History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,100 | +0 | 0.00% | 18,821 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,100 | +0 | 0.00% | 19,195 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,100 | +0 | 0.00% | 19,877 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,100 | +0 | 0.00% | 20,130 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,100 | +0 | 0.00% | 19,943 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,100 | +0 | 0.00% | 19,745 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,100 | +0 | 0.00% | 19,349 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,100 | +0 | 0.00% | 19,316 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,100 | +0 | 0.00% | 18,920 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,100 | +0 | 0.00% | 18,843 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,100 | +0 | 0.00% | 18,975 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,100 | +0 | 0.00% | 19,085 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,100 | +0 | 0.00% | 19,448 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,100 | +0 | 0.00% | 20,196 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,100 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,100 | +300 | 0.00% | 20,075 |
| 2025-06-25 | 2025-06-23 | 20.800 | 800 | -9,300 | 0.00% | 16,640 |
| 2025-06-23 | 2025-06-19 | 20.150 | 10,100 | +9,300 | 0.00% | 203,515 |
| 2025-06-18 | 2025-06-16 | 20.600 | 800 | -1,000 | 0.00% | 16,480 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,800 | +1,000 | 0.00% | 33,228 |
| 2025-06-04 | 2025-06-02 | 21.100 | 800 | -1,000 | 0.00% | 16,880 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,800 | +1,000 | 0.00% | 34,668 |
| 2025-03-05 | 2025-03-03 | 11.620 | 800 | -100 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 13.280 | 900 | -200 | 0.00% | 11,952 |
| 2024-06-17 | 2024-06-13 | 13.660 | 1,100 | -300 | 0.00% | 15,026 |
| 2023-06-29 | 2023-06-27 | 21.700 | 1,400 | -1,000 | 0.00% | 30,380 |
| 2023-06-21 | 2023-06-19 | 22.700 | 2,400 | +1,000 | 0.00% | 54,480 |
| 2023-06-20 | 2023-06-16 | 23.000 | 1,400 | -1,000 | 0.00% | 32,200 |
| 2023-05-18 | 2023-05-16 | 24.950 | 2,400 | +1,000 | 0.00% | 59,880 |
| 2023-05-17 | 2023-05-15 | 25.150 | 1,400 | -900 | 0.00% | 35,210 |
| 2023-05-15 | 2023-05-11 | 24.950 | 2,300 | +900 | 0.00% | 57,385 |
| 2023-05-10 | 2023-05-08 | 25.950 | 1,400 | -1,200 | 0.00% | 36,330 |
| 2023-05-08 | 2023-05-04 | 25.200 | 2,600 | -800 | 0.00% | 65,520 |
| 2023-05-02 | 2023-04-27 | 24.350 | 3,400 | -600 | 0.00% | 82,790 |
| 2023-04-27 | 2023-04-25 | 23.900 | 4,000 | +600 | 0.00% | 95,600 |
| 2023-04-26 | 2023-04-24 | 25.100 | 3,400 | +1,000 | 0.00% | 85,340 |
| 2023-04-25 | 2023-04-21 | 25.800 | 2,400 | +1,000 | 0.00% | 61,920 |
| 2023-04-24 | 2023-04-20 | 26.150 | 1,400 | -1,200 | 0.00% | 36,610 |
| 2023-04-21 | 2023-04-19 | 25.750 | 2,600 | +1,200 | 0.00% | 66,950 |
| 2023-04-19 | 2023-04-17 | 26.250 | 1,400 | -1,100 | 0.00% | 36,750 |
| 2023-04-18 | 2023-04-14 | 25.750 | 2,500 | -400 | 0.00% | 64,375 |
| 2023-04-17 | 2023-04-13 | 25.800 | 2,900 | +500 | 0.00% | 74,820 |
| 2023-04-13 | 2023-04-11 | 26.100 | 2,400 | -3,500 | 0.00% | 62,640 |
| 2023-04-11 | 2023-04-04 | 25.100 | 5,900 | +2,500 | 0.00% | 148,090 |
| 2023-04-06 | 2023-04-03 | 25.200 | 3,400 | -500 | 0.00% | 85,680 |
| 2023-03-31 | 2023-03-29 | 24.600 | 3,900 | +1,000 | 0.00% | 95,940 |
| 2023-03-29 | 2023-03-27 | 24.450 | 2,900 | +1,400 | 0.00% | 70,905 |
| 2023-03-24 | 2023-03-22 | 25.000 | 1,500 | -1,900 | 0.00% | 37,500 |
| 2023-03-22 | 2023-03-20 | 22.800 | 3,400 | +1,800 | 0.00% | 77,520 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,600 | -1,800 | 0.00% | 37,760 |
| 2023-03-17 | 2023-03-15 | 22.500 | 3,400 | -1,000 | 0.00% | 76,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 4,400 | +1,000 | 0.00% | 93,720 |
| 2023-03-15 | 2023-03-13 | 23.050 | 3,400 | -700 | 0.00% | 78,370 |
| 2023-03-14 | 2023-03-10 | 22.500 | 4,100 | +700 | 0.00% | 92,250 |
| 2023-03-10 | 2023-03-08 | 23.700 | 3,400 | +1,000 | 0.00% | 80,580 |
| 2023-03-03 | 2023-03-01 | 24.250 | 2,400 | -1,000 | 0.00% | 58,200 |
| 2023-03-02 | 2023-02-28 | 22.550 | 3,400 | -1,500 | 0.00% | 76,670 |
| 2023-02-23 | 2023-02-21 | 22.700 | 4,900 | +1,500 | 0.00% | 111,230 |
| 2023-02-22 | 2023-02-20 | 23.050 | 3,400 | -1,000 | 0.00% | 78,370 |
| 2023-02-14 | 2023-02-10 | 23.250 | 4,400 | +500 | 0.00% | 102,300 |
| 2023-02-08 | 2023-02-06 | 24.000 | 3,900 | +700 | 0.00% | 93,600 |
| 2023-02-06 | 2023-02-02 | 26.200 | 3,200 | +800 | 0.00% | 83,840 |
| 2023-02-03 | 2023-02-01 | 26.450 | 2,400 | +1,000 | 0.00% | 63,480 |
| 2022-11-08 | 2022-11-04 | 17.860 | 1,400 | -1,000 | 0.00% | 25,004 |
| 2022-10-26 | 2022-10-24 | 15.640 | 2,400 | +1,000 | 0.00% | 37,536 |
| 2022-10-18 | 2022-10-14 | 17.280 | 1,400 | -1,000 | 0.00% | 24,192 |
| 2022-10-17 | 2022-10-13 | 16.600 | 2,400 | +1,000 | 0.00% | 39,840 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,400 | -1,000 | 0.00% | 32,900 |
| 2022-08-11 | 2022-08-09 | 20.350 | 2,400 | -1,100 | 0.00% | 48,840 |
| 2022-07-26 | 2022-07-22 | 19.800 | 3,500 | +1,100 | 0.00% | 69,300 |
| 2022-07-14 | 2022-07-12 | 24.450 | 2,400 | +1,000 | 0.00% | 58,680 |
| 2022-06-29 | 2022-06-27 | 26.200 | 1,400 | -1,000 | 0.00% | 36,680 |
| 2022-06-27 | 2022-06-23 | 24.400 | 2,400 | +1,000 | 0.00% | 58,560 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,400 | -1,000 | 0.00% | 34,650 |
| 2022-06-20 | 2022-06-16 | 24.600 | 2,400 | +1,000 | 0.00% | 59,040 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,400 | -1,000 | 0.00% | 36,610 |
| 2022-06-08 | 2022-06-06 | 26.000 | 2,400 | +1,000 | 0.00% | 62,400 |
| 2022-05-17 | 2022-05-13 | 26.400 | 1,400 | -500 | 0.00% | 36,960 |
| 2022-05-16 | 2022-05-12 | 24.300 | 1,900 | +500 | 0.00% | 46,170 |
| 2022-05-04 | 2022-04-29 | 27.600 | 1,400 | -1,000 | 0.00% | 38,640 |
| 2022-05-03 | 2022-04-28 | 25.650 | 2,400 | -1,000 | 0.00% | 61,560 |
| 2022-04-22 | 2022-04-20 | 23.650 | 3,400 | +500 | 0.00% | 80,410 |
| 2022-04-21 | 2022-04-19 | 24.700 | 2,900 | +500 | 0.00% | 71,630 |
| 2022-04-08 | 2022-04-06 | 27.600 | 2,400 | +1,000 | 0.00% | 66,240 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,400 | -1,000 | 0.00% | 39,410 |
| 2022-03-22 | 2022-03-18 | 24.750 | 2,400 | -300 | 0.00% | 59,400 |
| 2022-03-18 | 2022-03-16 | 22.300 | 2,700 | -900 | 0.00% | 60,210 |
| 2022-03-17 | 2022-03-15 | 18.420 | 3,600 | +100 | 0.00% | 66,312 |
| 2022-03-16 | 2022-03-14 | 19.920 | 3,500 | +300 | 0.00% | 69,720 |
| 2022-03-10 | 2022-03-08 | 23.600 | 3,200 | +500 | 0.00% | 75,520 |
| 2022-03-07 | 2022-03-03 | 26.350 | 2,700 | -500 | 0.00% | 71,145 |
| 2022-02-25 | 2022-02-23 | 28.150 | 3,200 | +500 | 0.00% | 90,080 |
| 2022-02-22 | 2022-02-18 | 30.550 | 2,700 | +500 | 0.00% | 82,485 |
| 2022-02-18 | 2022-02-16 | 30.800 | 2,200 | -500 | 0.00% | 67,760 |
| 2022-02-17 | 2022-02-15 | 30.300 | 2,700 | +1,000 | 0.00% | 81,810 |
| 2022-02-15 | 2022-02-11 | 31.500 | 1,700 | -1,000 | 0.00% | 53,550 |
| 2022-02-11 | 2022-02-09 | 29.350 | 2,700 | +1,000 | 0.00% | 79,245 |
| 2022-02-10 | 2022-02-08 | 29.150 | 1,700 | -800 | 0.00% | 49,555 |
| 2022-01-25 | 2022-01-21 | 28.800 | 2,500 | +800 | 0.00% | 72,000 |
| 2022-01-05 | 2022-01-03 | 27.900 | 1,700 | -500 | 0.00% | 47,430 |
| 2022-01-04 | 2021-12-31 | 27.100 | 2,200 | -1,000 | 0.00% | 59,620 |
| 2022-01-03 | 2021-12-29 | 25.400 | 3,200 | +700 | 0.00% | 81,280 |
| 2021-12-29 | 2021-12-24 | 26.700 | 2,500 | +1,000 | 0.00% | 66,750 |
| 2021-12-28 | 2021-12-22 | 26.850 | 1,500 | +300 | 0.00% | 40,275 |
| 2021-12-13 | 2021-12-09 | 28.000 | 1,200 | -1,000 | 0.00% | 33,600 |
| 2021-12-02 | 2021-11-30 | 26.600 | 2,200 | +500 | 0.00% | 58,520 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,700 | -1,000 | 0.00% | 46,750 |
| 2021-11-30 | 2021-11-26 | 27.150 | 2,700 | +500 | 0.00% | 73,305 |
| 2021-11-22 | 2021-11-18 | 27.400 | 2,200 | +1,000 | 0.00% | 60,280 |
| 2021-11-17 | 2021-11-15 | 28.350 | 1,200 | -1,000 | 0.00% | 34,020 |
| 2021-11-01 | 2021-10-28 | 29.050 | 2,200 | +200 | 0.00% | 63,910 |
| 2021-10-29 | 2021-10-27 | 29.500 | 2,000 | +800 | 0.00% | 59,000 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,200 | -700 | 0.00% | 36,840 |
| 2021-10-20 | 2021-10-18 | 29.000 | 1,900 | +700 | 0.00% | 55,100 |
| 2021-10-11 | 2021-10-07 | 31.500 | 1,200 | -500 | 0.00% | 37,800 |
| 2021-10-07 | 2021-10-05 | 30.200 | 1,700 | +500 | 0.00% | 51,340 |
| 2021-09-29 | 2021-09-27 | 31.750 | 1,200 | -1,900 | 0.00% | 38,100 |
| 2021-09-06 | 2021-09-02 | 38.200 | 3,100 | -700 | 0.00% | 118,420 |
| 2021-09-03 | 2021-09-01 | 36.950 | 3,800 | +700 | 0.00% | 140,410 |
| 2021-08-18 | 2021-08-16 | 36.800 | 3,100 | -600 | 0.00% | 114,080 |
| 2021-08-17 | 2021-08-13 | 36.150 | 3,700 | +600 | 0.00% | 133,755 |
| 2021-08-16 | 2021-08-12 | 37.800 | 3,100 | +1,900 | 0.00% | 117,180 |
| 2021-07-14 | 2021-07-12 | 42.800 | 1,200 | -1,000 | 0.00% | 51,360 |
| 2021-07-08 | 2021-07-06 | 41.000 | 2,200 | -500 | 0.00% | 90,200 |
| 2021-07-07 | 2021-07-05 | 41.300 | 2,700 | +1,400 | 0.00% | 111,510 |
| 2021-06-28 | 2021-06-24 | 44.400 | 1,300 | -1,000 | 0.00% | 57,720 |
| 2021-06-25 | 2021-06-23 | 41.550 | 2,300 | -1,000 | 0.00% | 95,565 |
| 2021-06-23 | 2021-06-21 | 41.100 | 3,300 | +1,400 | 0.00% | 135,630 |
| 2021-06-21 | 2021-06-17 | 42.100 | 1,900 | -1,400 | 0.00% | 79,990 |
| 2021-06-18 | 2021-06-16 | 39.850 | 3,300 | -600 | 0.00% | 131,505 |
| 2021-06-17 | 2021-06-15 | 39.350 | 3,900 | +600 | 0.00% | 153,465 |
| 2021-06-15 | 2021-06-10 | 40.600 | 3,300 | +1,200 | 0.00% | 133,980 |
| 2021-06-11 | 2021-06-09 | 41.450 | 2,100 | -1,200 | 0.00% | 87,045 |
| 2021-06-02 | 2021-05-31 | 40.000 | 3,300 | -1,200 | 0.00% | 132,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 4,500 | +1,000 | 0.00% | 174,150 |
| 2021-05-13 | 2021-05-11 | 41.950 | 3,500 | -300 | 0.00% | 146,825 |
| 2021-05-05 | 2021-05-03 | 44.800 | 3,800 | +500 | 0.00% | 170,240 |
| 2021-04-30 | 2021-04-28 | 46.150 | 3,300 | +1,100 | 0.00% | 152,295 |
| 2021-04-20 | 2021-04-16 | 46.650 | 2,200 | +200 | 0.00% | 102,630 |
| 2021-04-19 | 2021-04-15 | 47.050 | 2,000 | +600 | 0.00% | 94,100 |
| 2021-04-16 | 2021-04-14 | 49.500 | 1,400 | -400 | 0.00% | 69,300 |
| 2021-04-14 | 2021-04-12 | 47.400 | 1,800 | +300 | 0.00% | 85,320 |
| 2021-02-23 | 2021-02-19 | 66.050 | 1,500 | +100 | 0.00% | 99,075 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,400 | +100 | 0.00% | 99,120 |
| 2021-02-18 | 2021-02-16 | 73.350 | 1,300 | -500 | 0.00% | 95,355 |
| 2021-02-17 | 2021-02-11 | 55.500 | 1,800 | -300 | 0.00% | 99,900 |
| 2021-02-16 | 2021-02-09 | 51.950 | 2,100 | +800 | 0.00% | 109,095 |
| 2021-02-10 | 2021-02-08 | 49.000 | 1,300 | -500 | 0.00% | 63,700 |
| 2021-02-08 | 2021-02-04 | 49.000 | 1,800 | +500 | 0.00% | 88,200 |
| 2021-02-05 | 2021-02-03 | 52.050 | 1,300 | -2,000 | 0.00% | 67,665 |
| 2021-02-04 | 2021-02-02 | 50.950 | 3,300 | -500 | 0.00% | 168,135 |
| 2021-01-28 | 2021-01-26 | 49.900 | 3,800 | +500 | 0.00% | 189,620 |
| 2021-01-27 | 2021-01-25 | 51.100 | 3,300 | -500 | 0.00% | 168,630 |
| 2021-01-22 | 2021-01-20 | 42.850 | 3,800 | -500 | 0.00% | 162,830 |
| 2021-01-21 | 2021-01-19 | 42.500 | 4,300 | -500 | 0.00% | 182,750 |
| 2021-01-20 | 2021-01-18 | 39.450 | 4,800 | -2,000 | 0.00% | 189,360 |
| 2021-01-19 | 2021-01-15 | 38.100 | 6,800 | +2,000 | 0.00% | 259,080 |
| 2021-01-15 | 2021-01-13 | 39.700 | 4,800 | -2,000 | 0.00% | 190,560 |
| 2021-01-14 | 2021-01-12 | 37.650 | 6,800 | -1,500 | 0.00% | 256,020 |
| 2021-01-13 | 2021-01-11 | 35.600 | 8,300 | +1,000 | 0.00% | 295,480 |
| 2021-01-12 | 2021-01-08 | 36.900 | 7,300 | -1,500 | 0.00% | 269,370 |
| 2021-01-08 | 2021-01-06 | 36.450 | 8,800 | +1,500 | 0.00% | 320,760 |
| 2021-01-05 | 2020-12-31 | 36.200 | 7,300 | -500 | 0.00% | 264,260 |
| 2020-12-29 | 2020-12-24 | 35.600 | 7,800 | +500 | 0.00% | 277,680 |
| 2020-12-23 | 2020-12-21 | 37.250 | 7,300 | +500 | 0.00% | 271,925 |
| 2020-12-22 | 2020-12-18 | 38.150 | 6,800 | -2,000 | 0.00% | 259,420 |
| 2020-12-21 | 2020-12-17 | 38.300 | 8,800 | +200 | 0.00% | 337,040 |
| 2020-12-07 | 2020-12-03 | 36.300 | 8,600 | +300 | 0.00% | 312,180 |
| 2020-12-04 | 2020-12-02 | 36.500 | 8,300 | +200 | 0.00% | 302,950 |
| 2020-11-13 | 2020-11-11 | 38.500 | 8,100 | +800 | 0.00% | 311,850 |
| 2020-11-12 | 2020-11-10 | 41.200 | 7,300 | +500 | 0.00% | 300,760 |
| 2020-11-11 | 2020-11-09 | 42.400 | 6,800 | -500 | 0.00% | 288,320 |
| 2020-11-09 | 2020-11-05 | 41.100 | 7,300 | -1,000 | 0.00% | 300,030 |
| 2020-11-06 | 2020-11-04 | 38.650 | 8,300 | +300 | 0.00% | 320,795 |
| 2020-11-04 | 2020-11-02 | 39.000 | 8,000 | +600 | 0.00% | 312,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 7,400 | -1,000 | 0.00% | 298,220 |
| 2020-11-02 | 2020-10-29 | 40.050 | 8,400 | +1,000 | 0.00% | 336,420 |
| 2020-10-30 | 2020-10-28 | 40.800 | 7,400 | -700 | 0.00% | 301,920 |
| 2020-10-29 | 2020-10-27 | 38.950 | 8,100 | +700 | 0.00% | 315,495 |
| 2020-10-28 | 2020-10-23 | 39.900 | 7,400 | +1,000 | 0.00% | 295,260 |
| 2020-10-27 | 2020-10-22 | 41.400 | 6,400 | -1,000 | 0.00% | 264,960 |
| 2020-10-22 | 2020-10-20 | 39.850 | 7,400 | -1,400 | 0.00% | 294,890 |
| 2020-10-21 | 2020-10-19 | 38.000 | 8,800 | +1,400 | 0.00% | 334,400 |
| 2020-10-08 | 2020-10-06 | 39.700 | 7,400 | -1,500 | 0.00% | 293,780 |
| 2020-10-07 | 2020-10-05 | 38.250 | 8,900 | +1,500 | 0.00% | 340,425 |
| 2020-09-29 | 2020-09-25 | 37.350 | 7,400 | +3,000 | 0.00% | 276,390 |
| 2020-09-11 | 2020-09-09 | 43.700 | 4,400 | +200 | 0.00% | 192,280 |
| 2020-09-10 | 2020-09-08 | 45.350 | 4,200 | +400 | 0.00% | 190,470 |
| 2020-09-09 | 2020-09-07 | 48.500 | 3,800 | +500 | 0.00% | 184,300 |
| 2020-08-31 | 2020-08-27 | 53.750 | 3,300 | -2,200 | 0.00% | 177,375 |
| 2020-08-13 | 2020-08-11 | 43.850 | 5,500 | +600 | 0.00% | 241,175 |
| 2020-07-29 | 2020-07-27 | 44.650 | 4,900 | -400 | 0.00% | 218,785 |
| 2020-07-28 | 2020-07-24 | 42.300 | 5,300 | +200 | 0.00% | 224,190 |
| 2020-07-24 | 2020-07-22 | 45.000 | 5,100 | +200 | 0.00% | 229,500 |
| 2020-07-16 | 2020-07-14 | 48.700 | 4,900 | +400 | 0.00% | 238,630 |
| 2020-07-15 | 2020-07-13 | 52.550 | 4,500 | +300 | 0.00% | 236,475 |
| 2020-07-13 | 2020-07-09 | 53.000 | 4,200 | +400 | 0.00% | 222,600 |
| 2020-07-10 | 2020-07-08 | 53.900 | 3,800 | +500 | 0.00% | 204,820 |
| 2020-07-09 | 2020-07-07 | 51.200 | 3,300 | -300 | 0.00% | 168,960 |
| 2020-07-08 | 2020-07-06 | 55.100 | 3,600 | -200 | 0.00% | 198,360 |
| 2020-07-07 | 2020-07-03 | 47.150 | 3,800 | -400 | 0.00% | 179,170 |
| 2020-07-06 | 2020-07-02 | 40.650 | 4,200 | -600 | 0.00% | 170,730 |
| 2020-07-03 | 2020-06-30 | 38.350 | 4,800 | +1,500 | 0.00% | 184,080 |
| 2020-06-30 | 2020-06-26 | 38.350 | 3,300 | -3,200 | 0.00% | 126,555 |
| 2020-06-29 | 2020-06-24 | 35.200 | 6,500 | +700 | 0.00% | 228,800 |
| 2020-06-26 | 2020-06-23 | 36.000 | 5,800 | +500 | 0.00% | 208,800 |
| 2020-06-22 | 2020-06-18 | 31.800 | 5,300 | -5,000 | 0.00% | 168,540 |
| 2020-06-19 | 2020-06-17 | 29.300 | 10,300 | +600 | 0.00% | 301,790 |
| 2020-06-15 | 2020-06-11 | 28.450 | 9,700 | +2,900 | 0.00% | 275,965 |
| 2020-06-10 | 2020-06-08 | 29.300 | 6,800 | +500 | 0.00% | 199,240 |
| 2020-06-09 | 2020-06-05 | 29.200 | 6,300 | +1,000 | 0.00% | 183,960 |
| 2020-06-05 | 2020-06-03 | 29.000 | 5,300 | -1,000 | 0.00% | 153,700 |
| 2020-06-04 | 2020-06-02 | 28.850 | 6,300 | -1,000 | 0.00% | 181,755 |
| 2020-06-03 | 2020-06-01 | 28.000 | 7,300 | -2,500 | 0.00% | 204,400 |
| 2020-06-01 | 2020-05-28 | 27.200 | 9,800 | +1,500 | 0.00% | 266,560 |
| 2020-05-27 | 2020-05-25 | 27.850 | 8,300 | -500 | 0.00% | 231,155 |
| 2020-05-26 | 2020-05-22 | 27.350 | 8,800 | +500 | 0.00% | 240,680 |
| 2020-05-25 | 2020-05-21 | 28.550 | 8,300 | +2,000 | 0.00% | 236,965 |
| 2020-05-22 | 2020-05-20 | 29.700 | 6,300 | -500 | 0.00% | 187,110 |
| 2020-05-21 | 2020-05-19 | 28.850 | 6,800 | -1,000 | 0.00% | 196,180 |
| 2020-05-20 | 2020-05-18 | 27.800 | 7,800 | +1,000 | 0.00% | 216,840 |
| 2020-05-19 | 2020-05-15 | 29.600 | 6,800 | +900 | 0.00% | 201,280 |
| 2020-05-18 | 2020-05-14 | 30.550 | 5,900 | +100 | 0.00% | 180,245 |
| 2020-05-15 | 2020-05-13 | 29.750 | 5,800 | +500 | 0.00% | 172,550 |
| 2020-05-13 | 2020-05-11 | 29.100 | 5,300 | -100 | 0.00% | 154,230 |
| 2020-05-12 | 2020-05-08 | 28.500 | 5,400 | -2,900 | 0.00% | 153,900 |
| 2020-05-11 | 2020-05-07 | 27.600 | 8,300 | -1,000 | 0.00% | 229,080 |
| 2020-05-08 | 2020-05-06 | 27.100 | 9,300 | -5,000 | 0.00% | 252,030 |
| 2020-05-06 | 2020-05-04 | 24.950 | 14,300 | +2,500 | 0.00% | 356,785 |
| 2020-05-04 | 2020-04-28 | 27.050 | 11,800 | -2,000 | 0.00% | 319,190 |
| 2020-04-29 | 2020-04-27 | 25.300 | 13,800 | -2,800 | 0.00% | 349,140 |
| 2020-04-28 | 2020-04-24 | 24.650 | 16,600 | +500 | 0.00% | 409,190 |
| 2020-04-24 | 2020-04-22 | 25.450 | 16,100 | -500 | 0.00% | 409,745 |
| 2020-04-23 | 2020-04-21 | 24.400 | 16,600 | +2,400 | 0.00% | 405,040 |
| 2020-04-22 | 2020-04-20 | 25.850 | 14,200 | +2,500 | 0.00% | 367,070 |
| 2020-04-21 | 2020-04-17 | 26.200 | 11,700 | +4,000 | 0.00% | 306,540 |
| 2020-04-20 | 2020-04-16 | 26.250 | 7,700 | +500 | 0.00% | 202,125 |
| 2020-04-17 | 2020-04-15 | 26.800 | 7,200 | +2,000 | 0.00% | 192,960 |
| 2020-04-16 | 2020-04-14 | 27.800 | 5,200 | -1,000 | 0.00% | 144,560 |
| 2020-04-08 | 2020-04-06 | 26.500 | 6,200 | -500 | 0.00% | 164,300 |
| 2020-04-06 | 2020-04-02 | 25.700 | 6,700 | -500 | 0.00% | 172,190 |
| 2020-04-03 | 2020-04-01 | 24.650 | 7,200 | +500 | 0.00% | 177,480 |
| 2020-04-02 | 2020-03-31 | 25.600 | 6,700 | -500 | 0.00% | 171,520 |
| 2020-04-01 | 2020-03-30 | 24.900 | 7,200 | +500 | 0.00% | 179,280 |
| 2020-03-27 | 2020-03-25 | 25.500 | 6,700 | -2,000 | 0.00% | 170,850 |
| 2020-03-24 | 2020-03-20 | 25.500 | 8,700 | -500 | 0.00% | 221,850 |
| 2020-03-20 | 2020-03-18 | 24.450 | 9,200 | +500 | 0.00% | 224,940 |
| 2020-03-19 | 2020-03-17 | 26.350 | 8,700 | -100 | 0.00% | 229,245 |
| 2020-03-18 | 2020-03-16 | 26.100 | 8,800 | +3,600 | 0.00% | 229,680 |
| 2020-03-05 | 2020-03-03 | 35.100 | 5,200 | -500 | 0.00% | 182,520 |
| 2020-03-04 | 2020-03-02 | 33.400 | 5,700 | -500 | 0.00% | 190,380 |
| 2020-03-02 | 2020-02-27 | 33.500 | 6,200 | -2,000 | 0.00% | 207,700 |
| 2020-02-28 | 2020-02-26 | 31.450 | 8,200 | +500 | 0.00% | 257,890 |
| 2020-02-26 | 2020-02-24 | 32.100 | 7,700 | +900 | 0.00% | 247,170 |
| 2020-02-25 | 2020-02-21 | 33.400 | 6,800 | +100 | 0.00% | 227,120 |
| 2020-02-21 | 2020-02-19 | 32.200 | 6,700 | -3,000 | 0.00% | 215,740 |
| 2020-02-20 | 2020-02-18 | 30.750 | 9,700 | -200 | 0.00% | 298,275 |
| 2020-02-19 | 2020-02-17 | 31.250 | 9,900 | +100 | 0.00% | 309,375 |
| 2020-02-13 | 2020-02-11 | 28.500 | 9,800 | -1,000 | 0.00% | 279,300 |
| 2020-02-12 | 2020-02-10 | 28.450 | 10,800 | +1,000 | 0.00% | 307,260 |
| 2020-02-05 | 2020-02-03 | 25.750 | 9,800 | -2,500 | 0.00% | 252,350 |
| 2020-02-04 | 2020-01-31 | 25.400 | 12,300 | +500 | 0.00% | 312,420 |
| 2020-02-03 | 2020-01-30 | 25.250 | 11,800 | +500 | 0.00% | 297,950 |
| 2020-01-30 | 2020-01-24 | 28.100 | 11,300 | +1,000 | 0.00% | 317,530 |
| 2020-01-29 | 2020-01-22 | 29.800 | 10,300 | -1,900 | 0.00% | 306,940 |
| 2020-01-23 | 2020-01-21 | 29.350 | 12,200 | +3,600 | 0.00% | 358,070 |
| 2020-01-22 | 2020-01-20 | 31.350 | 8,600 | +1,100 | 0.00% | 269,610 |
| 2020-01-21 | 2020-01-17 | 32.350 | 7,500 | -5,200 | 0.00% | 242,625 |
| 2020-01-16 | 2020-01-14 | 29.500 | 12,700 | +2,500 | 0.00% | 374,650 |
| 2020-01-15 | 2020-01-13 | 30.150 | 10,200 | -1,500 | 0.00% | 307,530 |
| 2020-01-14 | 2020-01-10 | 29.200 | 11,700 | -1,000 | 0.00% | 341,640 |
| 2020-01-13 | 2020-01-09 | 29.200 | 12,700 | -2,200 | 0.00% | 370,840 |
| 2020-01-10 | 2020-01-08 | 28.400 | 14,900 | +2,200 | 0.00% | 423,160 |
| 2020-01-09 | 2020-01-07 | 29.700 | 12,700 | -1,500 | 0.00% | 377,190 |
| 2020-01-08 | 2020-01-06 | 28.650 | 14,200 | -1,800 | 0.00% | 406,830 |
| 2020-01-07 | 2020-01-03 | 28.450 | 16,000 | +4,300 | 0.00% | 455,200 |
| 2020-01-06 | 2020-01-02 | 29.250 | 11,700 | -1,000 | 0.00% | 342,225 |
| 2020-01-03 | 2019-12-31 | 28.100 | 12,700 | +1,000 | 0.00% | 356,870 |
| 2020-01-02 | 2019-12-27 | 28.950 | 11,700 | -1,500 | 0.00% | 338,715 |
| 2019-12-27 | 2019-12-20 | 28.250 | 13,200 | +500 | 0.00% | 372,900 |
| 2019-12-19 | 2019-12-17 | 29.900 | 12,700 | +1,000 | 0.00% | 379,730 |
| 2019-12-18 | 2019-12-16 | 30.100 | 11,700 | +1,000 | 0.00% | 352,170 |
| 2019-12-17 | 2019-12-13 | 30.100 | 10,700 | -3,600 | 0.00% | 322,070 |
| 2019-12-16 | 2019-12-12 | 28.000 | 14,300 | +1,100 | 0.00% | 400,400 |
| 2019-12-13 | 2019-12-11 | 27.850 | 13,200 | +1,700 | 0.00% | 367,620 |
| 2019-12-09 | 2019-12-05 | 27.500 | 11,500 | -500 | 0.00% | 316,250 |
| 2019-12-06 | 2019-12-04 | 26.900 | 12,000 | +2,100 | 0.00% | 322,800 |
| 2019-12-05 | 2019-12-03 | 28.150 | 9,900 | -900 | 0.00% | 278,685 |
| 2019-12-04 | 2019-12-02 | 28.200 | 10,800 | -900 | 0.00% | 304,560 |
| 2019-12-03 | 2019-11-29 | 27.050 | 11,700 | +500 | 0.00% | 316,485 |
| 2019-12-02 | 2019-11-28 | 27.650 | 11,200 | -1,200 | 0.00% | 309,680 |
| 2019-11-29 | 2019-11-27 | 26.500 | 12,400 | +500 | 0.00% | 328,600 |
| 2019-11-28 | 2019-11-26 | 26.150 | 11,900 | +1,000 | 0.00% | 311,185 |
| 2019-11-27 | 2019-11-25 | 27.000 | 10,900 | +700 | 0.00% | 294,300 |
| 2019-11-26 | 2019-11-22 | 26.800 | 10,200 | -2,000 | 0.00% | 273,360 |
| 2019-11-25 | 2019-11-21 | 24.250 | 12,200 | +1,000 | 0.00% | 295,850 |
| 2019-11-22 | 2019-11-20 | 25.500 | 11,200 | +1,000 | 0.00% | 285,600 |
| 2019-11-21 | 2019-11-19 | 25.750 | 10,200 | -1,600 | 0.00% | 262,650 |
| 2019-11-20 | 2019-11-18 | 24.350 | 11,800 | -1,000 | 0.00% | 287,330 |
| 2019-11-18 | 2019-11-14 | 23.650 | 12,800 | -2,000 | 0.00% | 302,720 |
| 2019-11-15 | 2019-11-13 | 23.650 | 14,800 | +1,500 | 0.00% | 350,020 |
| 2019-11-14 | 2019-11-12 | 25.050 | 13,300 | +500 | 0.00% | 333,165 |
| 2019-11-13 | 2019-11-11 | 24.600 | 12,800 | +1,000 | 0.00% | 314,880 |
| 2019-11-11 | 2019-11-07 | 26.950 | 11,800 | -1,000 | 0.00% | 318,010 |
| 2019-11-08 | 2019-11-06 | 26.200 | 12,800 | -500 | 0.00% | 335,360 |
| 2019-11-07 | 2019-11-05 | 25.450 | 13,300 | +1,200 | 0.00% | 338,485 |
| 2019-11-06 | 2019-11-04 | 26.100 | 12,100 | -1,000 | 0.00% | 315,810 |
| 2019-11-05 | 2019-11-01 | 25.350 | 13,100 | +1,500 | 0.00% | 332,085 |
| 2019-11-04 | 2019-10-31 | 26.200 | 11,600 | +1,600 | 0.00% | 303,920 |
| 2019-11-01 | 2019-10-30 | 27.600 | 10,000 | -500 | 0.00% | 276,000 |
| 2019-10-31 | 2019-10-29 | 27.500 | 10,500 | -800 | 0.00% | 288,750 |
| 2019-10-30 | 2019-10-28 | 28.250 | 11,300 | -1,000 | 0.00% | 319,225 |
| 2019-10-29 | 2019-10-25 | 26.000 | 12,300 | -500 | 0.00% | 319,800 |
| 2019-10-28 | 2019-10-24 | 26.000 | 12,800 | +300 | 0.00% | 332,800 |
| 2019-10-25 | 2019-10-23 | 23.700 | 12,500 | -800 | 0.00% | 296,250 |
| 2019-10-24 | 2019-10-22 | 24.500 | 13,300 | +500 | 0.00% | 325,850 |
| 2019-10-23 | 2019-10-21 | 25.750 | 12,800 | +1,900 | 0.00% | 329,600 |
| 2019-10-21 | 2019-10-17 | 23.000 | 10,900 | -1,900 | 0.00% | 250,700 |
| 2019-10-17 | 2019-10-15 | 21.250 | 12,800 | -2,200 | 0.00% | 272,000 |
| 2019-10-16 | 2019-10-14 | 19.500 | 15,000 | +3,200 | 0.00% | 292,500 |
| 2019-10-15 | 2019-10-11 | 19.480 | 11,800 | +1,000 | 0.00% | 229,864 |
| 2019-10-14 | 2019-10-10 | 18.680 | 10,800 | -2,000 | 0.00% | 201,744 |
| 2019-10-11 | 2019-10-09 | 18.360 | 12,800 | +2,000 | 0.00% | 235,008 |
| 2019-10-10 | 2019-10-08 | 18.680 | 10,800 | -2,000 | 0.00% | 201,744 |
| 2019-09-23 | 2019-09-19 | 19.520 | 12,800 | +2,000 | 0.00% | 249,856 |
| 2019-09-20 | 2019-09-18 | 20.000 | 10,800 | -1,500 | 0.00% | 216,000 |
| 2019-09-18 | 2019-09-16 | 20.250 | 12,300 | +1,500 | 0.00% | 249,075 |
| 2019-09-17 | 2019-09-13 | 20.950 | 10,800 | -1,000 | 0.00% | 226,260 |
| 2019-09-13 | 2019-09-11 | 20.400 | 11,800 | -2,000 | 0.00% | 240,720 |
| 2019-09-11 | 2019-09-09 | 19.080 | 13,800 | +1,000 | 0.00% | 263,304 |
| 2019-09-10 | 2019-09-06 | 19.360 | 12,800 | +1,200 | 0.00% | 247,808 |
| 2019-08-29 | 2019-08-27 | 18.700 | 11,600 | +1,800 | 0.00% | 216,920 |
| 2019-08-27 | 2019-08-23 | 21.300 | 9,800 | -1,200 | 0.00% | 208,740 |
| 2019-08-23 | 2019-08-21 | 17.820 | 11,000 | +1,200 | 0.00% | 196,020 |
| 2019-08-22 | 2019-08-20 | 18.040 | 9,800 | -1,000 | 0.00% | 176,792 |
| 2019-08-21 | 2019-08-19 | 17.960 | 10,800 | -500 | 0.00% | 193,968 |
| 2019-08-05 | 2019-08-01 | 19.820 | 11,300 | -500 | 0.00% | 223,966 |
| 2019-07-23 | 2019-07-19 | 19.000 | 11,800 | -800 | 0.00% | 224,200 |
| 2019-07-19 | 2019-07-17 | 18.700 | 12,600 | +500 | 0.00% | 235,620 |
| 2019-07-18 | 2019-07-16 | 18.980 | 12,100 | +800 | 0.00% | 229,658 |
| 2019-05-10 | 2019-05-08 | 25.300 | 11,300 | +1,000 | 0.00% | 285,890 |
| 2019-04-30 | 2019-04-26 | 28.100 | 10,300 | +500 | 0.00% | 289,430 |
| 2019-04-25 | 2019-04-23 | 28.050 | 9,800 | +1,000 | 0.00% | 274,890 |
| 2019-04-11 | 2019-04-09 | 31.650 | 8,800 | +500 | 0.00% | 278,520 |
| 2019-04-08 | 2019-04-03 | 30.100 | 8,300 | -2,000 | 0.00% | 249,830 |
| 2019-04-01 | 2019-03-28 | 28.200 | 10,300 | -2,500 | 0.00% | 290,460 |
| 2019-03-21 | 2019-03-19 | 28.000 | 12,800 | +1,300 | 0.00% | 358,400 |
| 2019-03-18 | 2019-03-14 | 27.100 | 11,500 | +2,000 | 0.00% | 311,650 |
| 2019-03-12 | 2019-03-08 | 29.400 | 9,500 | +1,700 | 0.00% | 279,300 |
| 2019-03-08 | 2019-03-06 | 30.750 | 7,800 | -2,100 | 0.00% | 239,850 |
| 2019-03-06 | 2019-03-04 | 29.450 | 9,900 | +2,100 | 0.00% | 291,555 |
| 2019-03-05 | 2019-03-01 | 30.500 | 7,800 | -1,300 | 0.00% | 237,900 |
| 2019-03-04 | 2019-02-28 | 29.500 | 9,100 | -600 | 0.00% | 268,450 |
| 2019-03-01 | 2019-02-27 | 29.850 | 9,700 | +1,000 | 0.00% | 289,545 |
| 2019-02-28 | 2019-02-26 | 31.000 | 8,700 | +900 | 0.00% | 269,700 |
| 2019-02-27 | 2019-02-25 | 30.450 | 7,800 | -2,200 | 0.00% | 237,510 |
| 2019-02-26 | 2019-02-22 | 29.250 | 10,000 | -300 | 0.00% | 292,500 |
| 2019-02-25 | 2019-02-21 | 27.800 | 10,300 | -500 | 0.00% | 286,340 |
| 2019-02-15 | 2019-02-13 | 28.950 | 10,800 | -3,000 | 0.00% | 312,660 |
| 2019-02-14 | 2019-02-12 | 27.950 | 13,800 | +3,000 | 0.00% | 385,710 |
| 2019-02-11 | 2019-02-04 | 27.250 | 10,800 | +1,000 | 0.00% | 294,300 |
| 2019-01-31 | 2019-01-29 | 27.200 | 9,800 | -1,000 | 0.00% | 266,560 |
| 2019-01-28 | 2019-01-24 | 27.150 | 10,800 | +500 | 0.00% | 293,220 |
| 2019-01-23 | 2019-01-21 | 27.750 | 10,300 | +1,200 | 0.00% | 285,825 |
| 2019-01-11 | 2019-01-09 | 25.750 | 9,100 | -1,400 | 0.00% | 234,325 |
| 2019-01-03 | 2018-12-31 | 25.050 | 10,500 | +1,000 | 0.00% | 263,025 |
| 2019-01-02 | 2018-12-27 | 25.050 | 9,500 | +200 | 0.00% | 237,975 |
| 2018-12-19 | 2018-12-17 | 27.900 | 9,300 | +1,000 | 0.00% | 259,470 |
| 2018-12-17 | 2018-12-13 | 30.900 | 8,300 | +500 | 0.00% | 256,470 |
| 2018-12-05 | 2018-12-03 | 32.900 | 7,800 | -500 | 0.00% | 256,620 |
| 2018-12-04 | 2018-11-30 | 32.050 | 8,300 | +500 | 0.00% | 266,015 |
| 2018-11-28 | 2018-11-26 | 34.500 | 7,800 | -500 | 0.00% | 269,100 |
| 2018-11-27 | 2018-11-23 | 32.350 | 8,300 | +500 | 0.00% | 268,505 |
| 2018-11-19 | 2018-11-15 | 31.650 | 7,800 | -2,100 | 0.00% | 246,870 |
| 2018-11-16 | 2018-11-14 | 31.250 | 9,900 | +600 | 0.00% | 309,375 |
| 2018-11-14 | 2018-11-12 | 30.000 | 9,300 | -1,100 | 0.00% | 279,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 10,400 | +600 | 0.00% | 301,600 |
| 2018-11-09 | 2018-11-07 | 29.650 | 9,800 | +1,000 | 0.00% | 290,570 |
| 2018-10-18 | 2018-10-15 | 27.950 | 8,800 | -500 | 0.00% | 245,960 |
| 2018-10-15 | 2018-10-11 | 26.300 | 9,300 | +200 | 0.00% | 244,590 |
| 2018-10-12 | 2018-10-10 | 27.250 | 9,100 | -1,100 | 0.00% | 247,975 |
| 2018-10-08 | 2018-10-04 | 27.850 | 10,200 | +200 | 0.00% | 284,070 |
| 2018-10-05 | 2018-10-03 | 29.950 | 10,000 | +1,000 | 0.00% | 299,500 |
| 2018-10-04 | 2018-10-02 | 30.600 | 9,000 | +200 | 0.00% | 275,400 |
| 2018-10-02 | 2018-09-27 | 33.150 | 8,800 | +400 | 0.00% | 291,720 |
| 2018-09-27 | 2018-09-24 | 33.250 | 8,400 | +600 | 0.00% | 279,300 |
| 2018-09-17 | 2018-09-13 | 32.400 | 7,800 | -1,000 | 0.00% | 252,720 |
| 2018-09-13 | 2018-09-11 | 30.500 | 8,800 | -900 | 0.00% | 268,400 |
| 2018-09-12 | 2018-09-10 | 30.950 | 9,700 | +1,000 | 0.00% | 300,215 |
| 2018-09-11 | 2018-09-07 | 33.100 | 8,700 | -100 | 0.00% | 287,970 |
| 2018-08-29 | 2018-08-27 | 38.000 | 8,800 | +500 | 0.00% | 334,400 |
| 2018-08-27 | 2018-08-23 | 38.250 | 8,300 | +500 | 0.00% | 317,475 |
| 2018-08-16 | 2018-08-14 | 35.400 | 7,800 | -1,000 | 0.00% | 276,120 |
| 2018-08-14 | 2018-08-10 | 37.300 | 8,800 | +800 | 0.00% | 328,240 |
| 2018-08-13 | 2018-08-09 | 36.550 | 8,000 | -500 | 0.00% | 292,400 |
| 2018-07-25 | 2018-07-23 | 39.200 | 8,500 | +400 | 0.00% | 333,200 |
| 2018-07-18 | 2018-07-16 | 42.950 | 8,100 | +300 | 0.00% | 347,895 |
| 2018-07-11 | 2018-07-09 | 47.850 | 7,800 | -400 | 0.00% | 373,230 |
| 2018-07-09 | 2018-07-05 | 46.000 | 8,200 | +200 | 0.00% | 377,200 |
| 2018-07-05 | 2018-07-03 | 48.200 | 8,000 | +200 | 0.00% | 385,600 |
| 2018-06-28 | 2018-06-26 | 50.150 | 7,800 | -1,000 | 0.00% | 391,170 |
| 2018-06-21 | 2018-06-19 | 52.300 | 8,800 | -500 | 0.00% | 460,240 |
| 2018-06-20 | 2018-06-15 | 54.400 | 9,300 | -1,100 | 0.00% | 505,920 |
| 2018-06-19 | 2018-06-14 | 52.900 | 10,400 | +1,100 | 0.00% | 550,160 |
| 2018-06-15 | 2018-06-13 | 53.400 | 9,300 | -2,100 | 0.00% | 496,620 |
| 2018-06-11 | 2018-06-07 | 54.250 | 11,400 | -400 | 0.00% | 618,450 |
| 2018-06-08 | 2018-06-06 | 53.800 | 11,800 | +1,000 | 0.00% | 634,840 |
| 2018-06-01 | 2018-05-30 | 51.150 | 10,800 | +600 | 0.00% | 552,420 |
| 2018-05-25 | 2018-05-23 | 50.250 | 10,200 | +400 | 0.00% | 512,550 |
| 2018-05-15 | 2018-05-11 | 54.150 | 9,800 | -300 | 0.00% | 530,670 |
| 2018-05-11 | 2018-05-09 | 52.500 | 10,100 | +500 | 0.00% | 530,250 |
| 2018-05-10 | 2018-05-08 | 52.300 | 9,600 | +200 | 0.00% | 502,080 |
| 2018-05-09 | 2018-05-07 | 50.450 | 9,400 | +100 | 0.00% | 474,230 |
| 2018-05-04 | 2018-05-02 | 54.600 | 9,300 | +500 | 0.00% | 507,780 |
| 2018-05-03 | 2018-04-30 | 55.050 | 8,800 | -300 | 0.00% | 484,440 |
| 2018-05-02 | 2018-04-27 | 54.150 | 9,100 | +300 | 0.00% | 492,765 |
| 2018-04-19 | 2018-04-17 | 58.700 | 8,800 | -600 | 0.00% | 516,560 |
| 2018-04-18 | 2018-04-16 | 58.050 | 9,400 | +600 | 0.00% | 545,670 |
| 2018-04-17 | 2018-04-13 | 59.000 | 8,800 | -1,000 | 0.00% | 519,200 |
| 2018-04-13 | 2018-04-11 | 59.550 | 9,800 | +1,000 | 0.00% | 583,590 |
| 2018-04-11 | 2018-04-09 | 59.350 | 8,800 | +200 | 0.00% | 522,280 |
| 2018-04-06 | 2018-04-03 | 60.300 | 8,600 | -1,000 | 0.00% | 518,580 |
| 2018-03-23 | 2018-03-21 | 64.500 | 9,600 | +600 | 0.00% | 619,200 |
| 2018-03-21 | 2018-03-19 | 68.600 | 9,000 | +700 | 0.00% | 617,400 |
| 2018-03-08 | 2018-03-06 | 68.000 | 8,300 | -1,200 | 0.00% | 564,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 9,500 | +1,200 | 0.00% | 631,750 |
| 2018-02-28 | 2018-02-26 | 69.200 | 8,300 | -200 | 0.00% | 574,360 |
| 2018-02-27 | 2018-02-23 | 69.000 | 8,500 | -1,500 | 0.00% | 586,500 |
| 2018-02-26 | 2018-02-22 | 68.300 | 10,000 | +500 | 0.00% | 683,000 |
| 2018-02-22 | 2018-02-20 | 66.800 | 9,500 | +1,000 | 0.00% | 634,600 |
| 2018-02-12 | 2018-02-08 | 66.750 | 8,500 | -1,000 | 0.00% | 567,375 |
| 2018-02-09 | 2018-02-07 | 65.500 | 9,500 | -1,000 | 0.00% | 622,250 |
| 2018-02-08 | 2018-02-06 | 64.000 | 10,500 | +200 | 0.00% | 672,000 |
| 2018-01-31 | 2018-01-29 | 70.500 | 10,300 | +300 | 0.00% | 726,150 |
| 2018-01-19 | 2018-01-17 | 72.900 | 10,000 | +200 | 0.00% | 729,000 |
| 2018-01-08 | 2018-01-04 | 74.200 | 9,800 | -200 | 0.00% | 727,160 |
| 2018-01-05 | 2018-01-03 | 72.400 | 10,000 | -500 | 0.00% | 724,000 |
| 2018-01-04 | 2018-01-02 | 70.300 | 10,500 | -200 | 0.00% | 738,150 |
| 2017-12-14 | 2017-12-12 | 66.500 | 10,700 | +500 | 0.00% | 711,550 |
| 2017-12-13 | 2017-12-11 | 68.000 | 10,200 | -500 | 0.00% | 693,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 10,700 | -500 | 0.00% | 700,850 |
| 2017-12-11 | 2017-12-07 | 65.300 | 11,200 | +700 | 0.00% | 731,360 |
| 2017-12-08 | 2017-12-06 | 66.300 | 10,500 | +300 | 0.00% | 696,150 |
| 2017-12-04 | 2017-11-30 | 71.250 | 10,200 | +500 | 0.00% | 726,750 |
| 2017-12-01 | 2017-11-29 | 72.700 | 9,700 | -500 | 0.00% | 705,190 |
| 2017-11-20 | 2017-11-16 | 74.650 | 10,200 | +200 | 0.00% | 761,430 |
| 2017-11-13 | 2017-11-09 | 77.800 | 10,000 | +500 | 0.00% | 778,000 |
| 2017-11-02 | 2017-10-31 | 78.700 | 9,500 | -200 | 0.00% | 747,650 |
| 2017-11-01 | 2017-10-30 | 75.200 | 9,700 | +200 | 0.00% | 729,440 |
| 2017-10-31 | 2017-10-27 | 76.900 | 9,500 | -500 | 0.00% | 730,550 |
| 2017-10-30 | 2017-10-26 | 76.850 | 10,000 | +600 | 0.00% | 768,500 |
| 2017-10-24 | 2017-10-20 | 83.950 | 9,400 | -700 | 0.00% | 789,130 |
| 2017-10-23 | 2017-10-19 | 80.000 | 10,100 | +200 | 0.00% | 808,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 9,900 | +1,600 | 0.00% | 812,295 |
| 2017-10-19 | 2017-10-17 | 85.900 | 8,300 | +400 | 0.00% | 712,970 |
| 2017-10-18 | 2017-10-16 | 88.700 | 7,900 | +500 | 0.00% | 700,730 |
| 2017-10-16 | 2017-10-12 | 88.750 | 7,400 | -100 | 0.00% | 656,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 7,500 | +200 | 0.00% | 649,125 |
| 2017-10-12 | 2017-10-10 | 88.800 | 7,300 | +2,400 | 0.00% | 648,240 |
| 2017-10-11 | 2017-10-09 | 90.800 | 4,900 | +300 | 0.00% | 444,920 |
| 2017-10-10 | 2017-10-06 | 93.650 | 4,600 | +600 | 0.00% | 430,790 |
| 2017-10-09 | 2017-10-04 | 80.350 | 4,000 | -1,200 | 0.00% | 321,400 |
| 2017-10-06 | 2017-10-03 | 67.000 | 5,200 | -800 | 0.00% | 348,400 |
| 2017-10-04 | 2017-09-29 | 63.450 | 6,000 | +800 | 0.00% | 380,700 |
| 2017-10-03 | 2017-09-28 | 65.200 | 5,200 | 0.00% | 339,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy