History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 198,700 | +0 | 0.01% | 3,399,757 |
| 2025-10-13 | 2025-10-09 | 17.450 | 198,700 | +0 | 0.01% | 3,467,315 |
| 2025-10-10 | 2025-10-08 | 18.070 | 198,700 | +0 | 0.01% | 3,590,509 |
| 2025-10-09 | 2025-10-06 | 18.300 | 198,700 | +0 | 0.01% | 3,636,210 |
| 2025-10-08 | 2025-10-03 | 18.130 | 198,700 | +0 | 0.01% | 3,602,431 |
| 2025-10-06 | 2025-10-02 | 17.950 | 198,700 | +0 | 0.01% | 3,566,665 |
| 2025-10-03 | 2025-09-30 | 17.590 | 198,700 | -3,100 | 0.01% | 3,495,133 |
| 2025-10-02 | 2025-09-29 | 17.560 | 201,800 | +3,100 | 0.01% | 3,543,608 |
| 2025-09-30 | 2025-09-26 | 17.200 | 198,700 | -2,000 | 0.01% | 3,417,640 |
| 2025-09-26 | 2025-09-24 | 17.250 | 200,700 | -2,600 | 0.01% | 3,462,075 |
| 2025-09-24 | 2025-09-22 | 17.680 | 203,300 | +2,900 | 0.01% | 3,594,344 |
| 2025-09-23 | 2025-09-19 | 18.360 | 200,400 | -600 | 0.01% | 3,679,344 |
| 2025-09-22 | 2025-09-18 | 18.200 | 201,000 | +2,000 | 0.01% | 3,658,200 |
| 2025-09-19 | 2025-09-17 | 18.250 | 199,000 | +2,400 | 0.01% | 3,631,750 |
| 2025-09-18 | 2025-09-16 | 17.760 | 196,600 | +1,800 | 0.01% | 3,491,616 |
| 2025-09-17 | 2025-09-15 | 17.720 | 194,800 | +5,000 | 0.01% | 3,451,856 |
| 2025-09-16 | 2025-09-12 | 18.020 | 189,800 | +6,000 | 0.01% | 3,420,196 |
| 2025-09-15 | 2025-09-11 | 18.300 | 183,800 | +6,800 | 0.01% | 3,363,540 |
| 2025-09-11 | 2025-09-09 | 18.350 | 177,000 | +1,300 | 0.01% | 3,247,950 |
| 2025-09-10 | 2025-09-08 | 18.410 | 175,700 | +500 | 0.01% | 3,234,637 |
| 2025-09-08 | 2025-09-04 | 18.620 | 175,200 | +500 | 0.01% | 3,262,224 |
| 2025-09-05 | 2025-09-03 | 19.130 | 174,700 | +13,000 | 0.01% | 3,342,011 |
| 2025-09-04 | 2025-09-02 | 19.870 | 161,700 | -2,000 | 0.01% | 3,212,979 |
| 2025-09-03 | 2025-09-01 | 20.200 | 163,700 | -1,200 | 0.01% | 3,306,740 |
| 2025-09-02 | 2025-08-29 | 19.720 | 164,900 | -58,200 | 0.01% | 3,251,828 |
| 2025-09-01 | 2025-08-28 | 19.080 | 223,100 | -49,400 | 0.01% | 4,256,748 |
| 2025-08-29 | 2025-08-27 | 19.740 | 272,500 | -2,000 | 0.02% | 5,379,150 |
| 2025-08-28 | 2025-08-26 | 19.850 | 274,500 | +2,500 | 0.02% | 5,448,825 |
| 2025-08-27 | 2025-08-25 | 20.120 | 272,000 | +6,800 | 0.02% | 5,472,640 |
| 2025-08-26 | 2025-08-22 | 20.360 | 265,200 | +7,000 | 0.02% | 5,399,472 |
| 2025-08-25 | 2025-08-21 | 20.080 | 258,200 | +8,600 | 0.02% | 5,184,656 |
| 2025-08-22 | 2025-08-20 | 18.770 | 249,600 | -38,800 | 0.02% | 4,684,992 |
| 2025-08-21 | 2025-08-19 | 19.060 | 288,400 | -1,000 | 0.02% | 5,496,904 |
| 2025-08-20 | 2025-08-18 | 19.650 | 289,400 | -9,500 | 0.02% | 5,686,710 |
| 2025-08-19 | 2025-08-15 | 19.050 | 298,900 | -5,100 | 0.02% | 5,694,045 |
| 2025-08-18 | 2025-08-14 | 18.450 | 304,000 | -85,300 | 0.02% | 5,608,800 |
| 2025-08-15 | 2025-08-13 | 17.980 | 389,300 | -80,800 | 0.02% | 6,999,614 |
| 2025-08-14 | 2025-08-12 | 17.880 | 470,100 | -6,600 | 0.03% | 8,405,388 |
| 2025-08-13 | 2025-08-11 | 17.310 | 476,700 | +8,800 | 0.03% | 8,251,677 |
| 2025-08-12 | 2025-08-08 | 17.910 | 467,900 | +3,000 | 0.03% | 8,380,089 |
| 2025-08-11 | 2025-08-07 | 17.780 | 464,900 | -3,000 | 0.03% | 8,265,922 |
| 2025-08-08 | 2025-08-06 | 18.280 | 467,900 | +16,300 | 0.03% | 8,553,212 |
| 2025-08-07 | 2025-08-05 | 18.200 | 451,600 | +10,000 | 0.03% | 8,219,120 |
| 2025-08-06 | 2025-08-04 | 18.100 | 441,600 | +9,000 | 0.03% | 7,992,960 |
| 2025-08-05 | 2025-08-01 | 18.580 | 432,600 | -44,000 | 0.03% | 8,037,708 |
| 2025-08-01 | 2025-07-30 | 20.250 | 476,600 | +20,600 | 0.03% | 9,651,150 |
| 2025-07-31 | 2025-07-29 | 21.250 | 456,000 | +35,500 | 0.03% | 9,690,000 |
| 2025-07-30 | 2025-07-28 | 21.900 | 420,500 | +5,500 | 0.03% | 9,208,950 |
| 2025-07-29 | 2025-07-25 | 21.100 | 415,000 | +15,200 | 0.03% | 8,756,500 |
| 2025-07-28 | 2025-07-24 | 20.350 | 399,800 | +17,800 | 0.02% | 8,135,930 |
| 2025-07-25 | 2025-07-23 | 19.780 | 382,000 | -39,300 | 0.02% | 7,555,960 |
| 2025-07-24 | 2025-07-22 | 18.400 | 421,300 | +27,000 | 0.03% | 7,751,920 |
| 2025-07-23 | 2025-07-21 | 19.340 | 394,300 | +99,600 | 0.02% | 7,625,762 |
| 2025-07-22 | 2025-07-18 | 19.560 | 294,700 | -6,000 | 0.02% | 5,764,332 |
| 2025-07-21 | 2025-07-17 | 17.900 | 300,700 | +27,600 | 0.02% | 5,382,530 |
| 2025-07-18 | 2025-07-16 | 17.880 | 273,100 | +18,700 | 0.02% | 4,883,028 |
| 2025-07-17 | 2025-07-15 | 18.060 | 254,400 | +29,600 | 0.02% | 4,594,464 |
| 2025-07-16 | 2025-07-14 | 18.560 | 224,800 | +31,300 | 0.01% | 4,172,288 |
| 2025-07-15 | 2025-07-11 | 18.200 | 193,500 | -9,500 | 0.01% | 3,521,700 |
| 2025-07-14 | 2025-07-10 | 17.840 | 203,000 | +55,000 | 0.01% | 3,621,520 |
| 2025-07-11 | 2025-07-09 | 17.580 | 148,000 | +600 | 0.01% | 2,601,840 |
| 2025-07-10 | 2025-07-08 | 18.140 | 147,400 | -16,000 | 0.01% | 2,673,836 |
| 2025-07-09 | 2025-07-07 | 17.520 | 163,400 | -4,000 | 0.01% | 2,862,768 |
| 2025-07-08 | 2025-07-04 | 16.660 | 167,400 | +2,500 | 0.01% | 2,788,884 |
| 2025-07-07 | 2025-07-03 | 17.340 | 164,900 | +9,000 | 0.01% | 2,859,366 |
| 2025-07-04 | 2025-07-02 | 17.700 | 155,900 | +2,000 | 0.01% | 2,759,430 |
| 2025-07-02 | 2025-06-27 | 18.220 | 153,900 | +2,000 | 0.01% | 2,804,058 |
| 2025-06-30 | 2025-06-26 | 18.620 | 151,900 | +4,100 | 0.01% | 2,828,378 |
| 2025-06-27 | 2025-06-25 | 19.940 | 147,800 | +4,000 | 0.01% | 2,947,132 |
| 2025-06-26 | 2025-06-24 | 20.250 | 143,800 | +7,500 | 0.01% | 2,911,950 |
| 2025-06-25 | 2025-06-23 | 20.800 | 136,300 | -15,600 | 0.01% | 2,835,040 |
| 2025-06-24 | 2025-06-20 | 19.180 | 151,900 | +10,000 | 0.01% | 2,913,442 |
| 2025-06-23 | 2025-06-19 | 20.150 | 141,900 | -12,000 | 0.01% | 2,859,285 |
| 2025-06-20 | 2025-06-18 | 20.350 | 153,900 | -2,700 | 0.01% | 3,131,865 |
| 2025-06-19 | 2025-06-17 | 20.650 | 156,600 | +700 | 0.01% | 3,233,790 |
| 2025-06-18 | 2025-06-16 | 20.600 | 155,900 | -23,300 | 0.01% | 3,211,540 |
| 2025-06-17 | 2025-06-13 | 18.300 | 179,200 | +5,000 | 0.01% | 3,279,360 |
| 2025-06-16 | 2025-06-12 | 18.980 | 174,200 | -10,400 | 0.01% | 3,306,316 |
| 2025-06-13 | 2025-06-11 | 19.160 | 184,600 | +2,700 | 0.01% | 3,536,936 |
| 2025-06-12 | 2025-06-10 | 18.560 | 181,900 | -24,500 | 0.01% | 3,376,064 |
| 2025-06-11 | 2025-06-09 | 18.460 | 206,400 | -17,700 | 0.01% | 3,810,144 |
| 2025-06-10 | 2025-06-06 | 17.500 | 224,100 | +8,400 | 0.02% | 3,921,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 215,700 | -4,000 | 0.02% | 4,141,440 |
| 2025-06-06 | 2025-06-04 | 19.140 | 219,700 | +5,700 | 0.02% | 4,205,058 |
| 2025-06-05 | 2025-06-03 | 19.760 | 214,000 | +46,000 | 0.02% | 4,228,640 |
| 2025-06-04 | 2025-06-02 | 21.100 | 168,000 | +16,300 | 0.01% | 3,544,800 |
| 2025-06-03 | 2025-05-30 | 19.260 | 151,700 | +52,500 | 0.01% | 2,921,742 |
| 2025-06-02 | 2025-05-29 | 21.050 | 99,200 | +13,000 | 0.01% | 2,088,160 |
| 2025-05-29 | 2025-05-27 | 15.680 | 86,200 | -12,400 | 0.01% | 1,351,616 |
| 2025-05-28 | 2025-05-26 | 13.980 | 98,600 | -4,500 | 0.01% | 1,378,428 |
| 2025-05-23 | 2025-05-21 | 12.180 | 103,100 | -7,500 | 0.01% | 1,255,758 |
| 2025-05-22 | 2025-05-20 | 12.260 | 110,600 | +7,500 | 0.01% | 1,355,956 |
| 2025-05-19 | 2025-05-15 | 12.680 | 103,100 | -9,600 | 0.01% | 1,307,308 |
| 2025-05-16 | 2025-05-14 | 12.940 | 112,700 | +9,600 | 0.01% | 1,458,338 |
| 2025-05-15 | 2025-05-13 | 12.320 | 103,100 | -4,800 | 0.01% | 1,270,192 |
| 2025-05-14 | 2025-05-12 | 12.460 | 107,900 | +600 | 0.01% | 1,344,434 |
| 2025-05-13 | 2025-05-09 | 12.000 | 107,300 | +200 | 0.01% | 1,287,600 |
| 2025-05-08 | 2025-05-06 | 11.820 | 107,100 | -7,500 | 0.01% | 1,265,922 |
| 2025-05-07 | 2025-05-02 | 11.600 | 114,600 | -700 | 0.01% | 1,329,360 |
| 2025-05-06 | 2025-04-30 | 11.220 | 115,300 | +7,800 | 0.01% | 1,293,666 |
| 2025-05-02 | 2025-04-29 | 11.160 | 107,500 | +400 | 0.01% | 1,199,700 |
| 2025-04-16 | 2025-04-14 | 11.120 | 107,100 | -2,100 | 0.01% | 1,190,952 |
| 2025-04-15 | 2025-04-11 | 10.700 | 109,200 | -1,000 | 0.01% | 1,168,440 |
| 2025-04-14 | 2025-04-10 | 10.360 | 110,200 | -1,000 | 0.01% | 1,141,672 |
| 2025-04-11 | 2025-04-09 | 10.220 | 111,200 | +2,000 | 0.01% | 1,136,464 |
| 2025-04-08 | 2025-04-03 | 12.160 | 109,200 | -1,000 | 0.01% | 1,327,872 |
| 2025-04-03 | 2025-04-01 | 12.080 | 110,200 | +2,000 | 0.01% | 1,331,216 |
| 2025-03-27 | 2025-03-25 | 12.700 | 108,200 | -6,300 | 0.01% | 1,374,140 |
| 2025-03-26 | 2025-03-24 | 13.400 | 114,500 | +8,200 | 0.01% | 1,534,300 |
| 2025-03-25 | 2025-03-21 | 13.500 | 106,300 | -12,800 | 0.01% | 1,435,050 |
| 2025-03-24 | 2025-03-20 | 13.100 | 119,100 | +3,000 | 0.01% | 1,560,210 |
| 2025-03-19 | 2025-03-17 | 13.340 | 116,100 | -3,700 | 0.01% | 1,548,774 |
| 2025-03-17 | 2025-03-13 | 12.500 | 119,800 | +500 | 0.01% | 1,497,500 |
| 2025-03-13 | 2025-03-11 | 12.780 | 119,300 | -4,000 | 0.01% | 1,524,654 |
| 2025-03-12 | 2025-03-10 | 12.620 | 123,300 | +4,000 | 0.01% | 1,556,046 |
| 2025-03-11 | 2025-03-07 | 12.940 | 119,300 | +1,000 | 0.01% | 1,543,742 |
| 2025-03-10 | 2025-03-06 | 12.840 | 118,300 | -1,500 | 0.01% | 1,518,972 |
| 2025-03-07 | 2025-03-05 | 12.380 | 119,800 | +10,000 | 0.01% | 1,483,124 |
| 2025-03-05 | 2025-03-03 | 11.620 | 109,800 | +1,000 | 0.01% | 1,275,876 |
| 2025-03-04 | 2025-02-28 | 11.620 | 108,800 | -15,000 | 0.01% | 1,264,256 |
| 2025-03-03 | 2025-02-27 | 12.440 | 123,800 | -14,500 | 0.01% | 1,540,072 |
| 2025-02-28 | 2025-02-26 | 12.720 | 138,300 | +33,800 | 0.01% | 1,759,176 |
| 2025-02-27 | 2025-02-25 | 12.140 | 104,500 | +4,600 | 0.01% | 1,268,630 |
| 2025-02-26 | 2025-02-24 | 12.920 | 99,900 | +27,700 | 0.01% | 1,290,708 |
| 2025-02-25 | 2025-02-21 | 15.000 | 72,200 | +2,500 | 0.01% | 1,083,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 69,700 | +500 | 0.00% | 975,800 |
| 2025-02-20 | 2025-02-18 | 15.000 | 69,200 | -8,700 | 0.00% | 1,038,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 77,900 | +2,000 | 0.01% | 1,121,760 |
| 2025-02-18 | 2025-02-14 | 14.800 | 75,900 | -9,300 | 0.01% | 1,123,320 |
| 2025-02-17 | 2025-02-13 | 12.320 | 85,200 | +4,000 | 0.01% | 1,049,664 |
| 2025-02-13 | 2025-02-11 | 12.040 | 81,200 | -6,100 | 0.01% | 977,648 |
| 2025-02-12 | 2025-02-10 | 12.560 | 87,300 | +6,000 | 0.01% | 1,096,488 |
| 2025-02-11 | 2025-02-07 | 12.380 | 81,300 | +3,000 | 0.01% | 1,006,494 |
| 2025-02-05 | 2025-02-03 | 11.900 | 78,300 | +1,000 | 0.01% | 931,770 |
| 2025-01-09 | 2025-01-07 | 11.060 | 77,300 | -10,800 | 0.01% | 854,938 |
| 2025-01-08 | 2025-01-06 | 10.980 | 88,100 | +10,800 | 0.01% | 967,338 |
| 2024-12-16 | 2024-12-12 | 12.920 | 77,300 | +1,300 | 0.01% | 998,716 |
| 2024-12-13 | 2024-12-11 | 12.760 | 76,000 | +2,400 | 0.01% | 969,760 |
| 2024-12-10 | 2024-12-06 | 12.740 | 73,600 | -1,000 | 0.01% | 937,664 |
| 2024-12-06 | 2024-12-04 | 12.620 | 74,600 | +1,000 | 0.01% | 941,452 |
| 2024-11-28 | 2024-11-26 | 12.140 | 73,600 | -500 | 0.01% | 893,504 |
| 2024-11-15 | 2024-11-13 | 13.860 | 74,100 | +2,000 | 0.01% | 1,027,026 |
| 2024-11-13 | 2024-11-11 | 14.800 | 72,100 | -1,400 | 0.01% | 1,067,080 |
| 2024-11-12 | 2024-11-08 | 15.100 | 73,500 | +1,400 | 0.01% | 1,109,850 |
| 2024-11-08 | 2024-11-06 | 14.720 | 72,100 | -2,000 | 0.01% | 1,061,312 |
| 2024-11-07 | 2024-11-05 | 14.680 | 74,100 | +2,000 | 0.01% | 1,087,788 |
| 2024-10-30 | 2024-10-28 | 14.200 | 72,100 | -1,000 | 0.01% | 1,023,820 |
| 2024-10-29 | 2024-10-25 | 14.000 | 73,100 | -5,300 | 0.01% | 1,023,400 |
| 2024-10-28 | 2024-10-24 | 13.520 | 78,400 | +5,800 | 0.01% | 1,059,968 |
| 2024-10-24 | 2024-10-22 | 13.780 | 72,600 | -5,100 | 0.01% | 1,000,428 |
| 2024-10-23 | 2024-10-21 | 13.820 | 77,700 | +5,600 | 0.01% | 1,073,814 |
| 2024-10-17 | 2024-10-15 | 13.440 | 72,100 | -3,800 | 0.01% | 969,024 |
| 2024-10-16 | 2024-10-14 | 14.220 | 75,900 | +3,800 | 0.01% | 1,079,298 |
| 2024-10-15 | 2024-10-10 | 14.700 | 72,100 | +1,000 | 0.01% | 1,059,870 |
| 2024-10-14 | 2024-10-09 | 14.760 | 71,100 | +2,000 | 0.01% | 1,049,436 |
| 2024-10-10 | 2024-10-08 | 15.660 | 69,100 | +2,000 | 0.00% | 1,082,106 |
| 2024-10-09 | 2024-10-07 | 20.600 | 67,100 | -23,000 | 0.00% | 1,382,260 |
| 2024-10-07 | 2024-10-03 | 17.660 | 90,100 | +3,000 | 0.01% | 1,591,166 |
| 2024-10-04 | 2024-10-02 | 18.420 | 87,100 | +20,000 | 0.01% | 1,604,382 |
| 2024-10-03 | 2024-09-30 | 15.860 | 67,100 | -2,300 | 0.00% | 1,064,206 |
| 2024-10-02 | 2024-09-27 | 13.200 | 69,400 | -4,000 | 0.00% | 916,080 |
| 2024-09-30 | 2024-09-26 | 11.700 | 73,400 | -10,500 | 0.01% | 858,780 |
| 2024-09-04 | 2024-09-02 | 9.780 | 83,900 | +10,000 | 0.01% | 820,542 |
| 2024-08-30 | 2024-08-28 | 10.420 | 73,900 | +1,000 | 0.01% | 770,038 |
| 2024-08-27 | 2024-08-23 | 12.240 | 72,900 | -5,000 | 0.01% | 892,296 |
| 2024-08-26 | 2024-08-22 | 12.020 | 77,900 | +700 | 0.01% | 936,358 |
| 2024-08-23 | 2024-08-21 | 12.160 | 77,200 | +4,300 | 0.01% | 938,752 |
| 2024-08-22 | 2024-08-20 | 12.560 | 72,900 | +4,000 | 0.01% | 915,624 |
| 2024-08-20 | 2024-08-16 | 13.000 | 68,900 | -2,000 | 0.00% | 895,700 |
| 2024-08-19 | 2024-08-15 | 12.880 | 70,900 | -6,200 | 0.00% | 913,192 |
| 2024-08-16 | 2024-08-14 | 12.860 | 77,100 | +6,200 | 0.01% | 991,506 |
| 2024-08-14 | 2024-08-12 | 13.000 | 70,900 | +2,000 | 0.00% | 921,700 |
| 2024-08-09 | 2024-08-07 | 13.280 | 68,900 | -2,000 | 0.00% | 914,992 |
| 2024-08-08 | 2024-08-06 | 13.200 | 70,900 | +2,000 | 0.00% | 935,880 |
| 2024-08-07 | 2024-08-05 | 13.260 | 68,900 | -2,100 | 0.00% | 913,614 |
| 2024-08-06 | 2024-08-02 | 13.120 | 71,000 | +100 | 0.01% | 931,520 |
| 2024-08-05 | 2024-08-01 | 13.280 | 70,900 | -1,500 | 0.00% | 941,552 |
| 2024-08-02 | 2024-07-31 | 13.360 | 72,400 | +1,500 | 0.01% | 967,264 |
| 2024-07-08 | 2024-07-04 | 13.300 | 70,900 | +2,500 | 0.00% | 942,970 |
| 2024-07-03 | 2024-06-28 | 13.580 | 68,400 | +2,000 | 0.00% | 928,872 |
| 2024-07-02 | 2024-06-27 | 13.560 | 66,400 | +2,000 | 0.00% | 900,384 |
| 2024-06-27 | 2024-06-25 | 14.140 | 64,400 | -1,300 | 0.00% | 910,616 |
| 2024-06-26 | 2024-06-24 | 14.180 | 65,700 | +1,300 | 0.00% | 931,626 |
| 2024-06-24 | 2024-06-20 | 14.620 | 64,400 | -2,000 | 0.00% | 941,528 |
| 2024-06-21 | 2024-06-19 | 14.900 | 66,400 | -500 | 0.00% | 989,360 |
| 2024-06-18 | 2024-06-14 | 14.280 | 66,900 | -2,000 | 0.00% | 955,332 |
| 2024-06-14 | 2024-06-12 | 13.460 | 68,900 | -2,000 | 0.00% | 927,394 |
| 2024-06-11 | 2024-06-06 | 13.080 | 70,900 | +2,000 | 0.00% | 927,372 |
| 2024-05-31 | 2024-05-29 | 13.940 | 68,900 | +2,000 | 0.00% | 960,466 |
| 2024-05-30 | 2024-05-28 | 14.100 | 66,900 | +2,000 | 0.00% | 943,290 |
| 2024-05-28 | 2024-05-24 | 13.740 | 64,900 | -30,000 | 0.00% | 891,726 |
| 2024-05-27 | 2024-05-23 | 14.080 | 94,900 | +30,000 | 0.01% | 1,336,192 |
| 2024-05-21 | 2024-05-17 | 15.580 | 64,900 | -2,000 | 0.00% | 1,011,142 |
| 2024-05-20 | 2024-05-16 | 14.640 | 66,900 | +2,000 | 0.00% | 979,416 |
| 2024-05-16 | 2024-05-13 | 15.300 | 64,900 | +2,000 | 0.00% | 992,970 |
| 2024-05-02 | 2024-04-29 | 13.400 | 62,900 | -2,000 | 0.00% | 842,860 |
| 2024-04-30 | 2024-04-26 | 13.120 | 64,900 | +10,000 | 0.00% | 851,488 |
| 2024-04-05 | 2024-04-02 | 13.360 | 54,900 | -4,000 | 0.00% | 733,464 |
| 2024-03-22 | 2024-03-20 | 12.620 | 58,900 | -10,000 | 0.00% | 743,318 |
| 2024-03-04 | 2024-02-29 | 12.400 | 68,900 | -6,100 | 0.00% | 854,360 |
| 2024-03-01 | 2024-02-28 | 12.800 | 75,000 | +6,100 | 0.01% | 960,000 |
| 2024-02-22 | 2024-02-20 | 12.400 | 68,900 | -100 | 0.00% | 854,360 |
| 2024-02-19 | 2024-02-15 | 12.080 | 69,000 | +10,000 | 0.00% | 833,520 |
| 2024-02-05 | 2024-02-01 | 12.200 | 59,000 | -100 | 0.00% | 719,800 |
| 2024-01-30 | 2024-01-26 | 13.580 | 59,100 | -4,000 | 0.00% | 802,578 |
| 2024-01-18 | 2024-01-16 | 15.840 | 63,100 | -2,000 | 0.00% | 999,504 |
| 2024-01-02 | 2023-12-28 | 17.660 | 65,100 | -1,000 | 0.00% | 1,149,666 |
| 2023-12-28 | 2023-12-22 | 16.840 | 66,100 | -2,000 | 0.00% | 1,113,124 |
| 2023-12-21 | 2023-12-19 | 17.360 | 68,100 | +1,000 | 0.00% | 1,182,216 |
| 2023-12-20 | 2023-12-18 | 18.440 | 67,100 | +1,000 | 0.00% | 1,237,324 |
| 2023-12-14 | 2023-12-12 | 19.200 | 66,100 | -1,000 | 0.00% | 1,269,120 |
| 2023-12-11 | 2023-12-07 | 19.000 | 67,100 | +500 | 0.00% | 1,274,900 |
| 2023-11-27 | 2023-11-23 | 20.850 | 66,600 | -200 | 0.00% | 1,388,610 |
| 2023-11-20 | 2023-11-16 | 21.700 | 66,800 | +500 | 0.00% | 1,449,560 |
| 2023-11-10 | 2023-11-08 | 21.550 | 66,300 | +500 | 0.00% | 1,428,765 |
| 2023-11-07 | 2023-11-03 | 22.000 | 65,800 | -3,000 | 0.00% | 1,447,600 |
| 2023-08-16 | 2023-08-14 | 22.800 | 68,800 | -1,000 | 0.00% | 1,568,640 |
| 2023-08-15 | 2023-08-11 | 22.600 | 69,800 | +1,000 | 0.00% | 1,577,480 |
| 2023-08-11 | 2023-08-09 | 23.100 | 68,800 | -1,000 | 0.00% | 1,589,280 |
| 2023-08-10 | 2023-08-08 | 22.800 | 69,800 | +1,000 | 0.00% | 1,591,440 |
| 2023-08-08 | 2023-08-04 | 23.900 | 68,800 | -1,000 | 0.00% | 1,644,320 |
| 2023-08-04 | 2023-08-02 | 23.150 | 69,800 | +1,000 | 0.00% | 1,615,870 |
| 2023-08-01 | 2023-07-28 | 24.800 | 68,800 | -1,000 | 0.00% | 1,706,240 |
| 2023-07-31 | 2023-07-27 | 23.750 | 69,800 | -500 | 0.00% | 1,657,750 |
| 2023-07-28 | 2023-07-26 | 23.050 | 70,300 | +500 | 0.00% | 1,620,415 |
| 2023-07-13 | 2023-07-11 | 22.400 | 69,800 | -500 | 0.00% | 1,563,520 |
| 2023-07-11 | 2023-07-07 | 21.850 | 70,300 | +500 | 0.00% | 1,536,055 |
| 2023-07-06 | 2023-07-04 | 22.750 | 69,800 | -1,500 | 0.00% | 1,587,950 |
| 2023-06-28 | 2023-06-26 | 21.000 | 71,300 | +500 | 0.01% | 1,497,300 |
| 2023-06-23 | 2023-06-20 | 21.950 | 70,800 | +1,000 | 0.00% | 1,554,060 |
| 2023-06-15 | 2023-06-13 | 22.400 | 69,800 | -1,000 | 0.00% | 1,563,520 |
| 2023-06-13 | 2023-06-09 | 21.900 | 70,800 | +800 | 0.00% | 1,550,520 |
| 2023-06-06 | 2023-06-02 | 22.300 | 70,000 | -1,000 | 0.00% | 1,561,000 |
| 2023-06-05 | 2023-06-01 | 21.300 | 71,000 | +1,000 | 0.01% | 1,512,300 |
| 2023-05-25 | 2023-05-23 | 23.750 | 70,000 | +200 | 0.00% | 1,662,500 |
| 2023-05-12 | 2023-05-10 | 24.850 | 69,800 | +1,000 | 0.00% | 1,734,530 |
| 2023-05-11 | 2023-05-09 | 25.850 | 68,800 | -1,000 | 0.00% | 1,778,480 |
| 2023-05-08 | 2023-05-04 | 25.200 | 69,800 | -1,000 | 0.00% | 1,758,960 |
| 2023-05-05 | 2023-05-03 | 23.700 | 70,800 | +1,000 | 0.00% | 1,677,960 |
| 2023-05-04 | 2023-05-02 | 24.500 | 69,800 | -1,000 | 0.00% | 1,710,100 |
| 2023-04-27 | 2023-04-25 | 23.900 | 70,800 | +1,000 | 0.00% | 1,692,120 |
| 2023-04-21 | 2023-04-19 | 25.750 | 69,800 | +1,000 | 0.00% | 1,797,350 |
| 2023-04-20 | 2023-04-18 | 26.550 | 68,800 | -1,300 | 0.00% | 1,826,640 |
| 2023-03-29 | 2023-03-27 | 24.450 | 70,100 | +200 | 0.00% | 1,713,945 |
| 2023-03-24 | 2023-03-22 | 25.000 | 69,900 | -1,400 | 0.00% | 1,747,500 |
| 2023-03-21 | 2023-03-17 | 23.600 | 71,300 | -1,000 | 0.01% | 1,682,680 |
| 2023-03-17 | 2023-03-15 | 22.500 | 72,300 | -1,000 | 0.01% | 1,626,750 |
| 2023-03-16 | 2023-03-14 | 21.300 | 73,300 | +2,000 | 0.01% | 1,561,290 |
| 2023-03-15 | 2023-03-13 | 23.050 | 71,300 | -1,000 | 0.01% | 1,643,465 |
| 2023-03-14 | 2023-03-10 | 22.500 | 72,300 | +1,000 | 0.01% | 1,626,750 |
| 2023-03-07 | 2023-03-03 | 25.600 | 71,300 | -2,000 | 0.01% | 1,825,280 |
| 2023-03-06 | 2023-03-02 | 24.600 | 73,300 | -500 | 0.01% | 1,803,180 |
| 2023-03-03 | 2023-03-01 | 24.250 | 73,800 | -5,000 | 0.01% | 1,789,650 |
| 2023-03-02 | 2023-02-28 | 22.550 | 78,800 | -2,400 | 0.01% | 1,776,940 |
| 2023-02-22 | 2023-02-20 | 23.050 | 81,200 | -100 | 0.01% | 1,871,660 |
| 2023-02-21 | 2023-02-17 | 21.300 | 81,300 | +500 | 0.01% | 1,731,690 |
| 2023-02-16 | 2023-02-14 | 22.650 | 80,800 | +6,000 | 0.01% | 1,830,120 |
| 2023-02-10 | 2023-02-08 | 23.350 | 74,800 | +1,000 | 0.01% | 1,746,580 |
| 2023-02-08 | 2023-02-06 | 24.000 | 73,800 | +900 | 0.01% | 1,771,200 |
| 2023-02-02 | 2023-01-31 | 26.100 | 72,900 | +300 | 0.01% | 1,902,690 |
| 2023-02-01 | 2023-01-30 | 26.400 | 72,600 | +1,000 | 0.01% | 1,916,640 |
| 2023-01-30 | 2023-01-26 | 28.200 | 71,600 | -300 | 0.01% | 2,019,120 |
| 2023-01-20 | 2023-01-18 | 27.100 | 71,900 | +300 | 0.01% | 1,948,490 |
| 2023-01-19 | 2023-01-17 | 26.900 | 71,600 | -30,200 | 0.01% | 1,926,040 |
| 2023-01-13 | 2023-01-11 | 26.600 | 101,800 | -4,100 | 0.01% | 2,707,880 |
| 2023-01-12 | 2023-01-10 | 26.100 | 105,900 | +1,100 | 0.01% | 2,763,990 |
| 2023-01-11 | 2023-01-09 | 26.200 | 104,800 | +3,000 | 0.01% | 2,745,760 |
| 2023-01-10 | 2023-01-06 | 25.150 | 101,800 | -24,000 | 0.01% | 2,560,270 |
| 2023-01-09 | 2023-01-05 | 25.000 | 125,800 | +3,000 | 0.01% | 3,145,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 122,800 | -10,500 | 0.01% | 2,941,060 |
| 2022-12-30 | 2022-12-28 | 21.600 | 133,300 | -300 | 0.01% | 2,879,280 |
| 2022-12-23 | 2022-12-21 | 20.300 | 133,600 | +4,900 | 0.01% | 2,712,080 |
| 2022-12-21 | 2022-12-19 | 20.750 | 128,700 | +3,000 | 0.01% | 2,670,525 |
| 2022-12-20 | 2022-12-16 | 21.250 | 125,700 | +500 | 0.01% | 2,671,125 |
| 2022-12-16 | 2022-12-14 | 22.050 | 125,200 | +1,000 | 0.01% | 2,760,660 |
| 2022-12-15 | 2022-12-13 | 22.200 | 124,200 | +600 | 0.01% | 2,757,240 |
| 2022-12-14 | 2022-12-12 | 21.800 | 123,600 | -1,100 | 0.01% | 2,694,480 |
| 2022-12-13 | 2022-12-09 | 22.450 | 124,700 | +11,000 | 0.01% | 2,799,515 |
| 2022-12-12 | 2022-12-08 | 22.600 | 113,700 | +9,100 | 0.01% | 2,569,620 |
| 2022-12-09 | 2022-12-07 | 21.050 | 104,600 | +3,000 | 0.01% | 2,201,830 |
| 2022-12-08 | 2022-12-06 | 22.050 | 101,600 | +7,100 | 0.01% | 2,240,280 |
| 2022-12-07 | 2022-12-05 | 23.050 | 94,500 | -700 | 0.01% | 2,178,225 |
| 2022-12-05 | 2022-12-01 | 20.950 | 95,200 | +500 | 0.01% | 1,994,440 |
| 2022-12-02 | 2022-11-30 | 20.100 | 94,700 | -1,000 | 0.01% | 1,903,470 |
| 2022-12-01 | 2022-11-29 | 19.000 | 95,700 | -500 | 0.01% | 1,818,300 |
| 2022-11-25 | 2022-11-23 | 17.300 | 96,200 | +500 | 0.01% | 1,664,260 |
| 2022-11-21 | 2022-11-17 | 18.760 | 95,700 | +500 | 0.01% | 1,795,332 |
| 2022-11-18 | 2022-11-16 | 19.220 | 95,200 | +500 | 0.01% | 1,829,744 |
| 2022-11-17 | 2022-11-15 | 19.900 | 94,700 | -4,500 | 0.01% | 1,884,530 |
| 2022-11-16 | 2022-11-14 | 18.680 | 99,200 | -1,000 | 0.01% | 1,853,056 |
| 2022-11-11 | 2022-11-09 | 16.600 | 100,200 | +500 | 0.01% | 1,663,320 |
| 2022-11-09 | 2022-11-07 | 18.000 | 99,700 | +500 | 0.01% | 1,794,600 |
| 2022-11-04 | 2022-11-02 | 16.980 | 99,200 | -500 | 0.01% | 1,684,416 |
| 2022-11-03 | 2022-11-01 | 16.100 | 99,700 | -400 | 0.01% | 1,605,170 |
| 2022-11-02 | 2022-10-31 | 14.620 | 100,100 | +400 | 0.01% | 1,463,462 |
| 2022-10-27 | 2022-10-25 | 15.580 | 99,700 | +500 | 0.01% | 1,553,326 |
| 2022-10-21 | 2022-10-19 | 17.860 | 99,200 | -900 | 0.01% | 1,771,712 |
| 2022-10-20 | 2022-10-18 | 18.400 | 100,100 | +400 | 0.01% | 1,841,840 |
| 2022-10-03 | 2022-09-29 | 17.680 | 99,700 | +44,000 | 0.01% | 1,762,696 |
| 2022-09-28 | 2022-09-26 | 19.500 | 55,700 | +800 | 0.00% | 1,086,150 |
| 2022-09-26 | 2022-09-22 | 20.100 | 54,900 | -700 | 0.00% | 1,103,490 |
| 2022-09-23 | 2022-09-21 | 20.850 | 55,600 | +900 | 0.00% | 1,159,260 |
| 2022-09-20 | 2022-09-16 | 21.100 | 54,700 | +500 | 0.00% | 1,154,170 |
| 2022-09-19 | 2022-09-15 | 22.500 | 54,200 | -500 | 0.00% | 1,219,500 |
| 2022-09-16 | 2022-09-14 | 22.450 | 54,700 | +1,000 | 0.00% | 1,228,015 |
| 2022-09-15 | 2022-09-13 | 23.700 | 53,700 | -1,000 | 0.00% | 1,272,690 |
| 2022-09-07 | 2022-09-05 | 22.050 | 54,700 | -600 | 0.00% | 1,206,135 |
| 2022-09-02 | 2022-08-31 | 23.150 | 55,300 | -1,000 | 0.00% | 1,280,195 |
| 2022-08-18 | 2022-08-16 | 20.750 | 56,300 | -3,000 | 0.00% | 1,168,225 |
| 2022-08-02 | 2022-07-29 | 19.960 | 59,300 | -800 | 0.00% | 1,183,628 |
| 2022-07-29 | 2022-07-27 | 19.880 | 60,100 | -1,000 | 0.00% | 1,194,788 |
| 2022-07-26 | 2022-07-22 | 19.800 | 61,100 | -3,400 | 0.00% | 1,209,780 |
| 2022-07-25 | 2022-07-21 | 20.150 | 64,500 | +2,400 | 0.00% | 1,299,675 |
| 2022-07-21 | 2022-07-19 | 22.400 | 62,100 | -3,000 | 0.00% | 1,391,040 |
| 2022-07-19 | 2022-07-15 | 22.550 | 65,100 | +2,500 | 0.00% | 1,468,005 |
| 2022-07-15 | 2022-07-13 | 24.700 | 62,600 | -400 | 0.00% | 1,546,220 |
| 2022-07-14 | 2022-07-12 | 24.450 | 63,000 | +2,000 | 0.00% | 1,540,350 |
| 2022-07-13 | 2022-07-11 | 25.400 | 61,000 | -6,000 | 0.00% | 1,549,400 |
| 2022-07-12 | 2022-07-08 | 25.550 | 67,000 | -1,000 | 0.00% | 1,711,850 |
| 2022-07-11 | 2022-07-07 | 25.250 | 68,000 | -200 | 0.00% | 1,717,000 |
| 2022-07-08 | 2022-07-06 | 25.200 | 68,200 | +1,500 | 0.00% | 1,718,640 |
| 2022-07-07 | 2022-07-05 | 25.550 | 66,700 | +23,000 | 0.00% | 1,704,185 |
| 2022-06-29 | 2022-06-27 | 26.200 | 43,700 | -2,700 | 0.00% | 1,144,940 |
| 2022-06-27 | 2022-06-23 | 24.400 | 46,400 | +1,500 | 0.00% | 1,132,160 |
| 2022-06-23 | 2022-06-21 | 25.200 | 44,900 | -1,500 | 0.00% | 1,131,480 |
| 2022-06-22 | 2022-06-20 | 24.300 | 46,400 | +1,500 | 0.00% | 1,127,520 |
| 2022-06-20 | 2022-06-16 | 24.600 | 44,900 | +2,000 | 0.00% | 1,104,540 |
| 2022-06-17 | 2022-06-15 | 25.600 | 42,900 | +500 | 0.00% | 1,098,240 |
| 2022-06-16 | 2022-06-14 | 26.650 | 42,400 | -500 | 0.00% | 1,129,960 |
| 2022-06-15 | 2022-06-13 | 26.250 | 42,900 | +500 | 0.00% | 1,126,125 |
| 2022-06-13 | 2022-06-09 | 27.200 | 42,400 | -2,000 | 0.00% | 1,153,280 |
| 2022-06-10 | 2022-06-08 | 28.100 | 44,400 | -1,000 | 0.00% | 1,247,640 |
| 2022-06-09 | 2022-06-07 | 26.150 | 45,400 | -1,500 | 0.00% | 1,187,210 |
| 2022-06-08 | 2022-06-06 | 26.000 | 46,900 | +300 | 0.00% | 1,219,400 |
| 2022-06-07 | 2022-06-02 | 25.050 | 46,600 | +3,000 | 0.00% | 1,167,330 |
| 2022-06-06 | 2022-06-01 | 25.650 | 43,600 | +1,000 | 0.00% | 1,118,340 |
| 2022-06-02 | 2022-05-31 | 26.300 | 42,600 | +1,000 | 0.00% | 1,120,380 |
| 2022-06-01 | 2022-05-30 | 27.350 | 41,600 | -500 | 0.00% | 1,137,760 |
| 2022-05-27 | 2022-05-25 | 26.450 | 42,100 | +500 | 0.00% | 1,113,545 |
| 2022-05-24 | 2022-05-20 | 27.650 | 41,600 | -1,900 | 0.00% | 1,150,240 |
| 2022-05-17 | 2022-05-13 | 26.400 | 43,500 | -500 | 0.00% | 1,148,400 |
| 2022-05-16 | 2022-05-12 | 24.300 | 44,000 | +500 | 0.00% | 1,069,200 |
| 2022-05-13 | 2022-05-11 | 25.700 | 43,500 | -1,000 | 0.00% | 1,117,950 |
| 2022-05-11 | 2022-05-06 | 25.250 | 44,500 | +500 | 0.00% | 1,123,625 |
| 2022-05-03 | 2022-04-28 | 25.650 | 44,000 | -1,500 | 0.00% | 1,128,600 |
| 2022-04-28 | 2022-04-26 | 23.600 | 45,500 | -500 | 0.00% | 1,073,800 |
| 2022-04-22 | 2022-04-20 | 23.650 | 46,000 | +500 | 0.00% | 1,087,900 |
| 2022-04-21 | 2022-04-19 | 24.700 | 45,500 | +1,000 | 0.00% | 1,123,850 |
| 2022-04-20 | 2022-04-14 | 26.250 | 44,500 | -500 | 0.00% | 1,168,125 |
| 2022-04-13 | 2022-04-11 | 25.650 | 45,000 | +1,000 | 0.00% | 1,154,250 |
| 2022-04-08 | 2022-04-06 | 27.600 | 44,000 | +500 | 0.00% | 1,214,400 |
| 2022-04-07 | 2022-04-04 | 28.150 | 43,500 | -500 | 0.00% | 1,224,525 |
| 2022-03-29 | 2022-03-25 | 26.150 | 44,000 | -200 | 0.00% | 1,150,600 |
| 2022-03-25 | 2022-03-23 | 27.050 | 44,200 | -3,500 | 0.00% | 1,195,610 |
| 2022-03-21 | 2022-03-17 | 25.350 | 47,700 | -4,800 | 0.00% | 1,209,195 |
| 2022-03-18 | 2022-03-16 | 22.300 | 52,500 | -1,500 | 0.00% | 1,170,750 |
| 2022-03-17 | 2022-03-15 | 18.420 | 54,000 | -5,000 | 0.00% | 994,680 |
| 2022-03-16 | 2022-03-14 | 19.920 | 59,000 | -200 | 0.00% | 1,175,280 |
| 2022-03-15 | 2022-03-11 | 23.350 | 59,200 | -1,300 | 0.00% | 1,382,320 |
| 2022-03-14 | 2022-03-10 | 23.750 | 60,500 | -1,000 | 0.00% | 1,436,875 |
| 2022-03-11 | 2022-03-09 | 23.200 | 61,500 | +500 | 0.00% | 1,426,800 |
| 2022-03-10 | 2022-03-08 | 23.600 | 61,000 | -19,200 | 0.00% | 1,439,600 |
| 2022-03-09 | 2022-03-07 | 25.200 | 80,200 | +900 | 0.01% | 2,021,040 |
| 2022-03-08 | 2022-03-04 | 26.000 | 79,300 | +500 | 0.01% | 2,061,800 |
| 2022-03-07 | 2022-03-03 | 26.350 | 78,800 | -500 | 0.01% | 2,076,380 |
| 2022-03-04 | 2022-03-02 | 25.800 | 79,300 | +500 | 0.01% | 2,045,940 |
| 2022-02-28 | 2022-02-24 | 26.350 | 78,800 | +3,500 | 0.01% | 2,076,380 |
| 2022-02-25 | 2022-02-23 | 28.150 | 75,300 | +500 | 0.01% | 2,119,695 |
| 2022-02-24 | 2022-02-22 | 28.550 | 74,800 | +6,300 | 0.01% | 2,135,540 |
| 2022-02-16 | 2022-02-14 | 31.750 | 68,500 | -1,000 | 0.00% | 2,174,875 |
| 2022-02-11 | 2022-02-09 | 29.350 | 69,500 | -500 | 0.00% | 2,039,825 |
| 2022-02-10 | 2022-02-08 | 29.150 | 70,000 | -1,000 | 0.00% | 2,040,500 |
| 2022-02-09 | 2022-02-07 | 28.100 | 71,000 | +700 | 0.01% | 1,995,100 |
| 2022-02-08 | 2022-02-04 | 28.150 | 70,300 | -1,000 | 0.00% | 1,978,945 |
| 2022-01-28 | 2022-01-26 | 27.800 | 71,300 | -500 | 0.01% | 1,982,140 |
| 2022-01-27 | 2022-01-25 | 27.650 | 71,800 | +600 | 0.01% | 1,985,270 |
| 2022-01-26 | 2022-01-24 | 28.650 | 71,200 | +1,500 | 0.01% | 2,039,880 |
| 2022-01-25 | 2022-01-21 | 28.800 | 69,700 | +500 | 0.00% | 2,007,360 |
| 2022-01-24 | 2022-01-20 | 29.550 | 69,200 | -900 | 0.00% | 2,044,860 |
| 2022-01-21 | 2022-01-19 | 27.800 | 70,100 | +2,000 | 0.00% | 1,948,780 |
| 2022-01-20 | 2022-01-18 | 27.400 | 68,100 | +3,200 | 0.00% | 1,865,940 |
| 2022-01-19 | 2022-01-17 | 29.250 | 64,900 | +300 | 0.00% | 1,898,325 |
| 2022-01-17 | 2022-01-13 | 29.150 | 64,600 | -8,600 | 0.00% | 1,883,090 |
| 2022-01-14 | 2022-01-12 | 29.550 | 73,200 | +100 | 0.01% | 2,163,060 |
| 2022-01-13 | 2022-01-11 | 28.600 | 73,100 | -1,200 | 0.01% | 2,090,660 |
| 2022-01-12 | 2022-01-10 | 28.800 | 74,300 | +2,700 | 0.01% | 2,139,840 |
| 2022-01-11 | 2022-01-07 | 28.500 | 71,600 | +6,500 | 0.01% | 2,040,600 |
| 2022-01-06 | 2022-01-04 | 27.050 | 65,100 | +1,000 | 0.00% | 1,760,955 |
| 2022-01-05 | 2022-01-03 | 27.900 | 64,100 | -500 | 0.00% | 1,788,390 |
| 2022-01-04 | 2021-12-31 | 27.100 | 64,600 | -1,000 | 0.00% | 1,750,660 |
| 2022-01-03 | 2021-12-29 | 25.400 | 65,600 | +500 | 0.00% | 1,666,240 |
| 2021-12-30 | 2021-12-28 | 26.200 | 65,100 | +500 | 0.00% | 1,705,620 |
| 2021-12-22 | 2021-12-20 | 26.650 | 64,600 | +500 | 0.00% | 1,721,590 |
| 2021-12-20 | 2021-12-16 | 28.550 | 64,100 | -500 | 0.00% | 1,830,055 |
| 2021-12-14 | 2021-12-10 | 28.100 | 64,600 | -6,000 | 0.00% | 1,815,260 |
| 2021-12-13 | 2021-12-09 | 28.000 | 70,600 | -1,100 | 0.00% | 1,976,800 |
| 2021-12-10 | 2021-12-08 | 26.550 | 71,700 | -1,000 | 0.01% | 1,903,635 |
| 2021-12-06 | 2021-12-02 | 25.750 | 72,700 | +500 | 0.01% | 1,872,025 |
| 2021-12-02 | 2021-11-30 | 26.600 | 72,200 | +500 | 0.01% | 1,920,520 |
| 2021-11-30 | 2021-11-26 | 27.150 | 71,700 | +500 | 0.01% | 1,946,655 |
| 2021-11-29 | 2021-11-25 | 28.350 | 71,200 | -1,000 | 0.01% | 2,018,520 |
| 2021-11-24 | 2021-11-22 | 26.950 | 72,200 | -5,300 | 0.01% | 1,945,790 |
| 2021-11-22 | 2021-11-18 | 27.400 | 77,500 | +1,500 | 0.01% | 2,123,500 |
| 2021-11-18 | 2021-11-16 | 28.850 | 76,000 | -600 | 0.01% | 2,192,600 |
| 2021-11-17 | 2021-11-15 | 28.350 | 76,600 | -400 | 0.01% | 2,171,610 |
| 2021-11-16 | 2021-11-12 | 28.300 | 77,000 | -500 | 0.01% | 2,179,100 |
| 2021-11-11 | 2021-11-09 | 27.000 | 77,500 | +100 | 0.01% | 2,092,500 |
| 2021-11-10 | 2021-11-08 | 26.650 | 77,400 | +400 | 0.01% | 2,062,710 |
| 2021-11-04 | 2021-11-02 | 27.900 | 77,000 | -500 | 0.01% | 2,148,300 |
| 2021-11-03 | 2021-11-01 | 28.200 | 77,500 | +500 | 0.01% | 2,185,500 |
| 2021-11-02 | 2021-10-29 | 28.550 | 77,000 | +2,500 | 0.01% | 2,198,350 |
| 2021-11-01 | 2021-10-28 | 29.050 | 74,500 | -1,000 | 0.01% | 2,164,225 |
| 2021-10-29 | 2021-10-27 | 29.500 | 75,500 | +2,900 | 0.01% | 2,227,250 |
| 2021-10-28 | 2021-10-26 | 31.650 | 72,600 | +2,600 | 0.01% | 2,297,790 |
| 2021-10-26 | 2021-10-22 | 30.850 | 70,000 | +500 | 0.00% | 2,159,500 |
| 2021-10-25 | 2021-10-21 | 30.950 | 69,500 | -600 | 0.00% | 2,151,025 |
| 2021-10-21 | 2021-10-19 | 30.700 | 70,100 | -1,000 | 0.00% | 2,152,070 |
| 2021-10-20 | 2021-10-18 | 29.000 | 71,100 | +500 | 0.01% | 2,061,900 |
| 2021-10-19 | 2021-10-15 | 30.350 | 70,600 | +500 | 0.00% | 2,142,710 |
| 2021-10-18 | 2021-10-12 | 30.800 | 70,100 | +500 | 0.00% | 2,159,080 |
| 2021-10-15 | 2021-10-11 | 32.150 | 69,600 | -1,000 | 0.00% | 2,237,640 |
| 2021-10-11 | 2021-10-07 | 31.500 | 70,600 | -7,000 | 0.00% | 2,223,900 |
| 2021-10-08 | 2021-10-06 | 30.000 | 77,600 | -1,000 | 0.01% | 2,328,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 78,600 | +1,000 | 0.01% | 2,373,720 |
| 2021-10-06 | 2021-10-04 | 30.950 | 77,600 | +500 | 0.01% | 2,401,720 |
| 2021-10-05 | 2021-09-30 | 32.050 | 77,100 | -500 | 0.01% | 2,471,055 |
| 2021-10-04 | 2021-09-29 | 31.700 | 77,600 | -1,000 | 0.01% | 2,459,920 |
| 2021-09-24 | 2021-09-21 | 32.150 | 78,600 | -500 | 0.01% | 2,526,990 |
| 2021-09-23 | 2021-09-20 | 31.700 | 79,100 | +5,000 | 0.01% | 2,507,470 |
| 2021-09-21 | 2021-09-17 | 33.850 | 74,100 | -5,500 | 0.01% | 2,508,285 |
| 2021-09-20 | 2021-09-16 | 32.350 | 79,600 | -1,900 | 0.01% | 2,575,060 |
| 2021-09-17 | 2021-09-15 | 33.400 | 81,500 | +11,500 | 0.01% | 2,722,100 |
| 2021-09-16 | 2021-09-14 | 35.900 | 70,000 | -500 | 0.00% | 2,513,000 |
| 2021-09-15 | 2021-09-13 | 35.250 | 70,500 | +500 | 0.00% | 2,485,125 |
| 2021-09-14 | 2021-09-10 | 36.100 | 70,000 | -900 | 0.00% | 2,527,000 |
| 2021-09-13 | 2021-09-09 | 35.650 | 70,900 | +2,000 | 0.00% | 2,527,585 |
| 2021-09-08 | 2021-09-06 | 37.550 | 68,900 | +1,000 | 0.00% | 2,587,195 |
| 2021-09-07 | 2021-09-03 | 37.350 | 67,900 | +500 | 0.00% | 2,536,065 |
| 2021-09-06 | 2021-09-02 | 38.200 | 67,400 | +1,500 | 0.00% | 2,574,680 |
| 2021-09-03 | 2021-09-01 | 36.950 | 65,900 | +1,500 | 0.00% | 2,435,005 |
| 2021-09-02 | 2021-08-31 | 37.900 | 64,400 | -5,700 | 0.00% | 2,440,760 |
| 2021-09-01 | 2021-08-30 | 36.250 | 70,100 | +6,700 | 0.00% | 2,541,125 |
| 2021-08-31 | 2021-08-27 | 38.000 | 63,400 | -15,600 | 0.00% | 2,409,200 |
| 2021-08-30 | 2021-08-26 | 36.400 | 79,000 | +5,000 | 0.01% | 2,875,600 |
| 2021-08-27 | 2021-08-25 | 36.500 | 74,000 | +200 | 0.01% | 2,701,000 |
| 2021-08-26 | 2021-08-24 | 36.800 | 73,800 | +800 | 0.01% | 2,715,840 |
| 2021-08-25 | 2021-08-23 | 35.300 | 73,000 | -2,500 | 0.01% | 2,576,900 |
| 2021-08-24 | 2021-08-20 | 33.450 | 75,500 | +2,500 | 0.01% | 2,525,475 |
| 2021-08-23 | 2021-08-19 | 35.100 | 73,000 | -19,900 | 0.01% | 2,562,300 |
| 2021-08-20 | 2021-08-18 | 36.000 | 92,900 | -2,000 | 0.01% | 3,344,400 |
| 2021-08-19 | 2021-08-17 | 35.650 | 94,900 | +500 | 0.01% | 3,383,185 |
| 2021-08-18 | 2021-08-16 | 36.800 | 94,400 | -1,000 | 0.01% | 3,473,920 |
| 2021-08-17 | 2021-08-13 | 36.150 | 95,400 | +5,000 | 0.01% | 3,448,710 |
| 2021-08-16 | 2021-08-12 | 37.800 | 90,400 | +1,100 | 0.01% | 3,417,120 |
| 2021-08-13 | 2021-08-11 | 42.700 | 89,300 | +400 | 0.01% | 3,813,110 |
| 2021-08-12 | 2021-08-10 | 43.300 | 88,900 | -500 | 0.01% | 3,849,370 |
| 2021-08-10 | 2021-08-06 | 41.600 | 89,400 | -1,900 | 0.01% | 3,719,040 |
| 2021-08-09 | 2021-08-05 | 42.800 | 91,300 | +2,400 | 0.01% | 3,907,640 |
| 2021-08-06 | 2021-08-04 | 43.700 | 88,900 | -12,100 | 0.01% | 3,884,930 |
| 2021-08-05 | 2021-08-03 | 43.200 | 101,000 | -49,400 | 0.01% | 4,363,200 |
| 2021-08-04 | 2021-08-02 | 44.000 | 150,400 | -500 | 0.01% | 6,617,600 |
| 2021-08-03 | 2021-07-30 | 42.050 | 150,900 | +500 | 0.01% | 6,345,345 |
| 2021-08-02 | 2021-07-29 | 43.150 | 150,400 | -2,500 | 0.01% | 6,489,760 |
| 2021-07-30 | 2021-07-28 | 40.950 | 152,900 | -1,700 | 0.01% | 6,261,255 |
| 2021-07-29 | 2021-07-27 | 39.500 | 154,600 | +3,200 | 0.01% | 6,106,700 |
| 2021-07-28 | 2021-07-26 | 44.700 | 151,400 | +1,900 | 0.01% | 6,767,580 |
| 2021-07-27 | 2021-07-23 | 47.750 | 149,500 | -1,400 | 0.01% | 7,138,625 |
| 2021-07-26 | 2021-07-22 | 48.350 | 150,900 | -3,900 | 0.01% | 7,296,015 |
| 2021-07-23 | 2021-07-21 | 45.300 | 154,800 | -16,000 | 0.01% | 7,012,440 |
| 2021-07-22 | 2021-07-20 | 44.500 | 170,800 | +5,000 | 0.01% | 7,600,600 |
| 2021-07-21 | 2021-07-19 | 45.100 | 165,800 | +1,800 | 0.01% | 7,477,580 |
| 2021-07-20 | 2021-07-16 | 47.300 | 164,000 | +11,700 | 0.01% | 7,757,200 |
| 2021-07-19 | 2021-07-15 | 49.800 | 152,300 | -12,400 | 0.01% | 7,584,540 |
| 2021-07-16 | 2021-07-14 | 42.700 | 164,700 | -2,800 | 0.01% | 7,032,690 |
| 2021-07-15 | 2021-07-13 | 42.500 | 167,500 | -400 | 0.01% | 7,118,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 167,900 | -500 | 0.01% | 7,186,120 |
| 2021-07-13 | 2021-07-09 | 41.350 | 168,400 | -2,000 | 0.01% | 6,963,340 |
| 2021-07-12 | 2021-07-08 | 39.450 | 170,400 | +2,800 | 0.01% | 6,722,280 |
| 2021-07-09 | 2021-07-07 | 40.950 | 167,600 | +200 | 0.01% | 6,863,220 |
| 2021-07-08 | 2021-07-06 | 41.000 | 167,400 | -1,500 | 0.01% | 6,863,400 |
| 2021-07-07 | 2021-07-05 | 41.300 | 168,900 | +2,100 | 0.01% | 6,975,570 |
| 2021-07-06 | 2021-07-02 | 42.150 | 166,800 | +1,000 | 0.01% | 7,030,620 |
| 2021-07-05 | 2021-06-30 | 43.950 | 165,800 | -1,200 | 0.01% | 7,286,910 |
| 2021-06-29 | 2021-06-25 | 44.100 | 167,000 | +7,700 | 0.01% | 7,364,700 |
| 2021-06-28 | 2021-06-24 | 44.400 | 159,300 | -9,000 | 0.01% | 7,072,920 |
| 2021-06-25 | 2021-06-23 | 41.550 | 168,300 | -2,500 | 0.01% | 6,992,865 |
| 2021-06-23 | 2021-06-21 | 41.100 | 170,800 | +3,000 | 0.01% | 7,019,880 |
| 2021-06-22 | 2021-06-18 | 41.800 | 167,800 | +2,700 | 0.01% | 7,014,040 |
| 2021-06-21 | 2021-06-17 | 42.100 | 165,100 | -14,200 | 0.01% | 6,950,710 |
| 2021-06-18 | 2021-06-16 | 39.850 | 179,300 | -900 | 0.01% | 7,145,105 |
| 2021-06-17 | 2021-06-15 | 39.350 | 180,200 | +4,500 | 0.01% | 7,090,870 |
| 2021-06-16 | 2021-06-11 | 41.600 | 175,700 | -3,000 | 0.01% | 7,309,120 |
| 2021-06-15 | 2021-06-10 | 40.600 | 178,700 | -900 | 0.01% | 7,255,220 |
| 2021-06-11 | 2021-06-09 | 41.450 | 179,600 | +100 | 0.01% | 7,444,420 |
| 2021-06-10 | 2021-06-08 | 40.900 | 179,500 | +4,500 | 0.01% | 7,341,550 |
| 2021-06-09 | 2021-06-07 | 39.000 | 175,000 | -200 | 0.01% | 6,825,000 |
| 2021-06-08 | 2021-06-04 | 39.350 | 175,200 | +700 | 0.01% | 6,894,120 |
| 2021-06-07 | 2021-06-03 | 40.050 | 174,500 | -2,600 | 0.01% | 6,988,725 |
| 2021-06-04 | 2021-06-02 | 39.700 | 177,100 | +300 | 0.01% | 7,030,870 |
| 2021-06-03 | 2021-06-01 | 40.800 | 176,800 | +700 | 0.01% | 7,213,440 |
| 2021-06-02 | 2021-05-31 | 40.000 | 176,100 | -1,200 | 0.01% | 7,044,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 177,300 | +4,400 | 0.01% | 6,861,510 |
| 2021-05-28 | 2021-05-26 | 42.400 | 172,900 | +5,400 | 0.01% | 7,330,960 |
| 2021-05-27 | 2021-05-25 | 42.450 | 167,500 | +6,200 | 0.01% | 7,110,375 |
| 2021-05-26 | 2021-05-24 | 41.550 | 161,300 | -1,000 | 0.01% | 6,702,015 |
| 2021-05-25 | 2021-05-21 | 42.000 | 162,300 | -1,300 | 0.01% | 6,816,600 |
| 2021-05-24 | 2021-05-20 | 41.700 | 163,600 | +100 | 0.01% | 6,822,120 |
| 2021-05-21 | 2021-05-18 | 42.150 | 163,500 | -1,100 | 0.01% | 6,891,525 |
| 2021-05-20 | 2021-05-17 | 41.550 | 164,600 | +600 | 0.01% | 6,839,130 |
| 2021-05-17 | 2021-05-13 | 40.000 | 164,000 | +300 | 0.01% | 6,560,000 |
| 2021-05-13 | 2021-05-11 | 41.950 | 163,700 | -11,100 | 0.01% | 6,867,215 |
| 2021-05-12 | 2021-05-10 | 42.600 | 174,800 | +8,500 | 0.01% | 7,446,480 |
| 2021-05-11 | 2021-05-07 | 42.800 | 166,300 | -400 | 0.01% | 7,117,640 |
| 2021-05-10 | 2021-05-06 | 44.000 | 166,700 | +900 | 0.01% | 7,334,800 |
| 2021-05-06 | 2021-05-04 | 44.250 | 165,800 | +400 | 0.01% | 7,336,650 |
| 2021-05-05 | 2021-05-03 | 44.800 | 165,400 | +200 | 0.01% | 7,409,920 |
| 2021-05-03 | 2021-04-29 | 46.650 | 165,200 | -4,100 | 0.01% | 7,706,580 |
| 2021-04-30 | 2021-04-28 | 46.150 | 169,300 | +1,200 | 0.01% | 7,813,195 |
| 2021-04-28 | 2021-04-26 | 46.950 | 168,100 | -5,000 | 0.01% | 7,892,295 |
| 2021-04-27 | 2021-04-23 | 47.400 | 173,100 | +4,500 | 0.01% | 8,204,940 |
| 2021-04-26 | 2021-04-22 | 46.950 | 168,600 | -1,300 | 0.01% | 7,915,770 |
| 2021-04-23 | 2021-04-21 | 47.900 | 169,900 | -6,700 | 0.01% | 8,138,210 |
| 2021-04-22 | 2021-04-20 | 47.200 | 176,600 | +6,000 | 0.01% | 8,335,520 |
| 2021-04-21 | 2021-04-19 | 47.850 | 170,600 | +2,000 | 0.01% | 8,163,210 |
| 2021-04-20 | 2021-04-16 | 46.650 | 168,600 | -2,600 | 0.01% | 7,865,190 |
| 2021-04-19 | 2021-04-15 | 47.050 | 171,200 | -5,100 | 0.01% | 8,054,960 |
| 2021-04-16 | 2021-04-14 | 49.500 | 176,300 | +10,000 | 0.01% | 8,726,850 |
| 2021-04-15 | 2021-04-13 | 47.450 | 166,300 | -100 | 0.01% | 7,890,935 |
| 2021-04-09 | 2021-04-07 | 49.150 | 166,400 | -2,000 | 0.01% | 8,178,560 |
| 2021-04-08 | 2021-04-01 | 49.200 | 168,400 | +400 | 0.01% | 8,285,280 |
| 2021-04-07 | 2021-03-31 | 46.900 | 168,000 | -3,100 | 0.01% | 7,879,200 |
| 2021-04-01 | 2021-03-30 | 47.650 | 171,100 | +3,300 | 0.01% | 8,152,915 |
| 2021-03-31 | 2021-03-29 | 46.500 | 167,800 | -4,700 | 0.01% | 7,802,700 |
| 2021-03-30 | 2021-03-26 | 46.600 | 172,500 | +2,500 | 0.01% | 8,038,500 |
| 2021-03-29 | 2021-03-25 | 45.100 | 170,000 | -2,000 | 0.01% | 7,667,000 |
| 2021-03-26 | 2021-03-24 | 44.600 | 172,000 | -3,600 | 0.01% | 7,671,200 |
| 2021-03-25 | 2021-03-23 | 50.400 | 175,600 | +1,000 | 0.01% | 8,850,240 |
| 2021-03-24 | 2021-03-22 | 52.200 | 174,600 | -200 | 0.01% | 9,114,120 |
| 2021-03-23 | 2021-03-19 | 52.150 | 174,800 | +2,000 | 0.01% | 9,115,820 |
| 2021-03-22 | 2021-03-18 | 54.000 | 172,800 | -1,000 | 0.01% | 9,331,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 173,800 | +1,000 | 0.01% | 9,228,780 |
| 2021-03-17 | 2021-03-15 | 52.850 | 172,800 | -2,400 | 0.01% | 9,132,480 |
| 2021-03-16 | 2021-03-12 | 51.000 | 175,200 | +3,000 | 0.01% | 8,935,200 |
| 2021-03-12 | 2021-03-10 | 46.600 | 172,200 | -6,700 | 0.01% | 8,024,520 |
| 2021-03-11 | 2021-03-09 | 46.200 | 178,900 | +7,500 | 0.01% | 8,265,180 |
| 2021-03-10 | 2021-03-08 | 45.550 | 171,400 | -8,900 | 0.01% | 7,807,270 |
| 2021-03-09 | 2021-03-05 | 49.250 | 180,300 | +4,400 | 0.01% | 8,879,775 |
| 2021-03-08 | 2021-03-04 | 50.600 | 175,900 | +1,300 | 0.01% | 8,900,540 |
| 2021-03-05 | 2021-03-03 | 55.400 | 174,600 | -1,100 | 0.01% | 9,672,840 |
| 2021-03-04 | 2021-03-02 | 53.350 | 175,700 | -6,600 | 0.01% | 9,373,595 |
| 2021-03-03 | 2021-03-01 | 53.250 | 182,300 | -16,700 | 0.01% | 9,707,475 |
| 2021-03-02 | 2021-02-26 | 52.150 | 199,000 | +10,400 | 0.01% | 10,377,850 |
| 2021-03-01 | 2021-02-25 | 57.750 | 188,600 | +400 | 0.01% | 10,891,650 |
| 2021-02-26 | 2021-02-24 | 56.000 | 188,200 | +7,800 | 0.01% | 10,539,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 180,400 | +7,100 | 0.01% | 10,896,160 |
| 2021-02-24 | 2021-02-22 | 61.050 | 173,300 | -8,800 | 0.01% | 10,579,965 |
| 2021-02-23 | 2021-02-19 | 66.050 | 182,100 | +15,800 | 0.01% | 12,027,705 |
| 2021-02-22 | 2021-02-18 | 70.800 | 166,300 | -128,900 | 0.01% | 11,774,040 |
| 2021-02-19 | 2021-02-17 | 78.800 | 295,200 | +1,600 | 0.02% | 23,261,760 |
| 2021-02-18 | 2021-02-16 | 73.350 | 293,600 | -40,500 | 0.02% | 21,535,560 |
| 2021-02-17 | 2021-02-11 | 55.500 | 334,100 | +37,700 | 0.02% | 18,542,550 |
| 2021-02-16 | 2021-02-09 | 51.950 | 296,400 | +8,800 | 0.02% | 15,397,980 |
| 2021-02-09 | 2021-02-05 | 47.900 | 287,600 | +2,200 | 0.02% | 13,776,040 |
| 2021-02-08 | 2021-02-04 | 49.000 | 285,400 | -21,500 | 0.02% | 13,984,600 |
| 2021-02-05 | 2021-02-03 | 52.050 | 306,900 | -2,900 | 0.02% | 15,974,145 |
| 2021-02-04 | 2021-02-02 | 50.950 | 309,800 | -17,300 | 0.02% | 15,784,310 |
| 2021-02-03 | 2021-02-01 | 48.350 | 327,100 | +1,200 | 0.02% | 15,815,285 |
| 2021-02-02 | 2021-01-29 | 47.800 | 325,900 | -28,500 | 0.02% | 15,578,020 |
| 2021-02-01 | 2021-01-28 | 47.500 | 354,400 | +6,100 | 0.02% | 16,834,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 348,300 | +28,700 | 0.02% | 17,449,830 |
| 2021-01-28 | 2021-01-26 | 49.900 | 319,600 | +13,800 | 0.02% | 15,948,040 |
| 2021-01-27 | 2021-01-25 | 51.100 | 305,800 | -6,400 | 0.02% | 15,626,380 |
| 2021-01-26 | 2021-01-22 | 44.050 | 312,200 | +7,000 | 0.02% | 13,752,410 |
| 2021-01-25 | 2021-01-21 | 45.600 | 305,200 | +8,200 | 0.02% | 13,917,120 |
| 2021-01-22 | 2021-01-20 | 42.850 | 297,000 | -7,000 | 0.02% | 12,726,450 |
| 2021-01-21 | 2021-01-19 | 42.500 | 304,000 | -11,200 | 0.02% | 12,920,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 315,200 | -3,400 | 0.02% | 12,434,640 |
| 2021-01-19 | 2021-01-15 | 38.100 | 318,600 | +9,700 | 0.02% | 12,138,660 |
| 2021-01-18 | 2021-01-14 | 39.650 | 308,900 | +1,000 | 0.02% | 12,247,885 |
| 2021-01-15 | 2021-01-13 | 39.700 | 307,900 | -9,900 | 0.02% | 12,223,630 |
| 2021-01-14 | 2021-01-12 | 37.650 | 317,800 | -300 | 0.02% | 11,965,170 |
| 2021-01-13 | 2021-01-11 | 35.600 | 318,100 | +2,000 | 0.02% | 11,324,360 |
| 2021-01-12 | 2021-01-08 | 36.900 | 316,100 | +1,400 | 0.02% | 11,664,090 |
| 2021-01-11 | 2021-01-07 | 36.300 | 314,700 | -2,800 | 0.02% | 11,423,610 |
| 2021-01-08 | 2021-01-06 | 36.450 | 317,500 | +3,500 | 0.02% | 11,572,875 |
| 2021-01-07 | 2021-01-05 | 36.600 | 314,000 | +400 | 0.02% | 11,492,400 |
| 2021-01-06 | 2021-01-04 | 36.650 | 313,600 | +200 | 0.02% | 11,493,440 |
| 2021-01-05 | 2020-12-31 | 36.200 | 313,400 | +1,900 | 0.02% | 11,345,080 |
| 2021-01-04 | 2020-12-29 | 34.300 | 311,500 | +1,000 | 0.02% | 10,684,450 |
| 2020-12-30 | 2020-12-28 | 34.050 | 310,500 | +3,500 | 0.02% | 10,572,525 |
| 2020-12-29 | 2020-12-24 | 35.600 | 307,000 | +2,100 | 0.02% | 10,929,200 |
| 2020-12-28 | 2020-12-22 | 35.650 | 304,900 | +600 | 0.02% | 10,869,685 |
| 2020-12-23 | 2020-12-21 | 37.250 | 304,300 | +300 | 0.02% | 11,335,175 |
| 2020-12-22 | 2020-12-18 | 38.150 | 304,000 | -18,000 | 0.02% | 11,597,600 |
| 2020-12-21 | 2020-12-17 | 38.300 | 322,000 | -1,000 | 0.02% | 12,332,600 |
| 2020-12-18 | 2020-12-16 | 37.650 | 323,000 | +12,700 | 0.02% | 12,160,950 |
| 2020-12-17 | 2020-12-15 | 36.200 | 310,300 | +1,300 | 0.02% | 11,232,860 |
| 2020-12-16 | 2020-12-14 | 36.300 | 309,000 | +800 | 0.02% | 11,216,700 |
| 2020-12-15 | 2020-12-11 | 35.550 | 308,200 | +3,100 | 0.02% | 10,956,510 |
| 2020-12-14 | 2020-12-10 | 34.350 | 305,100 | -300 | 0.02% | 10,480,185 |
| 2020-12-09 | 2020-12-07 | 35.250 | 305,400 | +1,500 | 0.07% | 10,765,350 |
| 2020-12-08 | 2020-12-04 | 35.800 | 303,900 | -1,200 | 0.06% | 10,879,620 |
| 2020-12-07 | 2020-12-03 | 36.300 | 305,100 | -800 | 0.06% | 11,075,130 |
| 2020-12-04 | 2020-12-02 | 36.500 | 305,900 | -2,300 | 0.07% | 11,165,350 |
| 2020-12-03 | 2020-12-01 | 37.650 | 308,200 | +5,500 | 0.07% | 11,603,730 |
| 2020-12-02 | 2020-11-30 | 37.450 | 302,700 | +2,000 | 0.06% | 11,336,115 |
| 2020-11-30 | 2020-11-26 | 37.450 | 300,700 | +100 | 0.06% | 11,261,215 |
| 2020-11-27 | 2020-11-25 | 36.050 | 300,600 | -8,000 | 0.06% | 10,836,630 |
| 2020-11-26 | 2020-11-24 | 37.350 | 308,600 | -5,300 | 0.07% | 11,526,210 |
| 2020-11-25 | 2020-11-23 | 38.100 | 313,900 | +9,300 | 0.07% | 11,959,590 |
| 2020-11-24 | 2020-11-20 | 38.400 | 304,600 | +2,100 | 0.06% | 11,696,640 |
| 2020-11-23 | 2020-11-19 | 38.650 | 302,500 | -1,000 | 0.06% | 11,691,625 |
| 2020-11-20 | 2020-11-18 | 38.750 | 303,500 | +600 | 0.06% | 11,760,625 |
| 2020-11-18 | 2020-11-16 | 39.650 | 302,900 | +500 | 0.06% | 12,009,985 |
| 2020-11-16 | 2020-11-12 | 39.000 | 302,400 | -4,600 | 0.06% | 11,793,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 307,000 | +4,000 | 0.07% | 11,819,500 |
| 2020-11-12 | 2020-11-10 | 41.200 | 303,000 | -1,100 | 0.06% | 12,483,600 |
| 2020-11-11 | 2020-11-09 | 42.400 | 304,100 | -5,000 | 0.06% | 12,893,840 |
| 2020-11-10 | 2020-11-06 | 41.000 | 309,100 | +3,400 | 0.07% | 12,673,100 |
| 2020-11-09 | 2020-11-05 | 41.100 | 305,700 | -8,600 | 0.07% | 12,564,270 |
| 2020-11-06 | 2020-11-04 | 38.650 | 314,300 | +19,400 | 0.07% | 12,147,695 |
| 2020-11-05 | 2020-11-03 | 39.400 | 294,900 | -100 | 0.06% | 11,619,060 |
| 2020-11-04 | 2020-11-02 | 39.000 | 295,000 | +100 | 0.06% | 11,505,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 294,900 | -4,700 | 0.06% | 11,884,470 |
| 2020-11-02 | 2020-10-29 | 40.050 | 299,600 | +13,800 | 0.06% | 11,998,980 |
| 2020-10-30 | 2020-10-28 | 40.800 | 285,800 | +11,100 | 0.06% | 11,660,640 |
| 2020-10-28 | 2020-10-23 | 39.900 | 274,700 | +1,000 | 0.06% | 10,960,530 |
| 2020-10-27 | 2020-10-22 | 41.400 | 273,700 | -1,600 | 0.06% | 11,331,180 |
| 2020-10-23 | 2020-10-21 | 40.050 | 275,300 | +1,600 | 0.06% | 11,025,765 |
| 2020-10-22 | 2020-10-20 | 39.850 | 273,700 | -2,000 | 0.06% | 10,906,945 |
| 2020-10-21 | 2020-10-19 | 38.000 | 275,700 | +12,600 | 0.06% | 10,476,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 263,100 | -500 | 0.06% | 10,524,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 263,600 | +500 | 0.06% | 10,319,940 |
| 2020-10-16 | 2020-10-14 | 41.050 | 263,100 | -1,000 | 0.06% | 10,800,255 |
| 2020-10-15 | 2020-10-12 | 41.550 | 264,100 | -18,000 | 0.06% | 10,973,355 |
| 2020-10-14 | 2020-10-09 | 40.150 | 282,100 | +41,800 | 0.06% | 11,326,315 |
| 2020-10-12 | 2020-10-08 | 40.200 | 240,300 | +6,300 | 0.05% | 9,660,060 |
| 2020-10-08 | 2020-10-06 | 39.700 | 234,000 | -2,900 | 0.05% | 9,289,800 |
| 2020-10-07 | 2020-10-05 | 38.250 | 236,900 | -1,300 | 0.05% | 9,061,425 |
| 2020-10-06 | 2020-09-30 | 38.300 | 238,200 | +2,200 | 0.05% | 9,123,060 |
| 2020-10-05 | 2020-09-29 | 37.600 | 236,000 | +1,600 | 0.05% | 8,873,600 |
| 2020-09-30 | 2020-09-28 | 38.300 | 234,400 | -500 | 0.05% | 8,977,520 |
| 2020-09-29 | 2020-09-25 | 37.350 | 234,900 | -4,700 | 0.05% | 8,773,515 |
| 2020-09-28 | 2020-09-24 | 41.500 | 239,600 | +3,500 | 0.05% | 9,943,400 |
| 2020-09-25 | 2020-09-23 | 44.100 | 236,100 | -500 | 0.05% | 10,412,010 |
| 2020-09-24 | 2020-09-22 | 42.850 | 236,600 | -2,000 | 0.05% | 10,138,310 |
| 2020-09-23 | 2020-09-21 | 42.900 | 238,600 | -3,200 | 0.05% | 10,235,940 |
| 2020-09-22 | 2020-09-18 | 44.750 | 241,800 | +13,000 | 0.05% | 10,820,550 |
| 2020-09-21 | 2020-09-17 | 43.650 | 228,800 | -3,000 | 0.05% | 9,987,120 |
| 2020-09-18 | 2020-09-16 | 43.600 | 231,800 | +17,400 | 0.05% | 10,106,480 |
| 2020-09-17 | 2020-09-15 | 46.050 | 214,400 | +9,500 | 0.05% | 9,873,120 |
| 2020-09-16 | 2020-09-14 | 45.700 | 204,900 | -11,300 | 0.04% | 9,363,930 |
| 2020-09-15 | 2020-09-11 | 44.650 | 216,200 | +18,700 | 0.05% | 9,653,330 |
| 2020-09-14 | 2020-09-10 | 43.400 | 197,500 | -3,300 | 0.04% | 8,571,500 |
| 2020-09-11 | 2020-09-09 | 43.700 | 200,800 | -52,300 | 0.04% | 8,774,960 |
| 2020-09-10 | 2020-09-08 | 45.350 | 253,100 | -54,400 | 0.05% | 11,478,085 |
| 2020-09-09 | 2020-09-07 | 48.500 | 307,500 | +7,800 | 0.07% | 14,913,750 |
| 2020-09-08 | 2020-09-04 | 50.600 | 299,700 | -111,800 | 0.06% | 15,164,820 |
| 2020-09-07 | 2020-09-03 | 52.650 | 411,500 | -50,200 | 0.09% | 21,665,475 |
| 2020-09-04 | 2020-09-02 | 55.000 | 461,700 | +6,300 | 0.10% | 25,393,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 455,400 | -43,600 | 0.10% | 23,680,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 499,000 | -51,000 | 0.11% | 25,473,950 |
| 2020-09-01 | 2020-08-28 | 52.200 | 550,000 | -110,500 | 0.12% | 28,710,000 |
| 2020-08-31 | 2020-08-27 | 53.750 | 660,500 | -223,800 | 0.14% | 35,501,875 |
| 2020-08-28 | 2020-08-26 | 43.750 | 884,300 | +8,700 | 0.19% | 38,688,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 875,600 | -1,500 | 0.19% | 38,438,840 |
| 2020-08-26 | 2020-08-24 | 44.700 | 877,100 | +5,200 | 0.19% | 39,206,370 |
| 2020-08-24 | 2020-08-20 | 42.750 | 871,900 | +1,000 | 0.19% | 37,273,725 |
| 2020-08-21 | 2020-08-19 | 43.450 | 870,900 | +2,000 | 0.19% | 37,840,605 |
| 2020-08-20 | 2020-08-18 | 44.500 | 868,900 | +10,000 | 0.18% | 38,666,050 |
| 2020-08-18 | 2020-08-14 | 43.100 | 858,900 | -1,300 | 0.18% | 37,018,590 |
| 2020-08-17 | 2020-08-13 | 43.700 | 860,200 | -4,000 | 0.18% | 37,590,740 |
| 2020-08-14 | 2020-08-12 | 43.000 | 864,200 | +13,200 | 0.18% | 37,160,600 |
| 2020-08-13 | 2020-08-11 | 43.850 | 851,000 | -20,800 | 0.18% | 37,316,350 |
| 2020-08-12 | 2020-08-10 | 46.100 | 871,800 | -24,300 | 0.19% | 40,189,980 |
| 2020-08-11 | 2020-08-07 | 47.650 | 896,100 | +4,900 | 0.19% | 42,699,165 |
| 2020-08-10 | 2020-08-06 | 48.500 | 891,200 | -14,000 | 0.19% | 43,223,200 |
| 2020-08-07 | 2020-08-05 | 49.200 | 905,200 | -7,500 | 0.19% | 44,535,840 |
| 2020-08-06 | 2020-08-04 | 49.600 | 912,700 | -700 | 0.19% | 45,269,920 |
| 2020-08-05 | 2020-08-03 | 46.350 | 913,400 | +1,200 | 0.19% | 42,336,090 |
| 2020-08-04 | 2020-07-31 | 46.450 | 912,200 | +51,900 | 0.19% | 42,371,690 |
| 2020-08-03 | 2020-07-30 | 47.000 | 860,300 | +1,200 | 0.18% | 40,434,100 |
| 2020-07-31 | 2020-07-29 | 44.850 | 859,100 | +5,000 | 0.18% | 38,530,635 |
| 2020-07-30 | 2020-07-28 | 45.350 | 854,100 | -55,800 | 0.18% | 38,733,435 |
| 2020-07-29 | 2020-07-27 | 44.650 | 909,900 | -8,700 | 0.19% | 40,627,035 |
| 2020-07-28 | 2020-07-24 | 42.300 | 918,600 | -8,900 | 0.20% | 38,856,780 |
| 2020-07-27 | 2020-07-23 | 46.000 | 927,500 | +14,500 | 0.20% | 42,665,000 |
| 2020-07-24 | 2020-07-22 | 45.000 | 913,000 | -24,800 | 0.19% | 41,085,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 937,800 | +33,900 | 0.20% | 44,733,060 |
| 2020-07-22 | 2020-07-20 | 45.000 | 903,900 | +118,700 | 0.19% | 40,675,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 785,200 | +4,900 | 0.17% | 34,548,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 780,300 | -19,700 | 0.17% | 34,450,245 |
| 2020-07-17 | 2020-07-15 | 48.650 | 800,000 | -31,100 | 0.17% | 38,920,000 |
| 2020-07-16 | 2020-07-14 | 48.700 | 831,100 | -24,700 | 0.18% | 40,474,570 |
| 2020-07-15 | 2020-07-13 | 52.550 | 855,800 | -5,500 | 0.18% | 44,972,290 |
| 2020-07-14 | 2020-07-10 | 52.800 | 861,300 | -1,200 | 0.18% | 45,476,640 |
| 2020-07-13 | 2020-07-09 | 53.000 | 862,500 | +14,800 | 0.18% | 45,712,500 |
| 2020-07-10 | 2020-07-08 | 53.900 | 847,700 | +52,100 | 0.18% | 45,691,030 |
| 2020-07-09 | 2020-07-07 | 51.200 | 795,600 | -22,500 | 0.17% | 40,734,720 |
| 2020-07-08 | 2020-07-06 | 55.100 | 818,100 | -31,700 | 0.17% | 45,077,310 |
| 2020-07-07 | 2020-07-03 | 47.150 | 849,800 | -29,100 | 0.18% | 40,068,070 |
| 2020-07-06 | 2020-07-02 | 40.650 | 878,900 | -1,100 | 0.19% | 35,727,285 |
| 2020-07-03 | 2020-06-30 | 38.350 | 880,000 | +14,000 | 0.19% | 33,748,000 |
| 2020-07-02 | 2020-06-29 | 38.600 | 866,000 | +136,900 | 0.18% | 33,427,600 |
| 2020-06-30 | 2020-06-26 | 38.350 | 729,100 | +21,000 | 0.16% | 27,960,985 |
| 2020-06-29 | 2020-06-24 | 35.200 | 708,100 | +57,100 | 0.15% | 24,925,120 |
| 2020-06-26 | 2020-06-23 | 36.000 | 651,000 | +28,600 | 0.14% | 23,436,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 622,400 | -26,000 | 0.13% | 21,286,080 |
| 2020-06-23 | 2020-06-19 | 33.650 | 648,400 | -10,400 | 0.14% | 21,818,660 |
| 2020-06-22 | 2020-06-18 | 31.800 | 658,800 | +17,400 | 0.14% | 20,949,840 |
| 2020-06-19 | 2020-06-17 | 29.300 | 641,400 | -19,900 | 0.14% | 18,793,020 |
| 2020-06-17 | 2020-06-15 | 27.950 | 661,300 | +15,000 | 0.14% | 18,483,335 |
| 2020-06-16 | 2020-06-12 | 28.350 | 646,300 | +1,300 | 0.14% | 18,322,605 |
| 2020-06-15 | 2020-06-11 | 28.450 | 645,000 | +6,500 | 0.14% | 18,350,250 |
| 2020-06-12 | 2020-06-10 | 29.450 | 638,500 | -20,200 | 0.14% | 18,803,825 |
| 2020-06-10 | 2020-06-08 | 29.300 | 658,700 | -34,000 | 0.14% | 19,299,910 |
| 2020-06-09 | 2020-06-05 | 29.200 | 692,700 | +5,000 | 0.15% | 20,226,840 |
| 2020-06-08 | 2020-06-04 | 29.200 | 687,700 | -7,500 | 0.15% | 20,080,840 |
| 2020-06-05 | 2020-06-03 | 29.000 | 695,200 | -5,300 | 0.15% | 20,160,800 |
| 2020-06-04 | 2020-06-02 | 28.850 | 700,500 | +2,800 | 0.15% | 20,209,425 |
| 2020-06-02 | 2020-05-29 | 27.350 | 697,700 | -500 | 0.15% | 19,082,095 |
| 2020-06-01 | 2020-05-28 | 27.200 | 698,200 | -1,000 | 0.15% | 18,991,040 |
| 2020-05-29 | 2020-05-27 | 28.050 | 699,200 | -1,400 | 0.15% | 19,612,560 |
| 2020-05-28 | 2020-05-26 | 28.350 | 700,600 | +700 | 0.15% | 19,862,010 |
| 2020-05-27 | 2020-05-25 | 27.850 | 699,900 | +39,400 | 0.15% | 19,492,215 |
| 2020-05-26 | 2020-05-22 | 27.350 | 660,500 | -3,600 | 0.14% | 18,064,675 |
| 2020-05-25 | 2020-05-21 | 28.550 | 664,100 | -64,900 | 0.14% | 18,960,055 |
| 2020-05-22 | 2020-05-20 | 29.700 | 729,000 | -11,700 | 0.16% | 21,651,300 |
| 2020-05-21 | 2020-05-19 | 28.850 | 740,700 | +76,900 | 0.16% | 21,369,195 |
| 2020-05-20 | 2020-05-18 | 27.800 | 663,800 | -2,300 | 0.14% | 18,453,640 |
| 2020-05-19 | 2020-05-15 | 29.600 | 666,100 | -35,300 | 0.14% | 19,716,560 |
| 2020-05-18 | 2020-05-14 | 30.550 | 701,400 | +27,600 | 0.15% | 21,427,770 |
| 2020-05-15 | 2020-05-13 | 29.750 | 673,800 | -29,000 | 0.14% | 20,045,550 |
| 2020-05-14 | 2020-05-12 | 29.600 | 702,800 | +19,400 | 0.15% | 20,802,880 |
| 2020-05-13 | 2020-05-11 | 29.100 | 683,400 | +15,800 | 0.15% | 19,886,940 |
| 2020-05-12 | 2020-05-08 | 28.500 | 667,600 | +21,300 | 0.14% | 19,026,600 |
| 2020-05-08 | 2020-05-06 | 27.100 | 646,300 | +10,600 | 0.14% | 17,514,730 |
| 2020-05-07 | 2020-05-05 | 25.300 | 635,700 | -2,000 | 0.14% | 16,083,210 |
| 2020-05-06 | 2020-05-04 | 24.950 | 637,700 | +6,000 | 0.14% | 15,910,615 |
| 2020-05-05 | 2020-04-29 | 26.800 | 631,700 | -10,400 | 0.13% | 16,929,560 |
| 2020-05-04 | 2020-04-28 | 27.050 | 642,100 | +10,600 | 0.14% | 17,368,805 |
| 2020-04-27 | 2020-04-23 | 25.000 | 631,500 | -300 | 0.13% | 15,787,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 631,800 | +700 | 0.13% | 16,079,310 |
| 2020-04-23 | 2020-04-21 | 24.400 | 631,100 | -8,300 | 0.13% | 15,398,840 |
| 2020-04-22 | 2020-04-20 | 25.850 | 639,400 | +2,000 | 0.14% | 16,528,490 |
| 2020-04-21 | 2020-04-17 | 26.200 | 637,400 | +1,500 | 0.14% | 16,699,880 |
| 2020-04-17 | 2020-04-15 | 26.800 | 635,900 | +5,800 | 0.14% | 17,042,120 |
| 2020-04-16 | 2020-04-14 | 27.800 | 630,100 | +2,000 | 0.13% | 17,516,780 |
| 2020-04-15 | 2020-04-09 | 26.600 | 628,100 | -1,200 | 0.13% | 16,707,460 |
| 2020-04-14 | 2020-04-08 | 26.550 | 629,300 | +2,200 | 0.13% | 16,707,915 |
| 2020-04-09 | 2020-04-07 | 27.250 | 627,100 | +9,400 | 0.13% | 17,088,475 |
| 2020-04-08 | 2020-04-06 | 26.500 | 617,700 | -6,600 | 0.13% | 16,369,050 |
| 2020-04-07 | 2020-04-03 | 25.650 | 624,300 | +2,000 | 0.13% | 16,013,295 |
| 2020-04-06 | 2020-04-02 | 25.700 | 622,300 | +1,200 | 0.13% | 15,993,110 |
| 2020-04-02 | 2020-03-31 | 25.600 | 621,100 | +13,400 | 0.13% | 15,900,160 |
| 2020-04-01 | 2020-03-30 | 24.900 | 607,700 | +600 | 0.13% | 15,131,730 |
| 2020-03-31 | 2020-03-27 | 25.500 | 607,100 | -14,000 | 0.13% | 15,481,050 |
| 2020-03-30 | 2020-03-26 | 25.200 | 621,100 | -1,000 | 0.13% | 15,651,720 |
| 2020-03-27 | 2020-03-25 | 25.500 | 622,100 | +73,700 | 0.13% | 15,863,550 |
| 2020-03-26 | 2020-03-24 | 24.400 | 548,400 | -17,400 | 0.12% | 13,380,960 |
| 2020-03-25 | 2020-03-23 | 23.300 | 565,800 | +35,000 | 0.12% | 13,183,140 |
| 2020-03-24 | 2020-03-20 | 25.500 | 530,800 | +111,200 | 0.11% | 13,535,400 |
| 2020-03-23 | 2020-03-19 | 23.850 | 419,600 | -7,900 | 0.09% | 10,007,460 |
| 2020-03-20 | 2020-03-18 | 24.450 | 427,500 | -24,000 | 0.09% | 10,452,375 |
| 2020-03-19 | 2020-03-17 | 26.350 | 451,500 | -121,500 | 0.10% | 11,897,025 |
| 2020-03-18 | 2020-03-16 | 26.100 | 573,000 | +70,100 | 0.12% | 14,955,300 |
| 2020-03-17 | 2020-03-13 | 29.050 | 502,900 | -160,900 | 0.11% | 14,609,245 |
| 2020-03-16 | 2020-03-12 | 29.050 | 663,800 | +7,800 | 0.14% | 19,283,390 |
| 2020-03-13 | 2020-03-11 | 31.250 | 656,000 | -2,700 | 0.14% | 20,500,000 |
| 2020-03-12 | 2020-03-10 | 32.050 | 658,700 | -4,700 | 0.14% | 21,111,335 |
| 2020-03-11 | 2020-03-09 | 32.050 | 663,400 | +3,500 | 0.14% | 21,261,970 |
| 2020-03-10 | 2020-03-06 | 35.250 | 659,900 | +83,100 | 0.14% | 23,261,475 |
| 2020-03-09 | 2020-03-05 | 35.100 | 576,800 | +18,300 | 0.12% | 20,245,680 |
| 2020-03-06 | 2020-03-04 | 35.300 | 558,500 | -9,000 | 0.12% | 19,715,050 |
| 2020-03-05 | 2020-03-03 | 35.100 | 567,500 | +4,900 | 0.12% | 19,919,250 |
| 2020-03-04 | 2020-03-02 | 33.400 | 562,600 | +1,900 | 0.12% | 18,790,840 |
| 2020-03-03 | 2020-02-28 | 32.800 | 560,700 | +2,000 | 0.12% | 18,390,960 |
| 2020-03-02 | 2020-02-27 | 33.500 | 558,700 | +2,000 | 0.12% | 18,716,450 |
| 2020-02-28 | 2020-02-26 | 31.450 | 556,700 | +3,300 | 0.12% | 17,508,215 |
| 2020-02-27 | 2020-02-25 | 31.750 | 553,400 | +1,800 | 0.12% | 17,570,450 |
| 2020-02-26 | 2020-02-24 | 32.100 | 551,600 | -23,000 | 0.12% | 17,706,360 |
| 2020-02-25 | 2020-02-21 | 33.400 | 574,600 | +18,600 | 0.12% | 19,191,640 |
| 2020-02-24 | 2020-02-20 | 32.950 | 556,000 | +7,000 | 0.12% | 18,320,200 |
| 2020-02-21 | 2020-02-19 | 32.200 | 549,000 | +20,400 | 0.12% | 17,677,800 |
| 2020-02-19 | 2020-02-17 | 31.250 | 528,600 | +1,000 | 0.11% | 16,518,750 |
| 2020-02-18 | 2020-02-14 | 28.700 | 527,600 | +2,000 | 0.11% | 15,142,120 |
| 2020-02-17 | 2020-02-13 | 28.650 | 525,600 | -6,200 | 0.11% | 15,058,440 |
| 2020-02-11 | 2020-02-07 | 27.950 | 531,800 | +500 | 0.11% | 14,863,810 |
| 2020-02-10 | 2020-02-06 | 28.150 | 531,300 | -29,900 | 0.11% | 14,956,095 |
| 2020-02-07 | 2020-02-05 | 27.650 | 561,200 | +12,500 | 0.12% | 15,517,180 |
| 2020-02-06 | 2020-02-04 | 27.600 | 548,700 | +188,600 | 0.12% | 15,144,120 |
| 2020-02-05 | 2020-02-03 | 25.750 | 360,100 | +23,200 | 0.08% | 9,272,575 |
| 2020-02-04 | 2020-01-31 | 25.400 | 336,900 | -9,800 | 0.07% | 8,557,260 |
| 2020-02-03 | 2020-01-30 | 25.250 | 346,700 | -120,300 | 0.07% | 8,754,175 |
| 2020-01-31 | 2020-01-29 | 26.750 | 467,000 | +1,300 | 0.10% | 12,492,250 |
| 2020-01-30 | 2020-01-24 | 28.100 | 465,700 | -36,700 | 0.10% | 13,086,170 |
| 2020-01-29 | 2020-01-22 | 29.800 | 502,400 | -7,700 | 0.11% | 14,971,520 |
| 2020-01-23 | 2020-01-21 | 29.350 | 510,100 | +80,100 | 0.11% | 14,971,435 |
| 2020-01-22 | 2020-01-20 | 31.350 | 430,000 | +1,300 | 0.09% | 13,480,500 |
| 2020-01-21 | 2020-01-17 | 32.350 | 428,700 | +46,800 | 0.09% | 13,868,445 |
| 2020-01-20 | 2020-01-16 | 30.100 | 381,900 | +27,000 | 0.08% | 11,495,190 |
| 2020-01-17 | 2020-01-15 | 30.050 | 354,900 | -25,000 | 0.08% | 10,664,745 |
| 2020-01-16 | 2020-01-14 | 29.500 | 379,900 | -4,900 | 0.08% | 11,207,050 |
| 2020-01-15 | 2020-01-13 | 30.150 | 384,800 | -7,100 | 0.08% | 11,601,720 |
| 2020-01-14 | 2020-01-10 | 29.200 | 391,900 | -2,500 | 0.08% | 11,443,480 |
| 2020-01-13 | 2020-01-09 | 29.200 | 394,400 | +10,000 | 0.08% | 11,516,480 |
| 2020-01-10 | 2020-01-08 | 28.400 | 384,400 | +200 | 0.08% | 10,916,960 |
| 2020-01-09 | 2020-01-07 | 29.700 | 384,200 | +11,200 | 0.08% | 11,410,740 |
| 2020-01-08 | 2020-01-06 | 28.650 | 373,000 | -13,500 | 0.08% | 10,686,450 |
| 2020-01-07 | 2020-01-03 | 28.450 | 386,500 | +18,800 | 0.08% | 10,995,925 |
| 2020-01-06 | 2020-01-02 | 29.250 | 367,700 | -6,000 | 0.08% | 10,755,225 |
| 2020-01-03 | 2019-12-31 | 28.100 | 373,700 | -2,700 | 0.08% | 10,500,970 |
| 2019-12-30 | 2019-12-24 | 28.400 | 376,400 | +22,500 | 0.08% | 10,689,760 |
| 2019-12-27 | 2019-12-20 | 28.250 | 353,900 | +85,700 | 0.08% | 9,997,675 |
| 2019-12-23 | 2019-12-19 | 28.700 | 268,200 | +1,200 | 0.06% | 7,697,340 |
| 2019-12-20 | 2019-12-18 | 29.450 | 267,000 | +100 | 0.06% | 7,863,150 |
| 2019-12-19 | 2019-12-17 | 29.900 | 266,900 | +2,700 | 0.06% | 7,980,310 |
| 2019-12-18 | 2019-12-16 | 30.100 | 264,200 | -1,500 | 0.06% | 7,952,420 |
| 2019-12-17 | 2019-12-13 | 30.100 | 265,700 | +14,800 | 0.06% | 7,997,570 |
| 2019-12-16 | 2019-12-12 | 28.000 | 250,900 | +1,400 | 0.05% | 7,025,200 |
| 2019-12-12 | 2019-12-10 | 27.450 | 249,500 | -5,100 | 0.05% | 6,848,775 |
| 2019-12-11 | 2019-12-09 | 27.600 | 254,600 | -1,800 | 0.05% | 7,026,960 |
| 2019-12-10 | 2019-12-06 | 27.700 | 256,400 | +4,000 | 0.05% | 7,102,280 |
| 2019-12-09 | 2019-12-05 | 27.500 | 252,400 | -5,400 | 0.05% | 6,941,000 |
| 2019-12-06 | 2019-12-04 | 26.900 | 257,800 | -2,600 | 0.05% | 6,934,820 |
| 2019-12-05 | 2019-12-03 | 28.150 | 260,400 | +7,000 | 0.06% | 7,330,260 |
| 2019-12-04 | 2019-12-02 | 28.200 | 253,400 | -4,900 | 0.05% | 7,145,880 |
| 2019-12-03 | 2019-11-29 | 27.050 | 258,300 | -800 | 0.05% | 6,987,015 |
| 2019-12-02 | 2019-11-28 | 27.650 | 259,100 | +163,600 | 0.06% | 7,164,115 |
| 2019-11-29 | 2019-11-27 | 26.500 | 95,500 | +8,900 | 0.02% | 2,530,750 |
| 2019-11-28 | 2019-11-26 | 26.150 | 86,600 | -13,100 | 0.02% | 2,264,590 |
| 2019-11-27 | 2019-11-25 | 27.000 | 99,700 | +2,100 | 0.02% | 2,691,900 |
| 2019-11-26 | 2019-11-22 | 26.800 | 97,600 | +6,100 | 0.02% | 2,615,680 |
| 2019-11-25 | 2019-11-21 | 24.250 | 91,500 | -15,000 | 0.02% | 2,218,875 |
| 2019-11-22 | 2019-11-20 | 25.500 | 106,500 | -5,000 | 0.02% | 2,715,750 |
| 2019-11-21 | 2019-11-19 | 25.750 | 111,500 | +2,200 | 0.02% | 2,871,125 |
| 2019-11-20 | 2019-11-18 | 24.350 | 109,300 | +17,800 | 0.02% | 2,661,455 |
| 2019-11-19 | 2019-11-15 | 24.100 | 91,500 | +10,000 | 0.02% | 2,205,150 |
| 2019-11-18 | 2019-11-14 | 23.650 | 81,500 | -10,000 | 0.02% | 1,927,475 |
| 2019-11-15 | 2019-11-13 | 23.650 | 91,500 | -15,800 | 0.02% | 2,163,975 |
| 2019-11-14 | 2019-11-12 | 25.050 | 107,300 | +1,000 | 0.02% | 2,687,865 |
| 2019-11-13 | 2019-11-11 | 24.600 | 106,300 | -7,600 | 0.02% | 2,614,980 |
| 2019-11-12 | 2019-11-08 | 26.050 | 113,900 | +13,600 | 0.02% | 2,967,095 |
| 2019-11-11 | 2019-11-07 | 26.950 | 100,300 | -13,600 | 0.02% | 2,703,085 |
| 2019-11-08 | 2019-11-06 | 26.200 | 113,900 | +600 | 0.02% | 2,984,180 |
| 2019-11-07 | 2019-11-05 | 25.450 | 113,300 | +22,000 | 0.02% | 2,883,485 |
| 2019-11-06 | 2019-11-04 | 26.100 | 91,300 | +5,000 | 0.02% | 2,382,930 |
| 2019-11-05 | 2019-11-01 | 25.350 | 86,300 | -14,300 | 0.02% | 2,187,705 |
| 2019-11-04 | 2019-10-31 | 26.200 | 100,600 | -26,000 | 0.02% | 2,635,720 |
| 2019-11-01 | 2019-10-30 | 27.600 | 126,600 | +5,000 | 0.03% | 3,494,160 |
| 2019-10-31 | 2019-10-29 | 27.500 | 121,600 | +6,000 | 0.03% | 3,344,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 115,600 | +4,500 | 0.02% | 3,265,700 |
| 2019-10-29 | 2019-10-25 | 26.000 | 111,100 | -10,000 | 0.02% | 2,888,600 |
| 2019-10-28 | 2019-10-24 | 26.000 | 121,100 | +11,500 | 0.03% | 3,148,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 109,600 | -17,600 | 0.02% | 2,597,520 |
| 2019-10-24 | 2019-10-22 | 24.500 | 127,200 | -17,000 | 0.03% | 3,116,400 |
| 2019-10-23 | 2019-10-21 | 25.750 | 144,200 | +16,500 | 0.03% | 3,713,150 |
| 2019-10-22 | 2019-10-18 | 23.750 | 127,700 | -9,500 | 0.03% | 3,032,875 |
| 2019-10-21 | 2019-10-17 | 23.000 | 137,200 | +2,900 | 0.03% | 3,155,600 |
| 2019-10-18 | 2019-10-16 | 21.250 | 134,300 | -7,400 | 0.03% | 2,853,875 |
| 2019-10-17 | 2019-10-15 | 21.250 | 141,700 | +56,800 | 0.03% | 3,011,125 |
| 2019-10-15 | 2019-10-11 | 19.480 | 84,900 | +4,000 | 0.02% | 1,653,852 |
| 2019-10-11 | 2019-10-09 | 18.360 | 80,900 | -1,300 | 0.02% | 1,485,324 |
| 2019-10-10 | 2019-10-08 | 18.680 | 82,200 | -2,000 | 0.02% | 1,535,496 |
| 2019-09-27 | 2019-09-25 | 18.480 | 84,200 | +4,000 | 0.02% | 1,556,016 |
| 2019-09-25 | 2019-09-23 | 19.040 | 80,200 | -14,000 | 0.02% | 1,527,008 |
| 2019-09-24 | 2019-09-20 | 19.420 | 94,200 | -4,000 | 0.02% | 1,829,364 |
| 2019-09-18 | 2019-09-16 | 20.250 | 98,200 | +4,000 | 0.02% | 1,988,550 |
| 2019-09-17 | 2019-09-13 | 20.950 | 94,200 | -2,000 | 0.02% | 1,973,490 |
| 2019-09-16 | 2019-09-12 | 20.050 | 96,200 | -2,000 | 0.02% | 1,928,810 |
| 2019-09-13 | 2019-09-11 | 20.400 | 98,200 | -4,000 | 0.02% | 2,003,280 |
| 2019-09-11 | 2019-09-09 | 19.080 | 102,200 | -1,000 | 0.02% | 1,949,976 |
| 2019-09-10 | 2019-09-06 | 19.360 | 103,200 | +1,000 | 0.02% | 1,997,952 |
| 2019-09-05 | 2019-09-03 | 18.060 | 102,200 | +1,300 | 0.02% | 1,845,732 |
| 2019-09-03 | 2019-08-30 | 17.700 | 100,900 | -1,000 | 0.02% | 1,785,930 |
| 2019-09-02 | 2019-08-29 | 18.200 | 101,900 | +1,000 | 0.02% | 1,854,580 |
| 2019-08-30 | 2019-08-28 | 18.600 | 100,900 | -2,000 | 0.02% | 1,876,740 |
| 2019-08-29 | 2019-08-27 | 18.700 | 102,900 | -12,000 | 0.02% | 1,924,230 |
| 2019-08-28 | 2019-08-26 | 21.150 | 114,900 | +26,700 | 0.02% | 2,430,135 |
| 2019-08-27 | 2019-08-23 | 21.300 | 88,200 | +4,400 | 0.02% | 1,878,660 |
| 2019-08-26 | 2019-08-22 | 18.500 | 83,800 | +3,400 | 0.02% | 1,550,300 |
| 2019-08-22 | 2019-08-20 | 18.040 | 80,400 | -2,000 | 0.02% | 1,450,416 |
| 2019-08-20 | 2019-08-16 | 17.220 | 82,400 | -2,200 | 0.02% | 1,418,928 |
| 2019-08-19 | 2019-08-15 | 16.940 | 84,600 | +4,200 | 0.02% | 1,433,124 |
| 2019-08-15 | 2019-08-13 | 16.940 | 80,400 | +3,000 | 0.02% | 1,361,976 |
| 2019-08-14 | 2019-08-12 | 17.500 | 77,400 | -5,000 | 0.02% | 1,354,500 |
| 2019-08-12 | 2019-08-08 | 17.140 | 82,400 | -1,400 | 0.02% | 1,412,336 |
| 2019-08-09 | 2019-08-07 | 17.040 | 83,800 | +1,400 | 0.02% | 1,427,952 |
| 2019-08-06 | 2019-08-02 | 19.120 | 82,400 | -1,400 | 0.02% | 1,575,488 |
| 2019-08-05 | 2019-08-01 | 19.820 | 83,800 | +5,900 | 0.02% | 1,660,916 |
| 2019-07-19 | 2019-07-17 | 18.700 | 77,900 | -6,100 | 0.02% | 1,456,730 |
| 2019-07-18 | 2019-07-16 | 18.980 | 84,000 | +6,500 | 0.02% | 1,594,320 |
| 2019-07-12 | 2019-07-10 | 20.250 | 77,500 | -2,400 | 0.02% | 1,569,375 |
| 2019-07-11 | 2019-07-09 | 20.250 | 79,900 | +2,400 | 0.02% | 1,617,975 |
| 2019-07-10 | 2019-07-08 | 20.600 | 77,500 | +1,900 | 0.02% | 1,596,500 |
| 2019-07-04 | 2019-07-02 | 22.000 | 75,600 | -1,000 | 0.02% | 1,663,200 |
| 2019-06-21 | 2019-06-19 | 22.650 | 76,600 | -700 | 0.02% | 1,734,990 |
| 2019-06-11 | 2019-06-06 | 21.450 | 77,300 | -200 | 0.02% | 1,658,085 |
| 2019-06-06 | 2019-06-04 | 21.200 | 77,500 | +600 | 0.02% | 1,643,000 |
| 2019-06-05 | 2019-06-03 | 21.850 | 76,900 | +500 | 0.02% | 1,680,265 |
| 2019-06-03 | 2019-05-30 | 22.550 | 76,400 | -16,600 | 0.02% | 1,722,820 |
| 2019-05-31 | 2019-05-29 | 21.950 | 93,000 | -2,500 | 0.02% | 2,041,350 |
| 2019-05-30 | 2019-05-28 | 21.950 | 95,500 | +10,000 | 0.02% | 2,096,225 |
| 2019-05-28 | 2019-05-24 | 21.850 | 85,500 | -1,000 | 0.02% | 1,868,175 |
| 2019-05-27 | 2019-05-23 | 22.200 | 86,500 | +9,100 | 0.02% | 1,920,300 |
| 2019-05-24 | 2019-05-22 | 22.900 | 77,400 | -16,000 | 0.02% | 1,772,460 |
| 2019-05-22 | 2019-05-20 | 22.600 | 93,400 | -8,900 | 0.02% | 2,110,840 |
| 2019-05-21 | 2019-05-17 | 23.250 | 102,300 | +25,200 | 0.02% | 2,378,475 |
| 2019-05-20 | 2019-05-16 | 23.900 | 77,100 | +1,300 | 0.02% | 1,842,690 |
| 2019-05-10 | 2019-05-08 | 25.300 | 75,800 | +1,000 | 0.02% | 1,917,740 |
| 2019-04-30 | 2019-04-26 | 28.100 | 74,800 | -5,000 | 0.02% | 2,101,880 |
| 2019-04-24 | 2019-04-18 | 28.650 | 79,800 | +800 | 0.02% | 2,286,270 |
| 2019-04-16 | 2019-04-12 | 29.300 | 79,000 | -600 | 0.02% | 2,314,700 |
| 2019-04-15 | 2019-04-11 | 29.600 | 79,600 | -4,500 | 0.02% | 2,356,160 |
| 2019-04-12 | 2019-04-10 | 30.500 | 84,100 | +6,000 | 0.02% | 2,565,050 |
| 2019-04-11 | 2019-04-09 | 31.650 | 78,100 | -8,800 | 0.02% | 2,471,865 |
| 2019-04-09 | 2019-04-04 | 29.800 | 86,900 | -5,000 | 0.02% | 2,589,620 |
| 2019-04-08 | 2019-04-03 | 30.100 | 91,900 | +15,000 | 0.02% | 2,766,190 |
| 2019-04-03 | 2019-04-01 | 27.800 | 76,900 | -200 | 0.02% | 2,137,820 |
| 2019-04-02 | 2019-03-29 | 28.200 | 77,100 | -19,000 | 0.02% | 2,174,220 |
| 2019-04-01 | 2019-03-28 | 28.200 | 96,100 | +7,500 | 0.02% | 2,710,020 |
| 2019-03-29 | 2019-03-27 | 26.150 | 88,600 | -100 | 0.02% | 2,316,890 |
| 2019-03-28 | 2019-03-26 | 25.600 | 88,700 | +600 | 0.02% | 2,270,720 |
| 2019-03-26 | 2019-03-22 | 27.700 | 88,100 | -1,300 | 0.02% | 2,440,370 |
| 2019-03-25 | 2019-03-21 | 27.300 | 89,400 | +1,300 | 0.02% | 2,440,620 |
| 2019-03-21 | 2019-03-19 | 28.000 | 88,100 | +10,000 | 0.02% | 2,466,800 |
| 2019-03-20 | 2019-03-18 | 27.600 | 78,100 | -12,000 | 0.02% | 2,155,560 |
| 2019-03-19 | 2019-03-15 | 27.150 | 90,100 | +3,000 | 0.02% | 2,446,215 |
| 2019-03-18 | 2019-03-14 | 27.100 | 87,100 | +2,000 | 0.02% | 2,360,410 |
| 2019-03-15 | 2019-03-13 | 28.450 | 85,100 | +3,900 | 0.02% | 2,421,095 |
| 2019-03-14 | 2019-03-12 | 28.750 | 81,200 | -600 | 0.02% | 2,334,500 |
| 2019-03-13 | 2019-03-11 | 29.150 | 81,800 | -1,400 | 0.02% | 2,384,470 |
| 2019-03-12 | 2019-03-08 | 29.400 | 83,200 | +5,400 | 0.02% | 2,446,080 |
| 2019-03-11 | 2019-03-07 | 31.300 | 77,800 | +6,400 | 0.02% | 2,435,140 |
| 2019-03-07 | 2019-03-05 | 28.900 | 71,400 | -15,300 | 0.02% | 2,063,460 |
| 2019-03-06 | 2019-03-04 | 29.450 | 86,700 | -5,000 | 0.02% | 2,553,315 |
| 2019-03-05 | 2019-03-01 | 30.500 | 91,700 | +5,000 | 0.02% | 2,796,850 |
| 2019-03-01 | 2019-02-27 | 29.850 | 86,700 | +4,000 | 0.02% | 2,587,995 |
| 2019-02-27 | 2019-02-25 | 30.450 | 82,700 | +11,000 | 0.02% | 2,518,215 |
| 2019-02-26 | 2019-02-22 | 29.250 | 71,700 | +1,200 | 0.02% | 2,097,225 |
| 2019-02-25 | 2019-02-21 | 27.800 | 70,500 | +2,800 | 0.02% | 1,959,900 |
| 2019-02-19 | 2019-02-15 | 27.150 | 67,700 | -2,000 | 0.01% | 1,838,055 |
| 2019-02-18 | 2019-02-14 | 28.450 | 69,700 | -200 | 0.01% | 1,982,965 |
| 2019-02-14 | 2019-02-12 | 27.950 | 69,900 | +1,100 | 0.01% | 1,953,705 |
| 2019-02-11 | 2019-02-04 | 27.250 | 68,800 | -137,200 | 0.01% | 1,874,800 |
| 2019-01-30 | 2019-01-28 | 26.500 | 206,000 | -1,000 | 0.04% | 5,459,000 |
| 2019-01-29 | 2019-01-25 | 25.800 | 207,000 | -5,300 | 0.04% | 5,340,600 |
| 2019-01-28 | 2019-01-24 | 27.150 | 212,300 | +51,400 | 0.05% | 5,763,945 |
| 2019-01-21 | 2019-01-17 | 26.600 | 160,900 | -2,000 | 0.03% | 4,279,940 |
| 2019-01-10 | 2019-01-08 | 25.100 | 162,900 | +29,800 | 0.03% | 4,088,790 |
| 2019-01-09 | 2019-01-07 | 24.000 | 133,100 | +2,000 | 0.03% | 3,194,400 |
| 2019-01-07 | 2019-01-03 | 23.700 | 131,100 | +200 | 0.03% | 3,107,070 |
| 2019-01-02 | 2018-12-27 | 25.050 | 130,900 | -30,000 | 0.03% | 3,279,045 |
| 2018-12-28 | 2018-12-24 | 26.200 | 160,900 | -2,300 | 0.03% | 4,215,580 |
| 2018-12-27 | 2018-12-20 | 26.350 | 163,200 | +2,300 | 0.03% | 4,300,320 |
| 2018-12-20 | 2018-12-18 | 27.100 | 160,900 | +4,300 | 0.03% | 4,360,390 |
| 2018-12-19 | 2018-12-17 | 27.900 | 156,600 | -300 | 0.03% | 4,369,140 |
| 2018-12-18 | 2018-12-14 | 28.650 | 156,900 | +1,000 | 0.03% | 4,495,185 |
| 2018-12-17 | 2018-12-13 | 30.900 | 155,900 | +10,000 | 0.03% | 4,817,310 |
| 2018-12-05 | 2018-12-03 | 32.900 | 145,900 | -100,000 | 0.03% | 4,800,110 |
| 2018-12-04 | 2018-11-30 | 32.050 | 245,900 | +110,000 | 0.05% | 7,881,095 |
| 2018-12-03 | 2018-11-29 | 32.900 | 135,900 | -64,600 | 0.03% | 4,471,110 |
| 2018-11-28 | 2018-11-26 | 34.500 | 200,500 | -400 | 0.04% | 6,917,250 |
| 2018-11-27 | 2018-11-23 | 32.350 | 200,900 | +400 | 0.04% | 6,499,115 |
| 2018-11-22 | 2018-11-20 | 32.350 | 200,500 | -2,400 | 0.04% | 6,486,175 |
| 2018-11-20 | 2018-11-16 | 32.100 | 202,900 | -1,000 | 0.04% | 6,513,090 |
| 2018-11-16 | 2018-11-14 | 31.250 | 203,900 | -5,000 | 0.04% | 6,371,875 |
| 2018-11-14 | 2018-11-12 | 30.000 | 208,900 | +2,400 | 0.04% | 6,267,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 206,500 | -300 | 0.04% | 5,988,500 |
| 2018-11-09 | 2018-11-07 | 29.650 | 206,800 | -4,700 | 0.04% | 6,131,620 |
| 2018-11-07 | 2018-11-05 | 28.900 | 211,500 | -10,000 | 0.05% | 6,112,350 |
| 2018-11-06 | 2018-11-02 | 28.750 | 221,500 | -4,000 | 0.05% | 6,368,125 |
| 2018-10-29 | 2018-10-25 | 26.650 | 225,500 | -50,000 | 0.05% | 6,009,575 |
| 2018-10-26 | 2018-10-24 | 25.850 | 275,500 | +48,200 | 0.06% | 7,121,675 |
| 2018-10-25 | 2018-10-23 | 26.650 | 227,300 | +15,800 | 0.05% | 6,057,545 |
| 2018-10-24 | 2018-10-22 | 29.450 | 211,500 | +20,000 | 0.05% | 6,228,675 |
| 2018-10-22 | 2018-10-18 | 28.100 | 191,500 | -29,500 | 0.04% | 5,381,150 |
| 2018-10-19 | 2018-10-16 | 27.850 | 221,000 | -18,800 | 0.05% | 6,154,850 |
| 2018-10-18 | 2018-10-15 | 27.950 | 239,800 | +100 | 0.05% | 6,702,410 |
| 2018-10-11 | 2018-10-09 | 26.300 | 239,700 | -1,500 | 0.05% | 6,304,110 |
| 2018-10-09 | 2018-10-05 | 26.900 | 241,200 | +9,400 | 0.05% | 6,488,280 |
| 2018-10-04 | 2018-10-02 | 30.600 | 231,800 | -1,500 | 0.05% | 7,093,080 |
| 2018-09-27 | 2018-09-24 | 33.250 | 233,300 | +5,500 | 0.05% | 7,757,225 |
| 2018-09-26 | 2018-09-21 | 34.450 | 227,800 | +61,300 | 0.05% | 7,847,710 |
| 2018-09-24 | 2018-09-20 | 32.250 | 166,500 | +4,000 | 0.04% | 5,369,625 |
| 2018-09-21 | 2018-09-19 | 31.650 | 162,500 | -300 | 0.03% | 5,143,125 |
| 2018-09-20 | 2018-09-18 | 31.300 | 162,800 | -600 | 0.03% | 5,095,640 |
| 2018-09-19 | 2018-09-17 | 31.950 | 163,400 | +3,100 | 0.03% | 5,220,630 |
| 2018-09-18 | 2018-09-14 | 32.050 | 160,300 | -3,100 | 0.03% | 5,137,615 |
| 2018-09-17 | 2018-09-13 | 32.400 | 163,400 | -300 | 0.03% | 5,294,160 |
| 2018-09-14 | 2018-09-12 | 30.300 | 163,700 | -700 | 0.03% | 4,960,110 |
| 2018-09-13 | 2018-09-11 | 30.500 | 164,400 | -400 | 0.03% | 5,014,200 |
| 2018-09-12 | 2018-09-10 | 30.950 | 164,800 | -9,000 | 0.04% | 5,100,560 |
| 2018-09-10 | 2018-09-06 | 33.600 | 173,800 | -2,100 | 0.04% | 5,839,680 |
| 2018-09-07 | 2018-09-05 | 34.400 | 175,900 | +1,000 | 0.04% | 6,050,960 |
| 2018-09-03 | 2018-08-30 | 33.950 | 174,900 | +2,000 | 0.04% | 5,937,855 |
| 2018-08-30 | 2018-08-28 | 35.200 | 172,900 | -1,200 | 0.04% | 6,086,080 |
| 2018-08-29 | 2018-08-27 | 38.000 | 174,100 | +10,000 | 0.04% | 6,615,800 |
| 2018-08-23 | 2018-08-21 | 39.050 | 164,100 | -2,000 | 0.03% | 6,408,105 |
| 2018-08-22 | 2018-08-20 | 35.750 | 166,100 | -9,600 | 0.04% | 5,938,075 |
| 2018-08-10 | 2018-08-08 | 35.000 | 175,700 | -800 | 0.04% | 6,149,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 176,500 | -14,400 | 0.04% | 5,868,625 |
| 2018-07-09 | 2018-07-05 | 46.000 | 190,900 | -300 | 0.04% | 8,781,400 |
| 2018-07-03 | 2018-06-28 | 50.300 | 191,200 | -5,000 | 0.04% | 9,617,360 |
| 2018-06-27 | 2018-06-25 | 51.350 | 196,200 | -4,000 | 0.04% | 10,074,870 |
| 2018-06-20 | 2018-06-15 | 54.400 | 200,200 | +4,000 | 0.04% | 10,890,880 |
| 2018-06-19 | 2018-06-14 | 52.900 | 196,200 | -1,000 | 0.04% | 10,378,980 |
| 2018-06-15 | 2018-06-13 | 53.400 | 197,200 | +1,000 | 0.04% | 10,530,480 |
| 2018-06-11 | 2018-06-07 | 54.250 | 196,200 | -3,000 | 0.04% | 10,643,850 |
| 2018-06-08 | 2018-06-06 | 53.800 | 199,200 | +3,000 | 0.04% | 10,716,960 |
| 2018-05-28 | 2018-05-24 | 50.500 | 196,200 | -2,800 | 0.04% | 9,908,100 |
| 2018-05-25 | 2018-05-23 | 50.250 | 199,000 | -1,700 | 0.04% | 9,999,750 |
| 2018-05-24 | 2018-05-21 | 53.100 | 200,700 | -3,100 | 0.04% | 10,657,170 |
| 2018-05-23 | 2018-05-18 | 52.550 | 203,800 | +600 | 0.04% | 10,709,690 |
| 2018-05-17 | 2018-05-15 | 54.550 | 203,200 | +1,300 | 0.04% | 11,084,560 |
| 2018-05-16 | 2018-05-14 | 54.700 | 201,900 | +2,000 | 0.04% | 11,043,930 |
| 2018-05-15 | 2018-05-11 | 54.150 | 199,900 | +2,000 | 0.04% | 10,824,585 |
| 2018-05-10 | 2018-05-08 | 52.300 | 197,900 | +5,000 | 0.04% | 10,350,170 |
| 2018-05-09 | 2018-05-07 | 50.450 | 192,900 | -1,000 | 0.04% | 9,731,805 |
| 2018-05-07 | 2018-05-03 | 52.700 | 193,900 | +1,000 | 0.04% | 10,218,530 |
| 2018-05-02 | 2018-04-27 | 54.150 | 192,900 | -400 | 0.04% | 10,445,535 |
| 2018-04-23 | 2018-04-19 | 59.650 | 193,300 | -1,200 | 0.04% | 11,530,345 |
| 2018-04-11 | 2018-04-09 | 59.350 | 194,500 | -300 | 0.04% | 11,543,575 |
| 2018-04-09 | 2018-04-04 | 59.350 | 194,800 | -2,000 | 0.04% | 11,561,380 |
| 2018-04-04 | 2018-03-29 | 59.150 | 196,800 | -1,000 | 0.04% | 11,640,720 |
| 2018-04-03 | 2018-03-28 | 60.650 | 197,800 | -600 | 0.04% | 11,996,570 |
| 2018-03-28 | 2018-03-26 | 62.400 | 198,400 | +21,600 | 0.04% | 12,380,160 |
| 2018-03-27 | 2018-03-23 | 61.400 | 176,800 | -27,300 | 0.04% | 10,855,520 |
| 2018-03-26 | 2018-03-22 | 62.200 | 204,100 | +19,600 | 0.04% | 12,695,020 |
| 2018-03-23 | 2018-03-21 | 64.500 | 184,500 | +25,600 | 0.04% | 11,900,250 |
| 2018-03-21 | 2018-03-19 | 68.600 | 158,900 | -2,500 | 0.03% | 10,900,540 |
| 2018-03-16 | 2018-03-14 | 70.300 | 161,400 | +1,100 | 0.03% | 11,346,420 |
| 2018-03-15 | 2018-03-13 | 71.350 | 160,300 | +500 | 0.03% | 11,437,405 |
| 2018-03-14 | 2018-03-12 | 70.200 | 159,800 | -19,000 | 0.03% | 11,217,960 |
| 2018-03-09 | 2018-03-07 | 68.000 | 178,800 | -1,000 | 0.04% | 12,158,400 |
| 2018-03-08 | 2018-03-06 | 68.000 | 179,800 | -100 | 0.04% | 12,226,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 179,900 | -2,800 | 0.04% | 11,963,350 |
| 2018-03-06 | 2018-03-02 | 68.800 | 182,700 | -1,500 | 0.04% | 12,569,760 |
| 2018-03-05 | 2018-03-01 | 69.300 | 184,200 | +1,200 | 0.04% | 12,765,060 |
| 2018-03-02 | 2018-02-28 | 68.800 | 183,000 | +500 | 0.04% | 12,590,400 |
| 2018-03-01 | 2018-02-27 | 69.200 | 182,500 | -600 | 0.04% | 12,629,000 |
| 2018-02-27 | 2018-02-23 | 69.000 | 183,100 | +6,200 | 0.04% | 12,633,900 |
| 2018-02-26 | 2018-02-22 | 68.300 | 176,900 | +2,000 | 0.04% | 12,082,270 |
| 2018-02-23 | 2018-02-21 | 69.000 | 174,900 | +4,600 | 0.04% | 12,068,100 |
| 2018-02-22 | 2018-02-20 | 66.800 | 170,300 | +37,100 | 0.04% | 11,376,040 |
| 2018-02-21 | 2018-02-15 | 66.650 | 133,200 | +500 | 0.03% | 8,877,780 |
| 2018-02-20 | 2018-02-13 | 65.950 | 132,700 | +500 | 0.03% | 8,751,565 |
| 2018-02-13 | 2018-02-09 | 64.900 | 132,200 | -10,300 | 0.03% | 8,579,780 |
| 2018-02-12 | 2018-02-08 | 66.750 | 142,500 | +9,600 | 0.03% | 9,511,875 |
| 2018-02-09 | 2018-02-07 | 65.500 | 132,900 | +3,500 | 0.03% | 8,704,950 |
| 2018-02-08 | 2018-02-06 | 64.000 | 129,400 | -300 | 0.03% | 8,281,600 |
| 2018-02-06 | 2018-02-02 | 68.750 | 129,700 | +10,600 | 0.03% | 8,916,875 |
| 2018-02-02 | 2018-01-31 | 70.100 | 119,100 | -200 | 0.03% | 8,348,910 |
| 2018-01-31 | 2018-01-29 | 70.500 | 119,300 | -500 | 0.03% | 8,410,650 |
| 2018-01-29 | 2018-01-25 | 71.700 | 119,800 | -700 | 0.03% | 8,589,660 |
| 2018-01-26 | 2018-01-24 | 71.900 | 120,500 | -7,400 | 0.03% | 8,663,950 |
| 2018-01-25 | 2018-01-23 | 73.200 | 127,900 | +9,000 | 0.03% | 9,362,280 |
| 2018-01-24 | 2018-01-22 | 73.100 | 118,900 | +5,800 | 0.03% | 8,691,590 |
| 2018-01-23 | 2018-01-19 | 71.650 | 113,100 | -600 | 0.02% | 8,103,615 |
| 2018-01-19 | 2018-01-17 | 72.900 | 113,700 | -8,800 | 0.02% | 8,288,730 |
| 2018-01-17 | 2018-01-15 | 73.350 | 122,500 | -30,000 | 0.03% | 8,985,375 |
| 2018-01-16 | 2018-01-12 | 74.300 | 152,500 | +11,000 | 0.03% | 11,330,750 |
| 2018-01-11 | 2018-01-09 | 74.800 | 141,500 | -200 | 0.03% | 10,584,200 |
| 2018-01-10 | 2018-01-08 | 74.750 | 141,700 | -500 | 0.03% | 10,592,075 |
| 2018-01-09 | 2018-01-05 | 73.800 | 142,200 | +500 | 0.03% | 10,494,360 |
| 2018-01-08 | 2018-01-04 | 74.200 | 141,700 | -3,800 | 0.03% | 10,514,140 |
| 2018-01-05 | 2018-01-03 | 72.400 | 145,500 | +14,000 | 0.03% | 10,534,200 |
| 2018-01-04 | 2018-01-02 | 70.300 | 131,500 | -100 | 0.03% | 9,244,450 |
| 2018-01-02 | 2017-12-28 | 68.900 | 131,600 | -200 | 0.03% | 9,067,240 |
| 2017-12-28 | 2017-12-22 | 67.050 | 131,800 | -2,000 | 0.03% | 8,837,190 |
| 2017-12-27 | 2017-12-21 | 67.100 | 133,800 | +1,800 | 0.03% | 8,977,980 |
| 2017-12-22 | 2017-12-20 | 66.600 | 132,000 | +500 | 0.03% | 8,791,200 |
| 2017-12-21 | 2017-12-19 | 66.800 | 131,500 | +100 | 0.03% | 8,784,200 |
| 2017-12-20 | 2017-12-18 | 66.900 | 131,400 | -700 | 0.03% | 8,790,660 |
| 2017-12-15 | 2017-12-13 | 66.400 | 132,100 | -26,800 | 0.03% | 8,771,440 |
| 2017-12-14 | 2017-12-12 | 66.500 | 158,900 | +10,000 | 0.03% | 10,566,850 |
| 2017-12-13 | 2017-12-11 | 68.000 | 148,900 | -200 | 0.03% | 10,125,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 149,100 | -1,600 | 0.03% | 9,766,050 |
| 2017-12-11 | 2017-12-07 | 65.300 | 150,700 | -1,700 | 0.03% | 9,840,710 |
| 2017-12-08 | 2017-12-06 | 66.300 | 152,400 | -114,700 | 0.03% | 10,104,120 |
| 2017-12-07 | 2017-12-05 | 70.500 | 267,100 | -5,000 | 0.06% | 18,830,550 |
| 2017-12-06 | 2017-12-04 | 72.000 | 272,100 | -1,800 | 0.06% | 19,591,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 273,900 | +500 | 0.06% | 19,624,935 |
| 2017-12-04 | 2017-11-30 | 71.250 | 273,400 | +8,000 | 0.06% | 19,479,750 |
| 2017-12-01 | 2017-11-29 | 72.700 | 265,400 | +31,200 | 0.06% | 19,294,580 |
| 2017-11-29 | 2017-11-27 | 69.500 | 234,200 | -700 | 0.05% | 16,276,900 |
| 2017-11-28 | 2017-11-24 | 69.750 | 234,900 | +1,500 | 0.05% | 16,384,275 |
| 2017-11-27 | 2017-11-23 | 69.950 | 233,400 | +4,300 | 0.05% | 16,326,330 |
| 2017-11-24 | 2017-11-22 | 69.500 | 229,100 | -12,700 | 0.05% | 15,922,450 |
| 2017-11-23 | 2017-11-21 | 72.500 | 241,800 | -4,200 | 0.05% | 17,530,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 246,000 | +100 | 0.05% | 18,191,700 |
| 2017-11-21 | 2017-11-17 | 75.050 | 245,900 | -1,500 | 0.05% | 18,454,795 |
| 2017-11-20 | 2017-11-16 | 74.650 | 247,400 | -2,500 | 0.05% | 18,468,410 |
| 2017-11-17 | 2017-11-15 | 76.300 | 249,900 | -1,200 | 0.05% | 19,067,370 |
| 2017-11-16 | 2017-11-14 | 77.400 | 251,100 | +700 | 0.05% | 19,435,140 |
| 2017-11-15 | 2017-11-13 | 77.950 | 250,400 | -3,600 | 0.05% | 19,518,680 |
| 2017-11-14 | 2017-11-10 | 76.300 | 254,000 | +1,900 | 0.05% | 19,380,200 |
| 2017-11-13 | 2017-11-09 | 77.800 | 252,100 | -51,300 | 0.05% | 19,613,380 |
| 2017-11-10 | 2017-11-08 | 77.600 | 303,400 | +31,100 | 0.06% | 23,543,840 |
| 2017-11-09 | 2017-11-07 | 75.950 | 272,300 | -17,600 | 0.06% | 20,681,185 |
| 2017-11-08 | 2017-11-06 | 76.850 | 289,900 | -47,500 | 0.06% | 22,278,815 |
| 2017-11-07 | 2017-11-03 | 78.000 | 337,400 | -11,500 | 0.07% | 26,317,200 |
| 2017-11-06 | 2017-11-02 | 77.300 | 348,900 | +400 | 0.07% | 26,969,970 |
| 2017-11-03 | 2017-11-01 | 78.300 | 348,500 | +25,400 | 0.07% | 27,287,550 |
| 2017-11-02 | 2017-10-31 | 78.700 | 323,100 | -13,600 | 0.07% | 25,427,970 |
| 2017-11-01 | 2017-10-30 | 75.200 | 336,700 | -33,300 | 0.07% | 25,319,840 |
| 2017-10-31 | 2017-10-27 | 76.900 | 370,000 | +19,900 | 0.08% | 28,453,000 |
| 2017-10-30 | 2017-10-26 | 76.850 | 350,100 | -1,900 | 0.07% | 26,905,185 |
| 2017-10-27 | 2017-10-25 | 80.650 | 352,000 | -46,500 | 0.07% | 28,388,800 |
| 2017-10-26 | 2017-10-24 | 80.950 | 398,500 | -52,500 | 0.09% | 32,258,575 |
| 2017-10-25 | 2017-10-23 | 81.750 | 451,000 | -130,300 | 0.10% | 36,869,250 |
| 2017-10-24 | 2017-10-20 | 83.950 | 581,300 | +36,100 | 0.13% | 48,800,135 |
| 2017-10-23 | 2017-10-19 | 80.000 | 545,200 | -17,800 | 0.12% | 43,616,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 563,000 | -18,700 | 0.13% | 46,194,150 |
| 2017-10-19 | 2017-10-17 | 85.900 | 581,700 | -3,500 | 0.13% | 49,968,030 |
| 2017-10-18 | 2017-10-16 | 88.700 | 585,200 | +11,600 | 0.13% | 51,907,240 |
| 2017-10-17 | 2017-10-13 | 88.000 | 573,600 | -10,500 | 0.13% | 50,476,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 584,100 | -42,900 | 0.13% | 51,838,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 627,000 | -29,500 | 0.14% | 54,266,850 |
| 2017-10-12 | 2017-10-10 | 88.800 | 656,500 | -37,500 | 0.15% | 58,297,200 |
| 2017-10-11 | 2017-10-09 | 90.800 | 694,000 | -7,400 | 0.16% | 63,015,200 |
| 2017-10-10 | 2017-10-06 | 93.650 | 701,400 | -768,300 | 0.16% | 65,686,110 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,469,700 | -482,800 | 0.33% | 118,090,395 |
| 2017-10-06 | 2017-10-03 | 67.000 | 1,952,500 | -1,946,400 | 0.44% | 130,817,500 |
| 2017-10-04 | 2017-09-29 | 63.450 | 3,898,900 | -520,000 | 0.89% | 247,385,205 |
| 2017-10-03 | 2017-09-28 | 65.200 | 4,418,900 | 1.00% | 288,112,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy