511,949
2023-03-06 2023-03-02 24.600 19,975 -1,970 0.00% 491,385
2023-03-03 2023-03-01 24.250 21,945 -48 0.00% 532,166
2023-03-02 2023-02-28 22.550 21,993 +78 0.00% 495,942
2023-03-01 2023-02-27 22.550 21,915 -2 0.00% 494,183
2023-02-28 2023-02-24 22.350 21,917 -69 0.00% 489,845
2023-02-27 2023-02-23 22.850 21,986 +22 0.00% 502,380
2023-02-24 2023-02-22 22.600 21,964 -4 0.00% 496,386
2023-02-23 2023-02-21 22.700 21,968 +23 0.00% 498,674
2023-02-22 2023-02-20 23.050 21,945 +40 0.00% 505,832
2023-02-21 2023-02-17 21.300 21,905 -12 0.00% 466,576
2023-02-20 2023-02-16 21.900 21,917 -41 0.00% 479,982
2023-02-17 2023-02-15 22.100 21,958 +51 0.00% 485,272
2023-02-16 2023-02-14 22.650 21,907 -36 0.00% 496,194
2023-02-15 2023-02-13 23.350 21,943 +964 0.00% 512,369
2023-02-09 2023-02-07 23.550 20,979 +5,017 0.00% 494,055
2023-02-08 2023-02-06 24.000 15,962 +972 0.00% 383,088
2023-02-07 2023-02-03 25.900 14,990 -943 0.00% 388,241
2023-02-06 2023-02-02 26.200 15,933 -12 0.00% 417,445
2023-02-03 2023-02-01 26.450 15,945 +1,972 0.00% 421,745
2023-02-02 2023-01-31 26.100 13,973 -986 0.00% 364,695
2023-02-01 2023-01-30 26.400 14,959 +1,036 0.00% 394,918
2023-01-31 2023-01-27 28.100 13,923 -63 0.00% 391,236
2023-01-30 2023-01-26 28.200 13,986 +51 0.00% 394,405
2023-01-27 2023-01-20 27.500 13,935 +29 0.00% 383,212
2023-01-26 2023-01-19 26.800 13,906 -34 0.00% 372,681
2023-01-20 2023-01-18 27.100 13,940 -48 0.00% 377,774
2023-01-17 2023-01-13 27.050 13,988 +20 0.00% 378,375
2023-01-16 2023-01-12 26.350 13,968 +50 0.00% 368,057
2023-01-13 2023-01-11 26.600 13,918 -72 0.00% 370,219
2023-01-12 2023-01-10 26.100 13,990 +2 0.00% 365,139
2023-01-11 2023-01-09 26.200 13,988 +88 0.00% 366,486
2023-01-10 2023-01-06 25.150 13,900 -67 0.00% 349,585
2023-01-09 2023-01-05 25.000 13,967 -5,980 0.00% 349,175
2023-01-05 2023-01-03 21.700 19,947 -3 0.00% 432,850
2023-01-04 2022-12-30 21.500 19,950 -4 0.00% 428,925
2022-12-29 2022-12-23 20.950 19,954 +12 0.00% 418,036
2022-12-28 2022-12-22 21.450 19,942 -29 0.00% 427,756
2022-12-23 2022-12-21 20.300 19,971 +45 0.00% 405,411
2022-12-22 2022-12-20 20.250 19,926 -17 0.00% 403,502
2022-12-21 2022-12-19 20.750 19,943 +18 0.00% 413,817
2022-12-20 2022-12-16 21.250 19,925 +4 0.00% 423,406
2022-12-19 2022-12-15 21.250 19,921 -48 0.00% 423,321
2022-12-16 2022-12-14 22.050 19,969 +63 0.00% 440,316
2022-12-15 2022-12-13 22.200 19,906 -26 0.00% 441,913
2022-12-14 2022-12-12 21.800 19,932 -16 0.00% 434,518
2022-12-13 2022-12-09 22.450 19,948 +1,003 0.00% 447,833
2022-12-12 2022-12-08 22.600 18,945 +30 0.00% 428,157
2022-12-09 2022-12-07 21.050 18,915 -81 0.00% 398,161
2022-12-08 2022-12-06 22.050 18,996 -1,996 0.00% 418,862
2022-12-07 2022-12-05 23.050 20,992 +2,998 0.00% 483,866
2022-12-06 2022-12-02 20.800 17,994 +93 0.00% 374,275
2022-12-05 2022-12-01 20.950 17,901 -2,096 0.00% 375,026
2022-12-02 2022-11-30 20.100 19,997 +70 0.00% 401,940
2022-12-01 2022-11-29 19.000 19,927 -53 0.00% 378,613
2022-11-28 2022-11-24 17.800 19,980 +29 0.00% 355,644
2022-11-24 2022-11-22 17.260 19,951 +14 0.00% 344,354
2022-11-23 2022-11-21 17.680 19,937 -40 0.00% 352,486
2022-11-22 2022-11-18 18.560 19,977 -7 0.00% 370,773
2022-11-21 2022-11-17 18.760 19,984 +14 0.00% 374,900
2022-11-18 2022-11-16 19.220 19,970 +18 0.00% 383,823
2022-11-16 2022-11-14 18.680 19,952 +1,032 0.00% 372,703
2022-11-15 2022-11-11 17.820 18,920 -12 0.00% 337,154
2022-11-11 2022-11-09 16.600 18,932 -16 0.00% 314,271
2022-11-10 2022-11-08 17.180 18,948 +33 0.00% 325,527
2022-11-09 2022-11-07 18.000 18,915 +1,005 0.00% 340,470
2022-11-08 2022-11-04 17.860 17,910 -59 0.00% 319,873
2022-11-07 2022-11-03 16.580 17,969 -30 0.00% 297,926
2022-11-02 2022-10-31 14.620 17,999 +49 0.00% 263,145
2022-11-01 2022-10-28 14.480 17,950 -11 0.00% 259,916
2022-10-31 2022-10-27 15.640 17,961 +8 0.00% 280,910
2022-10-28 2022-10-26 15.220 17,953 +51 0.00% 273,245
2022-10-27 2022-10-25 15.580 17,902 -27 0.00% 278,913
2022-10-26 2022-10-24 15.640 17,929 +15 0.00% 280,410
2022-10-24 2022-10-20 18.320 17,914 -72 0.00% 328,184
2022-10-21 2022-10-19 17.860 17,986 +24 0.00% 321,230
2022-10-20 2022-10-18 18.400 17,962 -7 0.00% 330,501
2022-10-19 2022-10-17 17.540 17,969 +2 0.00% 315,176
2022-10-17 2022-10-13 16.600 17,967 +21 0.00% 298,252
2022-10-14 2022-10-12 17.080 17,946 +42 0.00% 306,518
2022-10-13 2022-10-11 17.020 17,904 -52 0.00% 304,726
2022-10-12 2022-10-10 17.680 17,956 -6 0.00% 317,462
2022-10-07 2022-10-05 18.600 17,962 +62 0.00% 334,093
2022-10-06 2022-10-03 17.200 17,900 -83 0.00% 307,880
2022-10-05 2022-09-30 17.600 17,983 +49 0.00% 316,501
2022-10-03 2022-09-29 17.680 17,934 -63 0.00% 317,073
2022-09-30 2022-09-28 18.220 17,997 +39 0.00% 327,905
2022-09-29 2022-09-27 19.040 17,958 -23 0.00% 341,920
2022-09-28 2022-09-26 19.500 17,981 +6 0.00% 350,630
2022-09-27 2022-09-23 19.800 17,975 -21 0.00% 355,905
2022-09-26 2022-09-22 20.100 17,996 +58 0.00% 361,720
2022-09-23 2022-09-21 20.850 17,938 +11 0.00% 374,007
2022-09-22 2022-09-20 21.150 17,927 +1,002 0.00% 379,156
2022-09-21 2022-09-19 20.800 16,925 -10 0.00% 352,040
2022-09-20 2022-09-16 21.100 16,935 +28 0.00% 357,328
2022-09-19 2022-09-15 22.500 16,907 +1,920 0.00% 380,408
2022-09-16 2022-09-14 22.450 14,987 +52 0.00% 336,458
2022-09-15 2022-09-13 23.700 14,935 -2,055 0.00% 353,960
2022-09-13 2022-09-08 22.350 16,990 +85 0.00% 379,726
2022-09-09 2022-09-07 22.200 16,905 -46 0.00% 375,291
2022-09-08 2022-09-06 22.300 16,951 +1,013 0.00% 378,007
2022-09-07 2022-09-05 22.050 15,938 -10 0.00% 351,433
2022-09-06 2022-09-02 22.650 15,948 +2 0.00% 361,222
2022-09-05 2022-09-01 22.800 15,946 -1,050 0.00% 363,569
2022-09-02 2022-08-31 23.150 16,996 +92 0.00% 393,457
2022-09-01 2022-08-30 22.100 16,904 -10 0.00% 373,578
2022-08-31 2022-08-29 21.550 16,914 -24 0.00% 364,497
2022-08-30 2022-08-26 22.250 16,938 -1,000 0.00% 376,870
2022-08-25 2022-08-23 20.850 17,938 +38 0.00% 374,007
2022-08-23 2022-08-19 20.650 17,900 -64 0.00% 369,635
2022-08-22 2022-08-18 20.250 17,964 -972 0.00% 363,771
2022-08-18 2022-08-16 20.750 18,936 +12 0.00% 392,922
2022-08-11 2022-08-09 20.350 18,924 -72 0.00% 385,103
2022-08-09 2022-08-05 20.550 18,996 +79 0.00% 390,368
2022-08-08 2022-08-04 20.550 18,917 +1,013 0.00% 388,744
2022-08-05 2022-08-03 19.720 17,904 -1,091 0.00% 353,067
2022-08-04 2022-08-02 19.300 18,995 +61 0.00% 366,604
2022-08-03 2022-08-01 19.980 18,934 -34 0.00% 378,301
2022-08-02 2022-07-29 19.960 18,968 +2 0.00% 378,601
2022-08-01 2022-07-28 20.350 18,966 +19 0.00% 385,958
2022-07-28 2022-07-26 20.250 18,947 +1,000 0.00% 383,677
2022-07-27 2022-07-25 19.760 17,947 -25 0.00% 354,633
2022-07-26 2022-07-22 19.800 17,972 +11 0.00% 355,846
2022-07-25 2022-07-21 20.150 17,961 +42 0.00% 361,914
2022-07-22 2022-07-20 22.500 17,919 -63 0.00% 403,178
2022-07-21 2022-07-19 22.400 17,982 +17 0.00% 402,797
2022-07-20 2022-07-18 22.800 17,965 +20 0.00% 409,602
2022-07-19 2022-07-15 22.550 17,945 +39 0.00% 404,660
2022-07-15 2022-07-13 24.700 17,906 -23 0.00% 442,278
2022-07-14 2022-07-12 24.450 17,929 -67 0.00% 438,364
2022-07-13 2022-07-11 25.400 17,996 +67 0.00% 457,098
2022-07-12 2022-07-08 25.550 17,929 -41 0.00% 458,086
2022-07-11 2022-07-07 25.250 17,970 +24 0.00% 453,742
2022-07-08 2022-07-06 25.200 17,946 +37 0.00% 452,239
2022-07-06 2022-07-04 25.450 17,909 -2 0.00% 455,784
2022-07-05 2022-06-30 25.550 17,911 -44 0.00% 457,626
2022-06-30 2022-06-28 26.200 17,955 +42 0.00% 470,421
2022-06-29 2022-06-27 26.200 17,913 +967 0.00% 469,321
2022-06-28 2022-06-24 24.500 16,946 -10 0.00% 415,177
2022-06-24 2022-06-22 24.450 16,956 -34 0.00% 414,574
2022-06-22 2022-06-20 24.300 16,990 +11 0.00% 412,857
2022-06-21 2022-06-17 24.750 16,979 -4 0.00% 420,230
2022-06-20 2022-06-16 24.600 16,983 +20 0.00% 417,782
2022-06-17 2022-06-15 25.600 16,963 -11 0.00% 434,253
2022-06-16 2022-06-14 26.650 16,974 +1,063 0.00% 452,357
2022-06-15 2022-06-13 26.250 15,911 -16 0.00% 417,664
2022-06-14 2022-06-10 27.300 15,927 +22 0.00% 434,807
2022-06-13 2022-06-09 27.200 15,905 -60 0.00% 432,616
2022-06-10 2022-06-08 28.100 15,965 +61 0.00% 448,616
2022-06-09 2022-06-07 26.150 15,904 -86 0.00% 415,890
2022-06-08 2022-06-06 26.000 15,990 +17 0.00% 415,740
2022-06-07 2022-06-02 25.050 15,973 +59 0.00% 400,124
2022-06-02 2022-05-31 26.300 15,914 -50 0.00% 418,538
2022-06-01 2022-05-30 27.350 15,964 -19 0.00% 436,615
2022-05-31 2022-05-27 26.350 15,983 +13 0.00% 421,152
2022-05-30 2022-05-26 26.200 15,970 +52 0.00% 418,414
2022-05-27 2022-05-25 26.450 15,918 +991 0.00% 421,031
2022-05-26 2022-05-24 26.700 14,927 -41 0.00% 398,551
2022-05-25 2022-05-23 27.250 14,968 -29 0.00% 407,878
2022-05-24 2022-05-20 27.650 14,997 +25 0.00% 414,667
2022-05-23 2022-05-19 26.850 14,972 +52 0.00% 401,998
2022-05-20 2022-05-18 27.700 14,920 -1,008 0.00% 413,284
2022-05-18 2022-05-16 26.750 15,928 -4 0.00% 426,074
2022-05-17 2022-05-13 26.400 15,932 -45 0.00% 420,605
2022-05-16 2022-05-12 24.300 15,977 -436 0.00% 388,241
2022-05-12 2022-05-10 24.700 16,413 -30 0.00% 405,401
2022-05-11 2022-05-06 25.250 16,443 +1,009 0.00% 415,186
2022-05-10 2022-05-05 27.250 15,434 +946 0.00% 420,576
2022-05-06 2022-05-04 28.100 14,488 -1,984 0.00% 407,113
2022-05-04 2022-04-29 27.600 16,472 -1,026 0.00% 454,627
2022-05-03 2022-04-28 25.650 17,498 +36 0.00% 448,824
2022-04-29 2022-04-27 24.350 17,462 +17 0.00% 425,200
2022-04-28 2022-04-26 23.600 17,445 -19 0.00% 411,702
2022-04-26 2022-04-22 23.500 17,464 +996 0.00% 410,404
2022-04-25 2022-04-21 23.100 16,468 +55 0.00% 380,411
2022-04-22 2022-04-20 23.650 16,413 -10 0.00% 388,167
2022-04-21 2022-04-19 24.700 16,423 -48 0.00% 405,648
2022-04-14 2022-04-12 25.600 16,471 +1,010 0.00% 421,658
2022-04-13 2022-04-11 25.650 15,461 -1 0.00% 396,575
2022-04-12 2022-04-08 26.950 15,462 +30 0.00% 416,701
2022-04-11 2022-04-07 26.850 15,432 -8 0.00% 414,349
2022-04-08 2022-04-06 27.600 15,440 +32 0.00% 426,144
2022-04-07 2022-04-04 28.150 15,408 -74 0.00% 433,735
2022-04-06 2022-04-01 26.600 15,482 -3 0.00% 411,821
2022-04-04 2022-03-31 26.700 15,485 +55 0.00% 413,450
2022-04-01 2022-03-30 27.150 15,430 -61 0.00% 418,924
2022-03-31 2022-03-29 26.900 15,491 +42 0.00% 416,708
2022-03-30 2022-03-28 26.600 15,449 +967 0.00% 410,943
2022-03-28 2022-03-24 27.750 14,482 -952 0.00% 401,876
2022-03-25 2022-03-23 27.050 15,434 -1,001 0.00% 417,490
2022-03-24 2022-03-22 26.600 16,435 +1,000 0.00% 437,171
2022-03-23 2022-03-21 24.900 15,435 -977 0.00% 384,332
2022-03-18 2022-03-16 22.300 16,412 -58 0.00% 365,988
2022-03-17 2022-03-15 18.420 16,470 +42 0.00% 303,377
2022-03-16 2022-03-14 19.920 16,428 -10 0.00% 327,246
2022-03-14 2022-03-10 23.750 16,438 -48 0.00% 390,402
2022-03-11 2022-03-09 23.200 16,486 +11 0.00% 382,475
2022-03-10 2022-03-08 23.600 16,475 +73 0.00% 388,810
2022-03-09 2022-03-07 25.200 16,402 -77 0.00% 413,330
2022-03-08 2022-03-04 26.000 16,479 -3 0.00% 428,454
2022-03-04 2022-03-02 25.800 16,482 +82 0.00% 425,236
2022-03-03 2022-03-01 26.300 16,400 -35 0.00% 431,320
2022-03-02 2022-02-28 25.600 16,435 -50 0.00% 420,736
2022-03-01 2022-02-25 26.350 16,485 +1,016 0.00% 434,380
2022-02-28 2022-02-24 26.350 15,469 +66 0.00% 407,608
2022-02-25 2022-02-23 28.150 15,403 -30 0.00% 433,594
2022-02-24 2022-02-22 28.550 15,433 +5 0.00% 440,612
2022-02-23 2022-02-21 29.800 15,428 +26 0.00% 459,754
2022-02-22 2022-02-18 30.550 15,402 -43 0.00% 470,531
2022-02-21 2022-02-17 30.950 15,445 -6 0.00% 478,023
2022-02-18 2022-02-16 30.800 15,451 +2 0.00% 475,891
2022-02-17 2022-02-15 30.300 15,449 +990 0.00% 468,105
2022-02-16 2022-02-14 31.750 14,459 +12 0.00% 459,073
2022-02-15 2022-02-11 31.500 14,447 -2,006 0.00% 455,080
2022-02-14 2022-02-10 29.900 16,453 -6 0.00% 491,945
2022-02-11 2022-02-09 29.350 16,459 +5 0.00% 483,072
2022-02-10 2022-02-08 29.150 16,454 +2 0.00% 479,634
2022-02-09 2022-02-07 28.100 16,452 -25 0.00% 462,301
2022-02-08 2022-02-04 28.150 16,477 +54 0.00% 463,828
2022-02-07 2022-01-31 26.600 16,423 -30 0.00% 436,852
2022-02-04 2022-01-27 27.350 16,453 +51 0.00% 449,990
2022-01-28 2022-01-26 27.800 16,402 +992 0.00% 455,976
2022-01-27 2022-01-25 27.650 15,410 -36 0.00% 426,086
2022-01-26 2022-01-24 28.650 15,446 -1,038 0.00% 442,528
2022-01-25 2022-01-21 28.800 16,484 +17 0.00% 474,739
2022-01-24 2022-01-20 29.550 16,467 -3,975 0.00% 486,600
2022-01-21 2022-01-19 27.800 20,442 +995 0.00% 568,288
2022-01-20 2022-01-18 27.400 19,447 +3,977 0.00% 532,848
2022-01-19 2022-01-17 29.250 15,470 +55 0.00% 452,498
2022-01-18 2022-01-14 29.150 15,415 -10 0.00% 449,347
2022-01-17 2022-01-13 29.150 15,425 -1,053 0.00% 449,639
2022-01-14 2022-01-12 29.550 16,478 +42 0.00% 486,925
2022-01-13 2022-01-11 28.600 16,436 -8 0.00% 470,070
2022-01-12 2022-01-10 28.800 16,444 -1,001 0.00% 473,587
2022-01-11 2022-01-07 28.500 17,445 -30 0.00% 497,182
2022-01-10 2022-01-06 27.000 17,475 +20 0.00% 471,825
2022-01-07 2022-01-05 26.150 17,455 -8 0.00% 456,448
2022-01-06 2022-01-04 27.050 17,463 +34 0.00% 472,374
2022-01-04 2021-12-31 27.100 17,429 -27 0.00% 472,326
2022-01-03 2021-12-29 25.400 17,456 -8 0.00% 443,382
2021-12-29 2021-12-24 26.700 17,464 +970 0.00% 466,289
2021-12-28 2021-12-22 26.850 16,494 +40 0.00% 442,864
2021-12-23 2021-12-21 26.800 16,454 -42 0.00% 440,967
2021-12-21 2021-12-17 27.550 16,496 +47 0.00% 454,465
2021-12-20 2021-12-16 28.550 16,449 -48 0.00% 469,619
2021-12-17 2021-12-15 27.100 16,497 +96 0.00% 447,069
2021-12-16 2021-12-14 27.700 16,401 -21 0.00% 454,308
2021-12-15 2021-12-13 28.500 16,422 -7 0.00% 468,027
2021-12-14 2021-12-10 28.100 16,429 -63 0.00% 461,655
2021-12-13 2021-12-09 28.000 16,492 +52 0.00% 461,776
2021-12-09 2021-12-07 26.450 16,440 -9 0.00% 434,838
2021-12-08 2021-12-06 24.800 16,449 +36 0.00% 407,935
2021-12-07 2021-12-03 25.950 16,413 -54 0.00% 425,917
2021-12-06 2021-12-02 25.750 16,467 +54 0.00% 424,025
2021-12-02 2021-11-30 26.600 16,413 -78 0.00% 436,586
2021-12-01 2021-11-29 27.500 16,491 -7 0.00% 453,502
2021-11-29 2021-11-25 28.350 16,498 -2,000 0.00% 467,718
2021-11-26 2021-11-24 27.250 18,498 +30 0.00% 504,070
2021-11-25 2021-11-23 27.200 18,468 +1 0.00% 502,330
2021-11-24 2021-11-22 26.950 18,467 +2,002 0.00% 497,686
2021-11-23 2021-11-19 27.350 16,465 +36 0.00% 450,318
2021-11-22 2021-11-18 27.400 16,429 -46 0.00% 450,155
2021-11-19 2021-11-17 28.350 16,475 -15 0.00% 467,066
2021-11-18 2021-11-16 28.850 16,490 +52 0.00% 475,736
2021-11-17 2021-11-15 28.350 16,438 +7 0.00% 466,017
2021-11-16 2021-11-12 28.300 16,431 -100 0.00% 464,997
2021-11-15 2021-11-11 27.600 16,531 +33 0.00% 456,256
2021-11-11 2021-11-09 27.000 16,498 +90 0.00% 445,446
2021-11-09 2021-11-05 26.400 16,408 -83 0.00% 433,171
2021-11-08 2021-11-04 27.800 16,491 +56 0.00% 458,450
2021-11-05 2021-11-03 27.650 16,435 -22 0.00% 454,428
2021-11-02 2021-10-29 28.550 16,457 -16 0.00% 469,847
2021-11-01 2021-10-28 29.050 16,473 +43 0.00% 478,541
2021-10-29 2021-10-27 29.500 16,430 -30 0.00% 484,685
2021-10-28 2021-10-26 31.650 16,460 -12 0.00% 520,959
2021-10-27 2021-10-25 31.500 16,472 +52 0.00% 518,868
2021-10-26 2021-10-22 30.850 16,420 -16 0.00% 506,557
2021-10-25 2021-10-21 30.950 16,436 -62 0.00% 508,694
2021-10-22 2021-10-20 30.900 16,498 +59 0.00% 509,788
2021-10-21 2021-10-19 30.700 16,439 +32 0.00% 504,677
2021-10-20 2021-10-18 29.000 16,407 -85 0.00% 475,803
2021-10-19 2021-10-15 30.350 16,492 -43 0.00% 500,532
2021-10-18 2021-10-12 30.800 16,535 +54 0.00% 509,278
2021-10-15 2021-10-11 32.150 16,481 +48 0.00% 529,864
2021-10-12 2021-10-08 31.000 16,433 -44 0.00% 509,423
2021-10-11 2021-10-07 31.500 16,477 +3 0.00% 519,026
2021-10-08 2021-10-06 30.000 16,474 -8 0.00% 494,220
2021-10-07 2021-10-05 30.200 16,482 -16 0.00% 497,756
2021-10-05 2021-09-30 32.050 16,498 +7 0.00% 528,761
2021-09-30 2021-09-28 32.100 16,491 +85 0.00% 529,361
2021-09-29 2021-09-27 31.750 16,406 -25 0.00% 520,890
2021-09-28 2021-09-24 31.900 16,431 +2 0.00% 524,149
2021-09-24 2021-09-21 32.150 16,429 +26 0.00% 528,192
2021-09-23 2021-09-20 31.700 16,403 -59 0.00% 519,975
2021-09-21 2021-09-17 33.850 16,462 +1,000 0.00% 557,239
2021-09-17 2021-09-15 33.400 15,462 -19 0.00% 516,431
2021-09-15 2021-09-13 35.250 15,481 +982 0.00% 545,705
2021-09-13 2021-09-09 35.650 14,499 +45 0.00% 516,889
2021-09-10 2021-09-08 37.350 14,454 +22 0.00% 539,857
2021-09-09 2021-09-07 37.750 14,432 -54 0.00% 544,808
2021-09-08 2021-09-06 37.550 14,486 -1,400 0.00% 543,949
2021-09-07 2021-09-03 37.350 15,886 -992 0.00% 593,342
2021-09-06 2021-09-02 38.200 16,878 -1,000 0.00% 644,740
2021-09-03 2021-09-01 36.950 17,878 +2 0.00% 660,592
2021-09-02 2021-08-31 37.900 17,876 +2 0.00% 677,500
2021-09-01 2021-08-30 36.250 17,874 +1,000 0.00% 647,932
2021-08-30 2021-08-26 36.400 16,874 +1,023 0.00% 614,214
2021-08-27 2021-08-25 36.500 15,851 +12 0.00% 578,562
2021-08-26 2021-08-24 36.800 15,839 -1,050 0.00% 582,875
2021-08-25 2021-08-23 35.300 16,889 +48 0.00% 596,182
2021-08-24 2021-08-20 33.450 16,841 -1,525 0.00% 563,331
2021-08-23 2021-08-19 35.100 18,366 -25 0.00% 644,647
2021-08-20 2021-08-18 36.000 18,391 +41 0.00% 662,076
2021-08-19 2021-08-17 35.650 18,350 -28 0.00% 654,178
2021-08-17 2021-08-13 36.150 18,378 +2,077 0.00% 664,365
2021-08-16 2021-08-12 37.800 16,301 +423 0.00% 616,178
2021-08-13 2021-08-11 42.700 15,878 +30 0.00% 677,991
2021-08-12 2021-08-10 43.300 15,848 +37 0.00% 686,218
2021-08-11 2021-08-09 42.150 15,811 -40 0.00% 666,434
2021-08-10 2021-08-06 41.600 15,851 -26 0.00% 659,402
2021-08-09 2021-08-05 42.800 15,877 +3 0.00% 679,536
2021-08-06 2021-08-04 43.700 15,874 +20 0.00% 693,694
2021-08-05 2021-08-03 43.200 15,854 -10 0.00% 684,893
2021-08-04 2021-08-02 44.000 15,864 +28 0.00% 698,016
2021-08-03 2021-07-30 42.050 15,836 -2,007 0.00% 665,904
2021-08-02 2021-07-29 43.150 17,843 +2 0.00% 769,925
2021-07-30 2021-07-28 40.950 17,841 -16 0.00% 730,589
2021-07-29 2021-07-27 39.500 17,857 +1,955 0.00% 705,352
2021-07-28 2021-07-26 44.700 15,902 -56 0.00% 710,819
2021-07-27 2021-07-23 47.750 15,958 +2,049 0.00% 761,994
2021-07-26 2021-07-22 48.350 13,909 -9 0.00% 672,500
2021-07-23 2021-07-21 45.300 13,918 -9 0.00% 630,485
2021-07-22 2021-07-20 44.500 13,927 -10 0.00% 619,752
2021-07-21 2021-07-19 45.100 13,937 -50 0.00% 628,559
2021-07-20 2021-07-16 47.300 13,987 +72 0.00% 661,585
2021-07-19 2021-07-15 49.800 13,915 -1,043 0.00% 692,967
2021-07-16 2021-07-14 42.700 14,958 +40 0.00% 638,707
2021-07-15 2021-07-13 42.500 14,918 -3,220 0.00% 634,015
2021-07-14 2021-07-12 42.800 18,138 -1,031 0.00% 776,306
2021-07-13 2021-07-09 41.350 19,169 +45 0.00% 792,638
2021-07-12 2021-07-08 39.450 19,124 +23 0.00% 754,442
2021-07-09 2021-07-07 40.950 19,101 +1,173 0.00% 782,186
2021-07-08 2021-07-06 41.000 17,928 +1,000 0.00% 735,048
2021-07-07 2021-07-05 41.300 16,928 +957 0.00% 699,126
2021-07-06 2021-07-02 42.150 15,971 +7 0.00% 673,178
2021-07-05 2021-06-30 43.950 15,964 +63 0.00% 701,618
2021-07-02 2021-06-29 43.450 15,901 -62 0.00% 690,898
2021-06-30 2021-06-28 44.350 15,963 +32 0.00% 707,959
2021-06-29 2021-06-25 44.100 15,931 -1,711 0.00% 702,557
2021-06-28 2021-06-24 44.400 17,642 -973 0.00% 783,305
2021-06-25 2021-06-23 41.550 18,615 +8 0.00% 773,453
2021-06-24 2021-06-22 40.050 18,607 -11 0.00% 745,210
2021-06-23 2021-06-21 41.100 18,618 +16 0.00% 765,200
2021-06-22 2021-06-18 41.800 18,602 -35 0.00% 777,564
2021-06-21 2021-06-17 42.100 18,637 -947 0.00% 784,618
2021-06-18 2021-06-16 39.850 19,584 +1,056 0.00% 780,422
2021-06-17 2021-06-15 39.350 18,528 -34 0.00% 729,077
2021-06-16 2021-06-11 41.600 18,562 +1 0.00% 772,179
2021-06-15 2021-06-10 40.600 18,561 -951 0.00% 753,577
2021-06-11 2021-06-09 41.450 19,512 -47 0.00% 808,772
2021-06-10 2021-06-08 40.900 19,559 -2,208 0.00% 799,963
2021-06-09 2021-06-07 39.000 21,767 +3 0.00% 848,913
2021-06-08 2021-06-04 39.350 21,764 +23 0.00% 856,413
2021-06-07 2021-06-03 40.050 21,741 -7 0.00% 870,727
2021-06-04 2021-06-02 39.700 21,748 +9 0.00% 863,396
2021-06-03 2021-06-01 40.800 21,739 +31 0.00% 886,951
2021-06-02 2021-05-31 40.000 21,708 +2,291 0.00% 868,320
2021-06-01 2021-05-28 38.700 19,417 -2,304 0.00% 751,438
2021-05-31 2021-05-27 41.850 21,721 -22 0.00% 909,024
2021-05-28 2021-05-26 42.400 21,743 +17 0.00% 921,903
2021-05-27 2021-05-25 42.450 21,726 +12 0.00% 922,269
2021-05-26 2021-05-24 41.550 21,714 -44 0.00% 902,217
2021-05-25 2021-05-21 42.000 21,758 -24 0.00% 913,836
2021-05-24 2021-05-20 41.700 21,782 +22 0.00% 908,309
2021-05-21 2021-05-18 42.150 21,760 -38 0.00% 917,184
2021-05-20 2021-05-17 41.550 21,798 +85 0.00% 905,707
2021-05-18 2021-05-14 40.950 21,713 +947 0.00% 889,147
2021-05-17 2021-05-13 40.000 20,766 -23 0.00% 830,640
2021-05-14 2021-05-12 41.250 20,789 +23 0.00% 857,546
2021-05-13 2021-05-11 41.950 20,766 -10 0.00% 871,134
2021-05-12 2021-05-10 42.600 20,776 +1,537 0.00% 885,058
2021-05-11 2021-05-07 42.800 19,239 -412 0.00% 823,429
2021-05-10 2021-05-06 44.000 19,651 +1,012 0.00% 864,644
2021-05-07 2021-05-05 43.250 18,639 -537 0.00% 806,137
2021-05-06 2021-05-04 44.250 19,176 +1,533 0.00% 848,538
2021-05-05 2021-05-03 44.800 17,643 +961 0.00% 790,406
2021-05-04 2021-04-30 46.000 16,682 -994 0.00% 767,372
2021-05-03 2021-04-29 46.650 17,676 -18 0.00% 824,585
2021-04-30 2021-04-28 46.150 17,694 +91 0.00% 816,578
2021-04-29 2021-04-27 46.900 17,603 -8 0.00% 825,581
2021-04-28 2021-04-26 46.950 17,611 -18 0.00% 826,836
2021-04-27 2021-04-23 47.400 17,629 +10 0.00% 835,615
2021-04-26 2021-04-22 46.950 17,619 -66 0.00% 827,212
2021-04-23 2021-04-21 47.900 17,685 +57 0.00% 847,112
2021-04-22 2021-04-20 47.200 17,628 -44 0.00% 832,042
2021-04-21 2021-04-19 47.850 17,672 +1,006 0.00% 845,605
2021-04-20 2021-04-16 46.650 16,666 +52 0.00% 777,469
2021-04-19 2021-04-15 47.050 16,614 +1,955 0.00% 781,689
2021-04-16 2021-04-14 49.500 14,659 -643 0.00% 725,620
2021-04-15 2021-04-13 47.450 15,302 -73 0.00% 726,080
2021-04-14 2021-04-12 47.400 15,375 +50 0.00% 728,775
2021-04-13 2021-04-09 48.250 15,325 -3 0.00% 739,431
2021-04-12 2021-04-08 49.300 15,328 +13 0.00% 755,670
2021-04-09 2021-04-07 49.150 15,315 +1,325 0.00% 752,732
2021-04-08 2021-04-01 49.200 13,990 -1,808 0.00% 688,308
2021-04-07 2021-03-31 46.900 15,798 +86 0.00% 740,926
2021-04-01 2021-03-30 47.650 15,712 -38 0.00% 748,677
2021-03-31 2021-03-29 46.500 15,750 -5 0.00% 732,375
2021-03-30 2021-03-26 46.600 15,755 -1,574 0.00% 734,183
2021-03-29 2021-03-25 45.100 17,329 +1,018 0.00% 781,538
2021-03-26 2021-03-24 44.600 16,311 -14,465 0.00% 727,471
2021-03-25 2021-03-23 50.400 30,776 -4,977 0.00% 1,551,110
2021-03-24 2021-03-22 52.200 35,753 +31,849 0.00% 1,866,307
2021-03-23 2021-03-19 52.150 3,904 -64 0.00% 203,594
2021-03-22 2021-03-18 54.000 3,968 -39,975 0.00% 214,272
2021-03-19 2021-03-17 54.000 43,943 +19,957 0.00% 2,372,922
2021-03-18 2021-03-16 53.100 23,986 +20,006 0.00% 1,273,657
2021-03-17 2021-03-15 52.850 3,980 -24,942 0.00% 210,343
2021-03-16 2021-03-12 51.000 28,922 +17,477 0.00% 1,475,022
2021-03-15 2021-03-11 49.900 11,445 -1,047 0.00% 571,106
2021-03-12 2021-03-10 46.600 12,492 +92 0.00% 582,127
2021-03-11 2021-03-09 46.200 12,400 -26 0.00% 572,880
2021-03-10 2021-03-08 45.550 12,426 -3,992 0.00% 566,004
2021-03-09 2021-03-05 49.250 16,418 +926 0.00% 808,586
2021-03-08 2021-03-04 50.600 15,492 +32 0.00% 783,895
2021-03-05 2021-03-03 55.400 15,460 +3 0.00% 856,484
2021-03-04 2021-03-02 53.350 15,457 -16,241 0.00% 824,631
2021-03-03 2021-03-01 53.250 31,698 +13,781 0.00% 1,687,918
2021-03-02 2021-02-26 52.150 17,917 +436 0.00% 934,372
2021-03-01 2021-02-25 57.750 17,481 -8,980 0.00% 1,009,528
2021-02-26 2021-02-24 56.000 26,461 +9,007 0.00% 1,481,816
2021-02-25 2021-02-23 60.400 17,454 +49 0.00% 1,054,222
2021-02-24 2021-02-22 61.050 17,405 -16,036 0.00% 1,062,575
2021-02-23 2021-02-19 66.050 33,441 +22,447 0.00% 2,208,778
2021-02-22 2021-02-18 70.800 10,994 -4,481 0.00% 778,375
2021-02-19 2021-02-17 78.800 15,475 +1,569 0.00% 1,219,430
2021-02-18 2021-02-16 73.350 13,906 -45,994 0.00% 1,020,005
2021-02-17 2021-02-11 55.500 59,900 +10,997 0.00% 3,324,450
2021-02-16 2021-02-09 51.950 48,903 +23,495 0.00% 2,540,511
2021-02-10 2021-02-08 49.000 25,408 +1,488 0.00% 1,244,992
2021-02-09 2021-02-05 47.900 23,920 -9 0.00% 1,145,768
2021-02-08 2021-02-04 49.000 23,929 -974 0.00% 1,172,521
2021-02-05 2021-02-03 52.050 24,903 -10,058 0.00% 1,296,201
2021-02-04 2021-02-02 50.950 34,961 +1,038 0.00% 1,781,263
2021-02-03 2021-02-01 48.350 33,923 +10,003 0.00% 1,640,177
2021-02-02 2021-01-29 47.800 23,920 +9,930 0.00% 1,143,376
2021-02-01 2021-01-28 47.500 13,990 +83 0.00% 664,525
2021-01-29 2021-01-27 50.100 13,907 -11,537 0.00% 696,741
2021-01-28 2021-01-26 49.900 25,444 +7,501 0.00% 1,269,656
2021-01-27 2021-01-25 51.100 17,943 +14,018 0.00% 916,887
2021-01-26 2021-01-22 44.050 3,925 -77 0.00% 172,896
2021-01-25 2021-01-21 45.600 4,002 -1,994 0.00% 182,491
2021-01-22 2021-01-20 42.850 5,996 -1 0.00% 256,929
2021-01-21 2021-01-19 42.500 5,997 -170 0.00% 254,872
2021-01-20 2021-01-18 39.450 6,167 -522 0.00% 243,288
2021-01-19 2021-01-15 38.100 6,689 -4,472 0.00% 254,851
2021-01-18 2021-01-14 39.650 11,161 +1,544 0.00% 442,534
2021-01-15 2021-01-13 39.700 9,617 +3,480 0.00% 381,795
2021-01-14 2021-01-12 37.650 6,137 +18 0.00% 231,058
2021-01-13 2021-01-11 35.600 6,119 -10 0.00% 217,836
2021-01-12 2021-01-08 36.900 6,129 -32 0.00% 226,160
2021-01-11 2021-01-07 36.300 6,161 -37 0.00% 223,644
2021-01-08 2021-01-06 36.450 6,198 +62 0.00% 225,917
2021-01-07 2021-01-05 36.600 6,136 -54 0.00% 224,578
2021-01-06 2021-01-04 36.650 6,190 +72 0.00% 226,864
2021-01-05 2020-12-31 36.200 6,118 -56 0.00% 221,472
2021-01-04 2020-12-29 34.300 6,174 -460 0.00% 211,768
2020-12-30 2020-12-28 34.050 6,634 +472 0.00% 225,888
2020-12-29 2020-12-24 35.600 6,162 +16 0.00% 219,367
2020-12-28 2020-12-22 35.650 6,146 -22 0.00% 219,105
2020-12-23 2020-12-21 37.250 6,168 +66 0.00% 229,758
2020-12-22 2020-12-18 38.150 6,102 -97 0.00% 232,791
2020-12-21 2020-12-17 38.300 6,199 -927 0.00% 237,422
2020-12-18 2020-12-16 37.650 7,126 -2,016 0.00% 268,294
2020-12-17 2020-12-15 36.200 9,142 +32 0.00% 330,940
2020-12-16 2020-12-14 36.300 9,110 -12 0.00% 330,693
2020-12-15 2020-12-11 35.550 9,122 -19 0.00% 324,287
2020-12-14 2020-12-10 34.350 9,141 -31 0.00% 313,993
2020-12-11 2020-12-09 34.600 9,172 +65 0.00% 317,351
2020-12-10 2020-12-08 35.100 9,107 -45 0.00% 319,656
2020-12-09 2020-12-07 35.250 9,152 +23 0.00% 322,608
2020-12-08 2020-12-04 35.800 9,129 +980 0.00% 326,818
2020-12-07 2020-12-03 36.300 8,149 -43 0.00% 295,809
2020-12-04 2020-12-02 36.500 8,192 -910 0.00% 299,008
2020-12-03 2020-12-01 37.650 9,102 +920 0.00% 342,690
2020-12-02 2020-11-30 37.450 8,182 -1,455 0.00% 306,416
2020-12-01 2020-11-27 37.150 9,637 +460 0.00% 358,015
2020-11-30 2020-11-26 37.450 9,177 +9 0.00% 343,679
2020-11-27 2020-11-25 36.050 9,168 +15 0.00% 330,506
2020-11-26 2020-11-24 37.350 9,153 +43 0.00% 341,865
2020-11-25 2020-11-23 38.100 9,110 +8 0.00% 347,091
2020-11-24 2020-11-20 38.400 9,102 +951 0.00% 349,517
2020-11-23 2020-11-19 38.650 8,151 +42 0.00% 315,036
2020-11-20 2020-11-18 38.750 8,109 -14 0.00% 314,224
2020-11-19 2020-11-17 39.000 8,123 -543 0.00% 316,797
2020-11-18 2020-11-16 39.650 8,666 +536 0.00% 343,607
2020-11-17 2020-11-13 39.300 8,130 -46 0.00% 319,509
2020-11-16 2020-11-12 39.000 8,176 +13 0.00% 318,864
2020-11-13 2020-11-11 38.500 8,163 +3 0.00% 314,276
2020-11-12 2020-11-10 41.200 8,160 +46 0.00% 336,192
2020-11-11 2020-11-09 42.400 8,114 +922 0.00% 344,034
2020-11-10 2020-11-06 41.000 7,192 +89 0.00% 294,872
2020-11-09 2020-11-05 41.100 7,103 -2,075 0.00% 291,933
2020-11-06 2020-11-04 38.650 9,178 +1,605 0.00% 354,730
2020-11-05 2020-11-03 39.400 7,573 +1,389 0.00% 298,376
2020-11-04 2020-11-02 39.000 6,184 +62 0.00% 241,176
2020-11-03 2020-10-30 40.300 6,122 -52 0.00% 246,717
2020-11-02 2020-10-29 40.050 6,174 +20 0.00% 247,269
2020-10-30 2020-10-28 40.800 6,154 -1,976 0.00% 251,083
2020-10-29 2020-10-27 38.950 8,130 +972 0.00% 316,664
2020-10-28 2020-10-23 39.900 7,158 +983 0.00% 285,604
2020-10-27 2020-10-22 41.400 6,175 -956 0.00% 255,645
2020-10-23 2020-10-21 40.050 7,131 +994 0.00% 285,597
2020-10-22 2020-10-20 39.850 6,137 +2 0.00% 244,559
2020-10-21 2020-10-19 38.000 6,135 -52 0.00% 233,130
2020-10-20 2020-10-16 40.000 6,187 +43 0.00% 247,480
2020-10-19 2020-10-15 39.150 6,144 -8 0.00% 240,538
2020-10-16 2020-10-14 41.050 6,152 -29 0.00% 252,540
2020-10-15 2020-10-12 41.550 6,181 +56 0.00% 256,821
2020-10-14 2020-10-09 40.150 6,125 -20 0.00% 245,919
2020-10-12 2020-10-08 40.200 6,145 -24 0.00% 247,029
2020-10-09 2020-10-07 39.500 6,169 +56 0.00% 243,676
2020-10-08 2020-10-06 39.700 6,113 -48 0.00% 242,686
2020-10-07 2020-10-05 38.250 6,161 -8 0.00% 235,658
2020-10-06 2020-09-30 38.300 6,169 +21 0.00% 236,273
2020-10-05 2020-09-29 37.600 6,148 -34 0.00% 231,165
2020-09-30 2020-09-28 38.300 6,182 +58 0.00% 236,771
2020-09-29 2020-09-25 37.350 6,124 -44 0.00% 228,731
2020-09-28 2020-09-24 41.500 6,168 +40 0.00% 255,972
2020-09-25 2020-09-23 44.100 6,128 -55 0.00% 270,245
2020-09-24 2020-09-22 42.850 6,183 +22 0.00% 264,942
2020-09-23 2020-09-21 42.900 6,161 +20 0.00% 264,307
2020-09-22 2020-09-18 44.750 6,141 -1,000 0.00% 274,810
2020-09-21 2020-09-17 43.650 7,141 +1,000 0.00% 311,705
2020-09-18 2020-09-16 43.600 6,141 +21 0.00% 267,748
2020-09-17 2020-09-15 46.050 6,120 +181 0.00% 281,826
2020-09-16 2020-09-14 45.700 5,939 +6 0.00% 271,412
2020-09-15 2020-09-11 44.650 5,933 -62 0.00% 264,908
2020-09-14 2020-09-10 43.400 5,995 +53 0.00% 260,183
2020-09-10 2020-09-08 45.350 5,942 -29 0.00% 269,470
2020-09-09 2020-09-07 48.500 5,971 +64 0.00% 289,594
2020-09-08 2020-09-04 50.600 5,907 -57 0.00% 298,894
2020-09-07 2020-09-03 52.650 5,964 +32 0.00% 314,005
2020-09-04 2020-09-02 55.000 5,932 -37 0.00% 326,260
2020-09-03 2020-09-01 52.000 5,969 +17 0.00% 310,388
2020-09-02 2020-08-31 51.050 5,952 -41 0.00% 303,850
2020-09-01 2020-08-28 52.200 5,993 +12 0.00% 312,835
2020-08-31 2020-08-27 53.750 5,981 -432 0.00% 321,479
2020-08-28 2020-08-26 43.750 6,413 -40 0.00% 280,569
2020-08-27 2020-08-25 43.900 6,453 -1,000 0.00% 283,287
2020-08-26 2020-08-24 44.700 7,453 +48 0.00% 333,149
2020-08-25 2020-08-21 43.000 7,405 -29 0.00% 318,415
2020-08-24 2020-08-20 42.750 7,434 -57 0.00% 317,804
2020-08-21 2020-08-19 43.450 7,491 +14 0.00% 325,484
2020-08-20 2020-08-18 44.500 7,477 +1,028 0.00% 332,726
2020-08-19 2020-08-17 43.300 6,449 -11 0.00% 279,242
2020-08-18 2020-08-14 43.100 6,460 +23 0.00% 278,426
2020-08-17 2020-08-13 43.700 6,437 -61 0.00% 281,297
2020-08-14 2020-08-12 43.000 6,498 +9 0.00% 279,414
2020-08-13 2020-08-11 43.850 6,489 -6 0.00% 284,543
2020-08-12 2020-08-10 46.100 6,495 +2 0.00% 299,420
2020-08-11 2020-08-07 47.650 6,493 +91 0.00% 309,391
2020-08-10 2020-08-06 48.500 6,402 -47 0.00% 310,497
2020-08-07 2020-08-05 49.200 6,449 +31 0.00% 317,291
2020-08-06 2020-08-04 49.600 6,418 -31 0.00% 318,333
2020-08-05 2020-08-03 46.350 6,449 -49 0.00% 298,911
2020-08-04 2020-07-31 46.450 6,498 +26 0.00% 301,832
2020-08-03 2020-07-30 47.000 6,472 -10 0.00% 304,184
2020-07-31 2020-07-29 44.850 6,482 +3 0.00% 290,718
2020-07-30 2020-07-28 45.350 6,479 +72 0.00% 293,823
2020-07-29 2020-07-27 44.650 6,407 -56 0.00% 286,073
2020-07-28 2020-07-24 42.300 6,463 +37 0.00% 273,385
2020-07-27 2020-07-23 46.000 6,426 +26 0.00% 295,596
2020-07-24 2020-07-22 45.000 6,400 -10,069 0.00% 288,000
2020-07-23 2020-07-21 47.700 16,469 +10,042 0.00% 785,571
2020-07-22 2020-07-20 45.000 6,427 -49 0.00% 289,215
2020-07-21 2020-07-17 44.000 6,476 -7 0.00% 284,944
2020-07-20 2020-07-16 44.150 6,483 -1 0.00% 286,224
2020-07-17 2020-07-15 48.650 6,484 +18 0.00% 315,447
2020-07-16 2020-07-14 48.700 6,466 +9 0.00% 314,894
2020-07-15 2020-07-13 52.550 6,457 +4 0.00% 339,315
2020-07-14 2020-07-10 52.800 6,453 -31 0.00% 340,718
2020-07-13 2020-07-09 53.000 6,484 +40 0.00% 343,652
2020-07-10 2020-07-08 53.900 6,444 -14 0.00% 347,332
2020-07-09 2020-07-07 51.200 6,458 -147 0.00% 330,650
2020-07-08 2020-07-06 55.100 6,605 -9,849 0.00% 363,936
2020-07-07 2020-07-03 47.150 16,454 +10,035 0.00% 775,806
2020-07-06 2020-07-02 40.650 6,419 -77 0.00% 260,932
2020-07-03 2020-06-30 38.350 6,496 +29 0.00% 249,122
2020-06-30 2020-06-26 38.350 6,467 -16 0.00% 248,009
2020-06-29 2020-06-24 35.200 6,483 +38 0.00% 228,202
2020-06-26 2020-06-23 36.000 6,445 -16 0.00% 232,020
2020-06-24 2020-06-22 34.200 6,461 -13 0.00% 220,966
2020-06-23 2020-06-19 33.650 6,474 +41 0.00% 217,850
2020-06-22 2020-06-18 31.800 6,433 -445 0.00% 204,569
2020-06-19 2020-06-17 29.300 6,878 +75 0.00% 201,525
2020-06-18 2020-06-16 28.700 6,803 -86 0.00% 195,246
2020-06-17 2020-06-15 27.950 6,889 +50 0.00% 192,548
2020-06-16 2020-06-12 28.350 6,839 -20 0.00% 193,886
2020-06-15 2020-06-11 28.450 6,859 -36 0.00% 195,139
2020-06-12 2020-06-10 29.450 6,895 +43 0.00% 203,058
2020-06-11 2020-06-09 29.400 6,852 -8 0.00% 201,449
2020-06-10 2020-06-08 29.300 6,860 +28 0.00% 200,998
2020-06-09 2020-06-05 29.200 6,832 -49 0.00% 199,494
2020-06-08 2020-06-04 29.200 6,881 +35 0.00% 200,925
2020-06-05 2020-06-03 29.000 6,846 +19 0.00% 198,534
2020-06-03 2020-06-01 28.000 6,827 -58 0.00% 191,156
2020-06-01 2020-05-28 27.200 6,885 -6 0.00% 187,272
2020-05-28 2020-05-26 28.350 6,891 +2 0.00% 195,360
2020-05-27 2020-05-25 27.850 6,889 +76 0.00% 191,859
2020-05-26 2020-05-22 27.350 6,813 -16 0.00% 186,336
2020-05-25 2020-05-21 28.550 6,829 -66 0.00% 194,968
2020-05-22 2020-05-20 29.700 6,895 +88 0.00% 204,782
2020-05-21 2020-05-19 28.850 6,807 -26 0.00% 196,382
2020-05-20 2020-05-18 27.800 6,833 +1 0.00% 189,957
2020-05-19 2020-05-15 29.600 6,832 -35 0.00% 202,227
2020-05-18 2020-05-14 30.550 6,867 -957 0.00% 209,787
2020-05-15 2020-05-13 29.750 7,824 +2 0.00% 232,764
2020-05-14 2020-05-12 29.600 7,822 -35 0.00% 231,531
2020-05-13 2020-05-11 29.100 7,857 +400 0.00% 228,639
2020-05-12 2020-05-08 28.500 7,457 -23 0.00% 212,524
2020-05-11 2020-05-07 27.600 7,480 -995 0.00% 206,448
2020-05-08 2020-05-06 27.100 8,475 -10 0.00% 229,672
2020-05-07 2020-05-05 25.300 8,485 +1,023 0.00% 214,670
2020-05-05 2020-04-29 26.800 7,462 +50 0.00% 199,982
2020-05-04 2020-04-28 27.050 7,412 -69 0.00% 200,495
2020-04-29 2020-04-27 25.300 7,481 -9 0.00% 189,269
2020-04-28 2020-04-24 24.650 7,490 +2 0.00% 184,628
2020-04-27 2020-04-23 25.000 7,488 +88 0.00% 187,200
2020-04-24 2020-04-22 25.450 7,400 -22 0.00% 188,330
2020-04-23 2020-04-21 24.400 7,422 -13 0.00% 181,097
2020-04-22 2020-04-20 25.850 7,435 +2 0.00% 192,195
2020-04-21 2020-04-17 26.200 7,433 -46 0.00% 194,745
2020-04-20 2020-04-16 26.250 7,479 +20 0.00% 196,324
2020-04-17 2020-04-15 26.800 7,459 +33 0.00% 199,901
2020-04-16 2020-04-14 27.800 7,426 -2,999 0.00% 206,443
2020-04-15 2020-04-09 26.600 10,425 +3,019 0.00% 277,305
2020-04-14 2020-04-08 26.550 7,406 -3,027 0.00% 196,629
2020-04-09 2020-04-07 27.250 10,433 +6 0.00% 284,299
2020-04-07 2020-04-03 25.650 10,427 +8 0.00% 267,453
2020-04-03 2020-04-01 24.650 10,419 -51 0.00% 256,828
2020-04-02 2020-03-31 25.600 10,470 +19 0.00% 268,032
2020-04-01 2020-03-30 24.900 10,451 -1,000 0.00% 260,230
2020-03-31 2020-03-27 25.500 11,451 +1,007 0.00% 292,000
2020-03-30 2020-03-26 25.200 10,444 +3,000 0.00% 263,189
2020-03-27 2020-03-25 25.500 7,444 -12 0.00% 189,822
2020-03-26 2020-03-24 24.400 7,456 +21 0.00% 181,926
2020-03-25 2020-03-23 23.300 7,435 -48 0.00% 173,236
2020-03-24 2020-03-20 25.500 7,483 +36 0.00% 190,816
2020-03-23 2020-03-19 23.850 7,447 -24 0.00% 177,611
2020-03-20 2020-03-18 24.450 7,471 -10 0.00% 182,666
2020-03-19 2020-03-17 26.350 7,481 +74 0.00% 197,124
2020-03-17 2020-03-13 29.050 7,407 -164 0.00% 215,173
2020-03-16 2020-03-12 29.050 7,571 +1,169 0.00% 219,938
2020-03-12 2020-03-10 32.050 6,402 -11 0.00% 205,184
2020-03-10 2020-03-06 35.250 6,413 -86 0.00% 226,058
2020-03-09 2020-03-05 35.100 6,499 +32 0.00% 228,115
2020-03-06 2020-03-04 35.300 6,467 -24 0.00% 228,285
2020-03-04 2020-03-02 33.400 6,491 +67 0.00% 216,799
2020-03-03 2020-02-28 32.800 6,424 -5 0.00% 210,707
2020-03-02 2020-02-27 33.500 6,429 -44 0.00% 215,372
2020-02-28 2020-02-26 31.450 6,473 +54 0.00% 203,576
2020-02-27 2020-02-25 31.750 6,419 -58 0.00% 203,803
2020-02-25 2020-02-21 33.400 6,477 +15 0.00% 216,332
2020-02-24 2020-02-20 32.950 6,462 +8 0.00% 212,923
2020-02-21 2020-02-19 32.200 6,454 -8 0.00% 207,819
2020-02-20 2020-02-18 30.750 6,462 +52 0.00% 198,706
2020-02-19 2020-02-17 31.250 6,410 -27 0.00% 200,312
2020-02-14 2020-02-12 29.050 6,437 +16 0.00% 186,995
2020-02-13 2020-02-11 28.500 6,421 -47 0.00% 182,998
2020-02-12 2020-02-10 28.450 6,468 +67 0.00% 184,015
2020-02-11 2020-02-07 27.950 6,401 -27 0.00% 178,908
2020-02-07 2020-02-05 27.650 6,428 -42 0.00% 177,734
2020-02-06 2020-02-04 27.600 6,470 +12 0.00% 178,572
2020-02-05 2020-02-03 25.750 6,458 +17 0.00% 166,294
2020-02-03 2020-01-30 25.250 6,441 +37 0.00% 162,635
2020-01-30 2020-01-24 28.100 6,404 -2 0.00% 179,952
2020-01-29 2020-01-22 29.800 6,406 -54 0.00% 190,899
2020-01-23 2020-01-21 29.350 6,460 +3 0.00% 189,601
2020-01-22 2020-01-20 31.350 6,457 +37 0.00% 202,427
2020-01-21 2020-01-17 32.350 6,420 +6 0.00% 207,687
2020-01-20 2020-01-16 30.100 6,414 -45 0.00% 193,061
2020-01-17 2020-01-15 30.050 6,459 -28 0.00% 194,093
2020-01-16 2020-01-14 29.500 6,487 +27 0.00% 191,366
2020-01-15 2020-01-13 30.150 6,460 +46 0.00% 194,769
2020-01-14 2020-01-10 29.200 6,414 -53 0.00% 187,289
2020-01-13 2020-01-09 29.200 6,467 +24 0.00% 188,836
2020-01-10 2020-01-08 28.400 6,443 +26 0.00% 182,981
2020-01-09 2020-01-07 29.700 6,417 -58 0.00% 190,585
2020-01-07 2020-01-03 28.450 6,475 +66 0.00% 184,214
2020-01-06 2020-01-02 29.250 6,409 -50 0.00% 187,463
2020-01-03 2019-12-31 28.100 6,459 -32 0.00% 181,498
2020-01-02 2019-12-27 28.950 6,491 +20 0.00% 187,914
2019-12-30 2019-12-24 28.400 6,471 +19 0.00% 183,776
2019-12-27 2019-12-20 28.250 6,452 -25 0.00% 182,269
2019-12-23 2019-12-19 28.700 6,477 -1,759 0.00% 185,890
2019-12-18 2019-12-16 30.100 8,236 -17 0.00% 247,904
2019-12-17 2019-12-13 30.100 8,253 -951 0.00% 248,415
2019-12-16 2019-12-12 28.000 9,204 -67 0.00% 257,712
2019-12-13 2019-12-11 27.850 9,271 -22 0.00% 258,197
2019-12-12 2019-12-10 27.450 9,293 +1,000 0.00% 255,093
2019-12-10 2019-12-06 27.700 8,293 -6,008 0.00% 229,716
2019-12-09 2019-12-05 27.500 14,301 +1,413 0.00% 393,278
2019-12-06 2019-12-04 26.900 12,888 +2,993 0.00% 346,687
2019-12-05 2019-12-03 28.150 9,895 +1,032 0.00% 278,544
2019-12-04 2019-12-02 28.200 8,863 -4,000 0.00% 249,937
2019-12-03 2019-11-29 27.050 12,863 +2,400 0.00% 347,944
2019-12-02 2019-11-28 27.650 10,463 +1,000 0.00% 289,302
2019-11-29 2019-11-27 26.500 9,463 +1,000 0.00% 250,770
2019-11-28 2019-11-26 26.150 8,463 +27 0.00% 221,307
2019-11-27 2019-11-25 27.000 8,436 +22 0.00% 227,772
2019-11-26 2019-11-22 26.800 8,414 +5 0.00% 225,495
2019-11-25 2019-11-21 24.250 8,409 -50 0.00% 203,918
2019-11-22 2019-11-20 25.500 8,459 -1,000 0.00% 215,704
2019-11-21 2019-11-19 25.750 9,459 -9,000 0.00% 243,569
2019-11-20 2019-11-18 24.350 18,459 +4,023 0.00% 449,477
2019-11-19 2019-11-15 24.100 14,436 +2,000 0.00% 347,908
2019-11-18 2019-11-14 23.650 12,436 +1,000 0.00% 294,111
2019-11-15 2019-11-13 23.650 11,436 -6,022 0.00% 270,461
2019-11-14 2019-11-12 25.050 17,458 +4,966 0.00% 437,323
2019-11-13 2019-11-11 24.600 12,492 -3,000 0.00% 307,303
2019-11-12 2019-11-08 26.050 15,492 -3,982 0.00% 403,567
2019-11-11 2019-11-07 26.950 19,474 +6,000 0.00% 524,824
2019-11-08 2019-11-06 26.200 13,474 +4,059 0.00% 353,019
2019-11-07 2019-11-05 25.450 9,415 -64 0.00% 239,612
2019-11-06 2019-11-04 26.100 9,479 +993 0.00% 247,402
2019-11-04 2019-10-31 26.200 8,486 +1,000 0.00% 222,333
2019-11-01 2019-10-30 27.600 7,486 +86 0.00% 206,614
2019-10-31 2019-10-29 27.500 7,400 -88 0.00% 203,500
2019-10-30 2019-10-28 28.250 7,488 -960 0.00% 211,536
2019-10-29 2019-10-25 26.000 8,448 -40 0.00% 219,648
2019-10-28 2019-10-24 26.000 8,488 -1,950 0.00% 220,688
2019-10-25 2019-10-23 23.700 10,438 +1,940 0.00% 247,381
2019-10-24 2019-10-22 24.500 8,498 +999 0.00% 208,201
2019-10-23 2019-10-21 25.750 7,499 -10,929 0.00% 193,099
2019-10-22 2019-10-18 23.750 18,428 +4,962 0.00% 437,665
2019-10-21 2019-10-17 23.000 13,466 +60 0.00% 309,718
2019-10-18 2019-10-16 21.250 13,406 -5,010 0.00% 284,878
2019-10-17 2019-10-15 21.250 18,416 +8,478 0.00% 391,340
2019-10-16 2019-10-14 19.500 9,938 -1,050 0.00% 193,791
2019-10-15 2019-10-11 19.480 10,988 +1,006 0.00% 214,046
2019-10-11 2019-10-09 18.360 9,982 +40 0.00% 183,270
2019-10-08 2019-10-03 18.600 9,942 +993 0.00% 184,921
2019-10-02 2019-09-27 18.660 8,949 -47 0.00% 166,988
2019-09-27 2019-09-25 18.480 8,996 +10 0.00% 166,246
2019-09-25 2019-09-23 19.040 8,986 +4 0.00% 171,093
2019-09-24 2019-09-20 19.420 8,982 +30 0.00% 174,430
2019-09-23 2019-09-19 19.520 8,952 +522 0.00% 174,743
2019-09-19 2019-09-17 19.660 8,430 -25 0.00% 165,734
2019-09-18 2019-09-16 20.250 8,455 -948 0.00% 171,214
2019-09-17 2019-09-13 20.950 9,403 +500 0.00% 196,993
2019-09-16 2019-09-12 20.050 8,903 -1,000 0.00% 178,505
2019-09-13 2019-09-11 20.400 9,903 -573 0.00% 202,021
2019-09-11 2019-09-09 19.080 10,476 +62 0.00% 199,882
2019-09-10 2019-09-06 19.360 10,414 -52 0.00% 201,615
2019-09-09 2019-09-05 19.200 10,466 +489 0.00% 200,947
2019-09-06 2019-09-04 18.460 9,977 +992 0.00% 184,175
2019-09-05 2019-09-03 18.060 8,985 +50 0.00% 162,269
2019-08-29 2019-08-27 18.700 8,935 +464 0.00% 167,084
2019-08-27 2019-08-23 21.300 8,471 -500 0.00% 180,432
2019-08-26 2019-08-22 18.500 8,971 -500 0.00% 165,964
2019-08-23 2019-08-21 17.820 9,471 +1,038 0.00% 168,773
2019-08-22 2019-08-20 18.040 8,433 -538 0.00% 152,131
2019-08-21 2019-08-19 17.960 8,971 -1,000 0.00% 161,119
2019-08-16 2019-08-14 17.120 9,971 -10 0.00% 170,704
2019-08-15 2019-08-13 16.940 9,981 +33 0.00% 169,078
2019-08-13 2019-08-09 16.760 9,948 +1,000 0.00% 166,728
2019-08-07 2019-08-05 17.700 8,948 -11 0.00% 158,380
2019-08-06 2019-08-02 19.120 8,959 +500 0.00% 171,296
2019-08-05 2019-08-01 19.820 8,459 -1,478 0.00% 167,657
2019-07-31 2019-07-29 18.760 9,937 -32 0.00% 186,418
2019-07-26 2019-07-24 19.040 9,969 +50 0.00% 189,810
2019-07-25 2019-07-23 19.180 9,919 -1,000 0.00% 190,246
2019-07-22 2019-07-18 18.540 10,919 -1,400 0.00% 202,438
2019-07-19 2019-07-17 18.700 12,319 -500 0.00% 230,365
2019-07-18 2019-07-16 18.980 12,819 +977 0.00% 243,305
2019-07-17 2019-07-15 19.920 11,842 +5 0.00% 235,893
2019-07-15 2019-07-11 20.450 11,837 -62 0.00% 242,067
2019-07-11 2019-07-09 20.250 11,899 +44 0.00% 240,955
2019-07-10 2019-07-08 20.600 11,855 +8 0.00% 244,213
2019-07-03 2019-06-28 21.450 11,847 -22 0.00% 254,118
2019-07-02 2019-06-27 21.650 11,869 +988 0.00% 256,964
2019-06-28 2019-06-26 21.300 10,881 +40 0.00% 231,765
2019-06-26 2019-06-24 22.500 10,841 +30 0.00% 243,922
2019-06-25 2019-06-21 22.750 10,811 -40 0.00% 245,950
2019-06-24 2019-06-20 23.100 10,851 +20 0.00% 250,658
2019-06-20 2019-06-18 22.150 10,831 +8 0.00% 239,907
2019-06-19 2019-06-17 21.800 10,823 -50 0.00% 235,941
2019-06-18 2019-06-14 21.300 10,873 +64 0.00% 231,595
2019-06-17 2019-06-13 21.800 10,809 -1,000 0.00% 235,636
2019-06-14 2019-06-12 21.900 11,809 -50 0.00% 258,617
2019-06-13 2019-06-11 22.650 11,859 -12 0.00% 268,606
2019-06-12 2019-06-10 21.950 11,871 +70 0.00% 260,568
2019-06-10 2019-06-05 21.550 11,801 +1 0.00% 254,312
2019-06-06 2019-06-04 21.200 11,800 -36 0.00% 250,160
2019-06-05 2019-06-03 21.850 11,836 +28 0.00% 258,617
2019-06-04 2019-05-31 22.400 11,808 -78 0.00% 264,499
2019-06-03 2019-05-30 22.550 11,886 +6 0.00% 268,029
2019-05-31 2019-05-29 21.950 11,880 +40 0.00% 260,766
2019-05-30 2019-05-28 21.950 11,840 +1,000 0.00% 259,888
2019-05-29 2019-05-27 21.900 10,840 -264 0.00% 237,396
2019-05-28 2019-05-24 21.850 11,104 -62 0.00% 242,622
2019-05-27 2019-05-23 22.200 11,166 -940 0.00% 247,885
2019-05-24 2019-05-22 22.900 12,106 -22 0.00% 277,227
2019-05-22 2019-05-20 22.600 12,128 -29 0.00% 274,093
2019-05-21 2019-05-17 23.250 12,157 -5 0.00% 282,650
2019-05-20 2019-05-16 23.900 12,162 +8 0.00% 290,672
2019-05-17 2019-05-15 24.000 12,154 +10 0.00% 291,696
2019-05-16 2019-05-14 24.100 12,144 +1 0.00% 292,670
2019-05-15 2019-05-10 24.550 12,143 +17 0.00% 298,111
2019-05-10 2019-05-08 25.300 12,126 +2,400 0.00% 306,788
2019-05-09 2019-05-07 26.500 9,726 +933 0.00% 257,739
2019-05-08 2019-05-06 26.450 8,793 +16 0.00% 232,575
2019-05-06 2019-05-02 28.000 8,777 +5 0.00% 245,756
2019-04-30 2019-04-26 28.100 8,772 +55 0.00% 246,493
2019-04-29 2019-04-25 27.850 8,717 -1,012 0.00% 242,768
2019-04-26 2019-04-24 28.700 9,729 +970 0.00% 279,222
2019-04-25 2019-04-23 28.050 8,759 -28 0.00% 245,690
2019-04-18 2019-04-16 29.900 8,787 -915 0.00% 262,731
2019-04-17 2019-04-15 29.500 9,702 -51 0.00% 286,209
2019-04-16 2019-04-12 29.300 9,753 +40 0.00% 285,763
2019-04-15 2019-04-11 29.600 9,713 +1,003 0.00% 287,505
2019-04-11 2019-04-09 31.650 8,710 -50 0.00% 275,672
2019-04-10 2019-04-08 29.650 8,760 -34 0.00% 259,734
2019-04-09 2019-04-04 29.800 8,794 -1,000 0.00% 262,061
2019-04-03 2019-04-01 27.800 9,794 -1 0.00% 272,273
2019-04-01 2019-03-28 28.200 9,795 +21 0.00% 276,219
2019-03-29 2019-03-27 26.150 9,774 -13 0.00% 255,590
2019-03-25 2019-03-21 27.300 9,787 +34 0.00% 267,185
2019-03-21 2019-03-19 28.000 9,753 -8 0.00% 273,084
2019-03-20 2019-03-18 27.600 9,761 +60 0.00% 269,404
2019-03-19 2019-03-15 27.150 9,701 -10 0.00% 263,382
2019-03-15 2019-03-13 28.450 9,711 -56 0.00% 276,278
2019-03-14 2019-03-12 28.750 9,767 +7 0.00% 280,801
2019-03-13 2019-03-11 29.150 9,760 -15 0.00% 284,504
2019-03-12 2019-03-08 29.400 9,775 +1,000 0.00% 287,385
2019-03-11 2019-03-07 31.300 8,775 -1,000 0.00% 274,658
2019-03-08 2019-03-06 30.750 9,775 +1,000 0.00% 300,581
2019-03-05 2019-03-01 30.500 8,775 +33 0.00% 267,638
2019-02-27 2019-02-25 30.450 8,742 -961 0.00% 266,194
2019-02-26 2019-02-22 29.250 9,703 -5,087 0.00% 283,813
2019-02-25 2019-02-21 27.800 14,790 +1,000 0.00% 411,162
2019-02-21 2019-02-19 26.900 13,790 +55 0.00% 370,951
2019-02-19 2019-02-15 27.150 13,735 -45 0.00% 372,905
2019-02-18 2019-02-14 28.450 13,780 -1,000 0.00% 392,041
2019-02-15 2019-02-13 28.950 14,780 +1,035 0.00% 427,881
2019-02-14 2019-02-12 27.950 13,745 -19 0.00% 384,173
2019-02-13 2019-02-11 27.050 13,764 +8 0.00% 372,316
2019-02-11 2019-02-04 27.250 13,756 +9 0.00% 374,851
2019-02-08 2019-01-31 27.000 13,747 +21 0.00% 371,169
2019-02-01 2019-01-30 27.500 13,726 -40 0.00% 377,465
2019-01-31 2019-01-29 27.200 13,766 -26 0.00% 374,435
2019-01-28 2019-01-24 27.150 13,792 +45 0.00% 374,453
2019-01-23 2019-01-21 27.750 13,747 +37 0.00% 381,479
2019-01-22 2019-01-18 28.200 13,710 -66 0.00% 386,622
2019-01-21 2019-01-17 26.600 13,776 +34 0.00% 366,442
2019-01-18 2019-01-16 26.400 13,742 -1,056 0.00% 362,789
2019-01-17 2019-01-15 25.900 14,798 +90 0.00% 383,268
2019-01-16 2019-01-14 25.200 14,708 -3,044 0.00% 370,642
2019-01-15 2019-01-11 25.500 17,752 +5 0.00% 452,676
2019-01-14 2019-01-10 26.000 17,747 +2,977 0.00% 461,422
2019-01-11 2019-01-09 25.750 14,770 +4 0.00% 380,328
2019-01-10 2019-01-08 25.100 14,766 +51 0.00% 370,627
2019-01-09 2019-01-07 24.000 14,715 -2,024 0.00% 353,160
2019-01-08 2019-01-04 24.100 16,739 +15 0.00% 403,410
2019-01-07 2019-01-03 23.700 16,724 -48 0.00% 396,359
2019-01-04 2019-01-02 24.450 16,772 +1,998 0.00% 410,075
2019-01-03 2018-12-31 25.050 14,774 +67 0.00% 370,089
2019-01-02 2018-12-27 25.050 14,707 -143 0.00% 368,410
2018-12-28 2018-12-24 26.200 14,850 +110 0.00% 389,070
2018-12-27 2018-12-20 26.350 14,740 -59 0.00% 388,399
2018-12-21 2018-12-19 26.650 14,799 +24 0.00% 394,393
2018-12-20 2018-12-18 27.100 14,775 +70 0.00% 400,402
2018-12-19 2018-12-17 27.900 14,705 -79 0.00% 410,270
2018-12-18 2018-12-14 28.650 14,784 +12 0.00% 423,562
2018-12-17 2018-12-13 30.900 14,772 +4 0.00% 456,455
2018-12-14 2018-12-12 30.250 14,768 +20 0.00% 446,732
2018-12-13 2018-12-11 30.500 14,748 -35 0.00% 449,814
2018-12-12 2018-12-10 30.600 14,783 +29 0.00% 452,360
2018-12-11 2018-12-07 30.450 14,754 +31 0.00% 449,259
2018-12-10 2018-12-06 31.400 14,723 +969 0.00% 462,302
2018-12-07 2018-12-05 33.500 13,754 -972 0.00% 460,759
2018-12-06 2018-12-04 33.900 14,726 +10 0.00% 499,211
2018-12-05 2018-12-03 32.900 14,716 -100 0.00% 484,156
2018-12-04 2018-11-30 32.050 14,816 +63 0.00% 474,853
2018-12-03 2018-11-29 32.900 14,753 +1,021 0.00% 485,374
2018-11-30 2018-11-28 33.650 13,732 +28 0.00% 462,082
2018-11-29 2018-11-27 33.950 13,704 +2 0.00% 465,251
2018-11-28 2018-11-26 34.500 13,702 -95 0.00% 472,719
2018-11-26 2018-11-22 33.200 13,797 -922 0.00% 458,060
2018-11-22 2018-11-20 32.350 14,719 -60 0.00% 476,160
2018-11-21 2018-11-19 32.950 14,779 +1,032 0.00% 486,968
2018-11-20 2018-11-16 32.100 13,747 +26 0.00% 441,279
2018-11-19 2018-11-15 31.650 13,721 -50 0.00% 434,270
2018-11-16 2018-11-14 31.250 13,771 +30 0.00% 430,344
2018-11-15 2018-11-13 30.000 13,741 +35 0.00% 412,230
2018-11-13 2018-11-09 29.000 13,706 -84 0.00% 397,474
2018-11-12 2018-11-08 29.000 13,790 +6 0.00% 399,910
2018-11-09 2018-11-07 29.650 13,784 -166 0.00% 408,696
2018-11-08 2018-11-06 28.800 13,950 -27 0.00% 401,760
2018-11-07 2018-11-05 28.900 13,977 -774 0.00% 403,935
2018-11-06 2018-11-02 28.750 14,751 +8 0.00% 424,091
2018-11-05 2018-11-01 27.000 14,743 -28 0.00% 398,061
2018-11-02 2018-10-31 26.050 14,771 +453 0.00% 384,785
2018-10-31 2018-10-29 26.300 14,318 +396 0.00% 376,563
2018-10-30 2018-10-26 25.950 13,922 +2,982 0.00% 361,276
2018-10-29 2018-10-25 26.650 10,940 -2,000 0.00% 291,551
2018-10-26 2018-10-24 25.850 12,940 +513 0.00% 334,499
2018-10-25 2018-10-23 26.650 12,427 +2,492 0.00% 331,180
2018-10-24 2018-10-22 29.450 9,935 +1,000 0.00% 292,586
2018-10-19 2018-10-16 27.850 8,935 -8 0.00% 248,840
2018-10-18 2018-10-15 27.950 8,943 -50 0.00% 249,957
2018-10-16 2018-10-12 27.350 8,993 +58 0.00% 245,959
2018-10-15 2018-10-11 26.300 8,935 -63 0.00% 234,990
2018-10-12 2018-10-10 27.250 8,998 +60 0.00% 245,196
2018-10-10 2018-10-08 26.450 8,938 -222 0.00% 236,410
2018-10-09 2018-10-05 26.900 9,160 -1,950 0.00% 246,404
2018-10-08 2018-10-04 27.850 11,110 +200 0.00% 309,414
2018-10-05 2018-10-03 29.950 10,910 +1,957 0.00% 326,754
2018-09-27 2018-09-24 33.250 8,953 -500 0.00% 297,687
2018-09-26 2018-09-21 34.450 9,453 -23 0.00% 325,656
2018-09-24 2018-09-20 32.250 9,476 -1,000 0.00% 305,601
2018-09-21 2018-09-19 31.650 10,476 +1,500 0.00% 331,565
2018-09-19 2018-09-17 31.950 8,976 +50 0.00% 286,783
2018-09-18 2018-09-14 32.050 8,926 -47 0.00% 286,078
2018-09-17 2018-09-13 32.400 8,973 -25 0.00% 290,725
2018-09-13 2018-09-11 30.500 8,998 +40 0.00% 274,439
2018-09-12 2018-09-10 30.950 8,958 +19 0.00% 277,250
2018-09-10 2018-09-06 33.600 8,939 -58 0.00% 300,350
2018-09-07 2018-09-05 34.400 8,997 +64 0.00% 309,497
2018-08-31 2018-08-29 34.350 8,933 -999 0.00% 306,849
2018-08-30 2018-08-28 35.200 9,932 -700 0.00% 349,606
2018-08-29 2018-08-27 38.000 10,632 -800 0.00% 404,016
2018-08-27 2018-08-23 38.250 11,432 -29 0.00% 437,274
2018-08-23 2018-08-21 39.050 11,461 +600 0.00% 447,552
2018-08-21 2018-08-17 35.150 10,861 -116 0.00% 381,764
2018-08-20 2018-08-16 34.700 10,977 +24 0.00% 380,902
2018-08-17 2018-08-15 34.300 10,953 +32 0.00% 375,688
2018-08-15 2018-08-13 35.900 10,921 -64 0.00% 392,064
2018-08-14 2018-08-10 37.300 10,985 +43 0.00% 409,740
2018-08-13 2018-08-09 36.550 10,942 +6 0.00% 399,930
2018-08-10 2018-08-08 35.000 10,936 -27 0.00% 382,760
2018-08-09 2018-08-07 33.250 10,963 +90 0.00% 364,520
2018-08-08 2018-08-06 33.050 10,873 -9 0.00% 359,353
2018-08-07 2018-08-03 34.500 10,882 +70 0.00% 375,429
2018-08-03 2018-08-01 36.150 10,812 -100 0.00% 390,854
2018-08-02 2018-07-31 35.950 10,912 +98 0.00% 392,286
2018-07-31 2018-07-27 39.250 10,814 -70 0.00% 424,450
2018-07-24 2018-07-20 41.050 10,884 -2 0.00% 446,788
2018-07-17 2018-07-13 43.950 10,886 -2,404 0.00% 478,440
2018-07-16 2018-07-12 45.750 13,290 -5 0.00% 608,018
2018-07-13 2018-07-11 46.200 13,295 -3 0.00% 614,229
2018-07-12 2018-07-10 48.200 13,298 +20 0.00% 640,964
2018-07-11 2018-07-09 47.850 13,278 +64 0.00% 635,352
2018-07-10 2018-07-06 46.350 13,214 -1,860 0.00% 612,469
2018-07-09 2018-07-05 46.000 15,074 +1,850 0.00% 693,404
2018-07-03 2018-06-28 50.300 13,224 +16 0.00% 665,167
2018-06-29 2018-06-27 49.350 13,208 -34 0.00% 651,815
2018-06-28 2018-06-26 50.150 13,242 -46 0.00% 664,086
2018-06-22 2018-06-20 52.250 13,288 +48 0.00% 694,298
2018-06-21 2018-06-19 52.300 13,240 -19 0.00% 692,452
2018-06-20 2018-06-15 54.400 13,259 +58 0.00% 721,290
2018-06-14 2018-06-12 52.050 13,201 -1,565 0.00% 687,112
2018-06-13 2018-06-11 52.000 14,766 +21 0.00% 767,832
2018-06-12 2018-06-08 52.000 14,745 +1,454 0.00% 766,740
2018-06-11 2018-06-07 54.250 13,291 +64 0.00% 721,037
2018-06-08 2018-06-06 53.800 13,227 -20 0.00% 711,613
2018-06-05 2018-06-01 52.100 13,247 -33 0.00% 690,169
2018-06-04 2018-05-31 52.200 13,280 -8,973 0.00% 693,216
2018-06-01 2018-05-30 51.150 22,253 -2,029 0.00% 1,138,241
2018-05-31 2018-05-29 51.000 24,282 +2,000 0.01% 1,238,382
2018-05-30 2018-05-28 51.350 22,282 +53 0.00% 1,144,181
2018-05-29 2018-05-25 51.400 22,229 -4,000 0.00% 1,142,571
2018-05-28 2018-05-24 50.500 26,229 +2,022 0.01% 1,324,564
2018-05-25 2018-05-23 50.250 24,207 +10,939 0.01% 1,216,402
2018-05-24 2018-05-21 53.100 13,268 -3,439 0.00% 704,531
2018-05-23 2018-05-18 52.550 16,707 +1,000 0.00% 877,953
2018-05-21 2018-05-17 53.800 15,707 +1,927 0.00% 845,037
2018-05-16 2018-05-14 54.700 13,780 +40 0.00% 753,766
2018-05-15 2018-05-11 54.150 13,740 -41 0.00% 744,021
2018-05-14 2018-05-10 52.550 13,781 +35 0.00% 724,192
2018-05-10 2018-05-08 52.300 13,746 -17 0.00% 718,916
2018-05-04 2018-05-02 54.600 13,763 -5 0.00% 751,460
2018-05-03 2018-04-30 55.050 13,768 -200 0.00% 757,928
2018-05-02 2018-04-27 54.150 13,968 +58 0.00% 756,367
2018-04-30 2018-04-26 54.800 13,910 -86 0.00% 762,268
2018-04-27 2018-04-25 57.500 13,996 +83 0.00% 804,770
2018-04-26 2018-04-24 58.900 13,913 -29 0.00% 819,476
2018-04-25 2018-04-23 58.200 13,942 -42 0.00% 811,424
2018-04-23 2018-04-19 59.650 13,984 +20 0.00% 834,146
2018-04-20 2018-04-18 58.400 13,964 -6 0.00% 815,498
2018-04-18 2018-04-16 58.050 13,970 +9 0.00% 810,958
2018-04-17 2018-04-13 59.000 13,961 +50 0.00% 823,699
2018-04-16 2018-04-12 59.250 13,911 -18 0.00% 824,227
2018-04-13 2018-04-11 59.550 13,929 -18 0.00% 829,472
2018-04-12 2018-04-10 59.700 13,947 +44 0.00% 832,636
2018-04-11 2018-04-09 59.350 13,903 -68 0.00% 825,143
2018-04-10 2018-04-06 58.950 13,971 -68 0.00% 823,590
2018-04-09 2018-04-04 59.350 14,039 +133 0.00% 833,215
2018-04-03 2018-03-28 60.650 13,906 -129 0.00% 843,399
2018-03-29 2018-03-27 62.650 14,035 -3,417 0.00% 879,293
2018-03-28 2018-03-26 62.400 17,452 +11 0.00% 1,089,005
2018-03-27 2018-03-23 61.400 17,441 +931 0.00% 1,070,877
2018-03-26 2018-03-22 62.200 16,510 +985 0.00% 1,026,922
2018-03-23 2018-03-21 64.500 15,525 +3,195 0.00% 1,001,362
2018-03-22 2018-03-20 68.600 12,330 -65 0.00% 845,838
2018-03-21 2018-03-19 68.600 12,395 +26 0.00% 850,297
2018-03-20 2018-03-16 69.100 12,369 +9 0.00% 854,698
2018-03-19 2018-03-15 70.400 12,360 -8 0.00% 870,144
2018-03-15 2018-03-13 71.350 12,368 -967 0.00% 882,457
2018-03-14 2018-03-12 70.200 13,335 +1,020 0.00% 936,117
2018-03-12 2018-03-08 68.400 12,315 -43 0.00% 842,346
2018-03-09 2018-03-07 68.000 12,358 -169 0.00% 840,344
2018-03-08 2018-03-06 68.000 12,527 -1,000 0.00% 851,836
2018-03-07 2018-03-05 66.500 13,527 +1,190 0.00% 899,546
2018-03-06 2018-03-02 68.800 12,337 -430 0.00% 848,786
2018-03-05 2018-03-01 69.300 12,767 -4 0.00% 884,753
2018-03-01 2018-02-27 69.200 12,771 +60 0.00% 883,753
2018-02-28 2018-02-26 69.200 12,711 +8 0.00% 879,601
2018-02-26 2018-02-22 68.300 12,703 -276 0.00% 867,615
2018-02-23 2018-02-21 69.000 12,979 -464 0.00% 895,551
2018-02-14 2018-02-12 65.300 13,443 -100 0.00% 877,828
2018-02-13 2018-02-09 64.900 13,543 +638 0.00% 878,941
2018-02-12 2018-02-08 66.750 12,905 -50 0.00% 861,409
2018-02-09 2018-02-07 65.500 12,955 -1,145 0.00% 848,552
2018-02-08 2018-02-06 64.000 14,100 -20,204 0.00% 902,400
2018-02-07 2018-02-05 67.050 34,304 +1,441 0.01% 2,300,083
2018-02-06 2018-02-02 68.750 32,863 +1,000 0.01% 2,259,331
2018-02-02 2018-01-31 70.100 31,863 +291 0.01% 2,233,596
2018-01-31 2018-01-29 70.500 31,572 +20 0.01% 2,225,826
2018-01-30 2018-01-26 71.500 31,552 -4 0.01% 2,255,968
2018-01-29 2018-01-25 71.700 31,556 +200 0.01% 2,262,565
2018-01-26 2018-01-24 71.900 31,356 +54 0.01% 2,254,496
2018-01-25 2018-01-23 73.200 31,302 -7,046 0.01% 2,291,306
2018-01-24 2018-01-22 73.100 38,348 +6,950 0.01% 2,803,239
2018-01-23 2018-01-19 71.650 31,398 -205 0.01% 2,249,667
2018-01-19 2018-01-17 72.900 31,603 +200 0.01% 2,303,859
2018-01-18 2018-01-16 73.200 31,403 -4,500 0.01% 2,298,700
2018-01-17 2018-01-15 73.350 35,903 -2,076 0.01% 2,633,485
2018-01-16 2018-01-12 74.300 37,979 +2,000 0.01% 2,821,840
2018-01-12 2018-01-10 73.550 35,979 -9,921 0.01% 2,646,255
2018-01-10 2018-01-08 74.750 45,900 -110 0.01% 3,431,025
2018-01-09 2018-01-05 73.800 46,010 -934 0.01% 3,395,538
2018-01-08 2018-01-04 74.200 46,944 -235 0.01% 3,483,245
2018-01-05 2018-01-03 72.400 47,179 +11,004 0.01% 3,415,760
2018-01-04 2018-01-02 70.300 36,175 -638 0.01% 2,543,102
2018-01-03 2017-12-29 69.300 36,813 +2,800 0.01% 2,551,141
2018-01-02 2017-12-28 68.900 34,013 -10 0.01% 2,343,496
2017-12-29 2017-12-27 67.200 34,023 -48 0.01% 2,286,346
2017-12-27 2017-12-21 67.100 34,071 +709 0.01% 2,286,164
2017-12-21 2017-12-19 66.800 33,362 -150 0.01% 2,228,582
2017-12-18 2017-12-14 66.100 33,512 -1,000 0.01% 2,215,143
2017-12-12 2017-12-08 65.500 34,512 -4 0.01% 2,260,536
2017-12-11 2017-12-07 65.300 34,516 -2,000 0.01% 2,253,895
2017-12-08 2017-12-06 66.300 36,516 +1,835 0.01% 2,421,011
2017-12-07 2017-12-05 70.500 34,681 +75 0.01% 2,445,010
2017-12-06 2017-12-04 72.000 34,606 +980 0.01% 2,491,632
2017-12-04 2017-11-30 71.250 33,626 -2,006 0.01% 2,395,852
2017-12-01 2017-11-29 72.700 35,632 +1,305 0.01% 2,590,446
2017-11-30 2017-11-28 69.750 34,327 -1,060 0.01% 2,394,308
2017-11-29 2017-11-27 69.500 35,387 +1,230 0.01% 2,459,396
2017-11-28 2017-11-24 69.750 34,157 +1,000 0.01% 2,382,451
2017-11-24 2017-11-22 69.500 33,157 -230 0.01% 2,304,412
2017-11-23 2017-11-21 72.500 33,387 +33 0.01% 2,420,558
2017-11-22 2017-11-20 73.950 33,354 +500 0.01% 2,466,528
2017-11-21 2017-11-17 75.050 32,854 +25 0.01% 2,465,693
2017-11-20 2017-11-16 74.650 32,829 +8,430 0.01% 2,450,685
2017-11-17 2017-11-15 76.300 24,399 -1,500 0.01% 1,861,644
2017-11-16 2017-11-14 77.400 25,899 -1,000 0.01% 2,004,583
2017-11-15 2017-11-13 77.950 26,899 +1,060 0.01% 2,096,777
2017-11-14 2017-11-10 76.300 25,839 +2,347 0.01% 1,971,516
2017-11-13 2017-11-09 77.800 23,492 +869 0.01% 1,827,678
2017-11-10 2017-11-08 77.600 22,623 +7,594 0.00% 1,755,545
2017-11-09 2017-11-07 75.950 15,029 +2,000 0.00% 1,141,453
2017-11-08 2017-11-06 76.850 13,029 +1,016 0.00% 1,001,279
2017-11-07 2017-11-03 78.000 12,013 -3,000 0.00% 937,014
2017-11-06 2017-11-02 77.300 15,013 +1,940 0.00% 1,160,505
2017-11-03 2017-11-01 78.300 13,073 +244 0.00% 1,023,616
2017-11-02 2017-10-31 78.700 12,829 -810 0.00% 1,009,642
2017-11-01 2017-10-30 75.200 13,639 +190 0.00% 1,025,653
2017-10-31 2017-10-27 76.900 13,449 -3,010 0.00% 1,034,228
2017-10-30 2017-10-26 76.850 16,459 +950 0.00% 1,264,874
2017-10-27 2017-10-25 80.650 15,509 -1,072 0.00% 1,250,801
2017-10-26 2017-10-24 80.950 16,581 +170 0.00% 1,342,232
2017-10-25 2017-10-23 81.750 16,411 +2,510 0.00% 1,341,599
2017-10-24 2017-10-20 83.950 13,901 -100 0.00% 1,166,989
2017-10-23 2017-10-19 80.000 14,001 -1,197 0.00% 1,120,080
2017-10-20 2017-10-18 82.050 15,198 -4,338 0.00% 1,246,996
2017-10-19 2017-10-17 85.900 19,536 -5,050 0.00% 1,678,142
2017-10-18 2017-10-16 88.700 24,586 -2,190 0.01% 2,180,778
2017-10-17 2017-10-13 88.000 26,776 -1,571 0.01% 2,356,288
2017-10-16 2017-10-12 88.750 28,347 +17,670 0.01% 2,515,796
2017-10-13 2017-10-11 86.550 10,677 -12,767 0.00% 924,094
2017-10-12 2017-10-10 88.800 23,444 +6,447 0.01% 2,081,827
2017-10-11 2017-10-09 90.800 16,997 -3,633 0.00% 1,543,328
2017-10-10 2017-10-06 93.650 20,630 +8,166 0.00% 1,932,000
2017-10-09 2017-10-04 80.350 12,464 +6,957 0.00% 1,001,482
2017-10-06 2017-10-03 67.000 5,507 -1,401 0.00% 368,969
2017-10-04 2017-09-29 63.450 6,908 -10 0.00% 438,313
2017-10-03 2017-09-28 65.200 6,918 0.00% 451,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top