History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 140,200 | +0 | 0.01% | 2,398,822 |
| 2025-10-13 | 2025-10-09 | 17.450 | 140,200 | +0 | 0.01% | 2,446,490 |
| 2025-10-10 | 2025-10-08 | 18.070 | 140,200 | +0 | 0.01% | 2,533,414 |
| 2025-10-09 | 2025-10-06 | 18.300 | 140,200 | +0 | 0.01% | 2,565,660 |
| 2025-10-08 | 2025-10-03 | 18.130 | 140,200 | +0 | 0.01% | 2,541,826 |
| 2025-10-06 | 2025-10-02 | 17.950 | 140,200 | -30,000 | 0.01% | 2,516,590 |
| 2025-10-02 | 2025-09-29 | 17.560 | 170,200 | -3,500 | 0.01% | 2,988,712 |
| 2025-09-30 | 2025-09-26 | 17.200 | 173,700 | -2,500 | 0.01% | 2,987,640 |
| 2025-09-29 | 2025-09-25 | 17.130 | 176,200 | -1,000 | 0.01% | 3,018,306 |
| 2025-09-26 | 2025-09-24 | 17.250 | 177,200 | -2,000 | 0.01% | 3,056,700 |
| 2025-09-25 | 2025-09-23 | 17.350 | 179,200 | -1,000 | 0.01% | 3,109,120 |
| 2025-09-24 | 2025-09-22 | 17.680 | 180,200 | +8,000 | 0.01% | 3,185,936 |
| 2025-09-23 | 2025-09-19 | 18.360 | 172,200 | -1,500 | 0.01% | 3,161,592 |
| 2025-09-22 | 2025-09-18 | 18.200 | 173,700 | +2,500 | 0.01% | 3,161,340 |
| 2025-09-19 | 2025-09-17 | 18.250 | 171,200 | -29,000 | 0.01% | 3,124,400 |
| 2025-09-18 | 2025-09-16 | 17.760 | 200,200 | -4,000 | 0.01% | 3,555,552 |
| 2025-09-17 | 2025-09-15 | 17.720 | 204,200 | +22,500 | 0.01% | 3,618,424 |
| 2025-09-16 | 2025-09-12 | 18.020 | 181,700 | +6,500 | 0.01% | 3,274,234 |
| 2025-09-15 | 2025-09-11 | 18.300 | 175,200 | -500 | 0.01% | 3,206,160 |
| 2025-09-12 | 2025-09-10 | 18.380 | 175,700 | -1,500 | 0.01% | 3,229,366 |
| 2025-09-11 | 2025-09-09 | 18.350 | 177,200 | -1,500 | 0.01% | 3,251,620 |
| 2025-09-10 | 2025-09-08 | 18.410 | 178,700 | +3,000 | 0.01% | 3,289,867 |
| 2025-09-09 | 2025-09-05 | 18.770 | 175,700 | -4,500 | 0.01% | 3,297,889 |
| 2025-09-08 | 2025-09-04 | 18.620 | 180,200 | +3,000 | 0.01% | 3,355,324 |
| 2025-09-05 | 2025-09-03 | 19.130 | 177,200 | +7,000 | 0.01% | 3,389,836 |
| 2025-09-04 | 2025-09-02 | 19.870 | 170,200 | +160,000 | 0.01% | 3,381,874 |
| 2025-09-03 | 2025-09-01 | 20.200 | 10,200 | -150,000 | 0.00% | 206,040 |
| 2025-09-02 | 2025-08-29 | 19.720 | 160,200 | -15,200 | 0.01% | 3,159,144 |
| 2025-09-01 | 2025-08-28 | 19.080 | 175,400 | +5,500 | 0.01% | 3,346,632 |
| 2025-08-29 | 2025-08-27 | 19.740 | 169,900 | +32,000 | 0.01% | 3,353,826 |
| 2025-08-28 | 2025-08-26 | 19.850 | 137,900 | +62,500 | 0.01% | 2,737,315 |
| 2025-08-27 | 2025-08-25 | 20.120 | 75,400 | +61,700 | 0.00% | 1,517,048 |
| 2025-08-25 | 2025-08-21 | 20.080 | 13,700 | -36,500 | 0.00% | 275,096 |
| 2025-08-19 | 2025-08-15 | 19.050 | 50,200 | -56,500 | 0.00% | 956,310 |
| 2025-08-18 | 2025-08-14 | 18.450 | 106,700 | -500 | 0.01% | 1,968,615 |
| 2025-08-15 | 2025-08-13 | 17.980 | 107,200 | -61,500 | 0.01% | 1,927,456 |
| 2025-08-14 | 2025-08-12 | 17.880 | 168,700 | -2,000 | 0.01% | 3,016,356 |
| 2025-08-12 | 2025-08-08 | 17.910 | 170,700 | -5,000 | 0.01% | 3,057,237 |
| 2025-08-11 | 2025-08-07 | 17.780 | 175,700 | +70,000 | 0.01% | 3,123,946 |
| 2025-08-06 | 2025-08-04 | 18.100 | 105,700 | +1,000 | 0.01% | 1,913,170 |
| 2025-08-05 | 2025-08-01 | 18.580 | 104,700 | +4,500 | 0.01% | 1,945,326 |
| 2025-08-04 | 2025-07-31 | 20.100 | 100,200 | -13,000 | 0.01% | 2,014,020 |
| 2025-08-01 | 2025-07-30 | 20.250 | 113,200 | +104,000 | 0.01% | 2,292,300 |
| 2025-07-30 | 2025-07-28 | 21.900 | 9,200 | -80,000 | 0.00% | 201,480 |
| 2025-07-28 | 2025-07-24 | 20.350 | 89,200 | +40,000 | 0.01% | 1,815,220 |
| 2025-07-25 | 2025-07-23 | 19.780 | 49,200 | -7,500 | 0.00% | 973,176 |
| 2025-07-24 | 2025-07-22 | 18.400 | 56,700 | +7,500 | 0.00% | 1,043,280 |
| 2025-07-22 | 2025-07-18 | 19.560 | 49,200 | -4,500 | 0.00% | 962,352 |
| 2025-07-21 | 2025-07-17 | 17.900 | 53,700 | -5,000 | 0.00% | 961,230 |
| 2025-07-18 | 2025-07-16 | 17.880 | 58,700 | -2,000 | 0.00% | 1,049,556 |
| 2025-07-17 | 2025-07-15 | 18.060 | 60,700 | +11,500 | 0.00% | 1,096,242 |
| 2025-07-16 | 2025-07-14 | 18.560 | 49,200 | -1,000 | 0.00% | 913,152 |
| 2025-07-15 | 2025-07-11 | 18.200 | 50,200 | -500 | 0.00% | 913,640 |
| 2025-07-14 | 2025-07-10 | 17.840 | 50,700 | -6,000 | 0.00% | 904,488 |
| 2025-07-11 | 2025-07-09 | 17.580 | 56,700 | +6,500 | 0.00% | 996,786 |
| 2025-07-09 | 2025-07-07 | 17.520 | 50,200 | -9,000 | 0.00% | 879,504 |
| 2025-07-08 | 2025-07-04 | 16.660 | 59,200 | +1,000 | 0.00% | 986,272 |
| 2025-07-07 | 2025-07-03 | 17.340 | 58,200 | +3,500 | 0.00% | 1,009,188 |
| 2025-07-04 | 2025-07-02 | 17.700 | 54,700 | +3,500 | 0.00% | 968,190 |
| 2025-07-03 | 2025-06-30 | 18.260 | 51,200 | -7,000 | 0.00% | 934,912 |
| 2025-07-02 | 2025-06-27 | 18.220 | 58,200 | -9,500 | 0.00% | 1,060,404 |
| 2025-06-30 | 2025-06-26 | 18.620 | 67,700 | +17,000 | 0.00% | 1,260,574 |
| 2025-06-27 | 2025-06-25 | 19.940 | 50,700 | +1,500 | 0.00% | 1,010,958 |
| 2025-06-26 | 2025-06-24 | 20.250 | 49,200 | +40,000 | 0.00% | 996,300 |
| 2025-06-17 | 2025-06-13 | 18.300 | 9,200 | +1,000 | 0.00% | 168,360 |
| 2025-06-02 | 2025-05-29 | 21.050 | 8,200 | -1,000 | 0.00% | 172,610 |
| 2025-05-29 | 2025-05-27 | 15.680 | 9,200 | -60,000 | 0.00% | 144,256 |
| 2025-05-20 | 2025-05-16 | 12.380 | 69,200 | +60,000 | 0.00% | 856,696 |
| 2025-05-09 | 2025-05-07 | 11.820 | 9,200 | -30,000 | 0.00% | 108,744 |
| 2025-05-08 | 2025-05-06 | 11.820 | 39,200 | -70,000 | 0.00% | 463,344 |
| 2025-05-06 | 2025-04-30 | 11.220 | 109,200 | -30,000 | 0.01% | 1,225,224 |
| 2025-05-02 | 2025-04-29 | 11.160 | 139,200 | -1,000 | 0.01% | 1,553,472 |
| 2025-04-30 | 2025-04-28 | 11.080 | 140,200 | +1,000 | 0.01% | 1,553,416 |
| 2025-04-25 | 2025-04-23 | 11.400 | 139,200 | -5,500 | 0.01% | 1,586,880 |
| 2025-04-24 | 2025-04-22 | 10.980 | 144,700 | -1,500 | 0.01% | 1,588,806 |
| 2025-04-23 | 2025-04-17 | 10.900 | 146,200 | +35,000 | 0.01% | 1,593,580 |
| 2025-04-22 | 2025-04-16 | 10.820 | 111,200 | +52,000 | 0.01% | 1,203,184 |
| 2025-04-16 | 2025-04-14 | 11.120 | 59,200 | -2,000 | 0.00% | 658,304 |
| 2025-04-15 | 2025-04-11 | 10.700 | 61,200 | -26,900 | 0.00% | 654,840 |
| 2025-04-14 | 2025-04-10 | 10.360 | 88,100 | -8,000 | 0.01% | 912,716 |
| 2025-04-11 | 2025-04-09 | 10.220 | 96,100 | +23,400 | 0.01% | 982,142 |
| 2025-04-09 | 2025-04-07 | 10.040 | 72,700 | +2,500 | 0.01% | 729,908 |
| 2025-04-08 | 2025-04-03 | 12.160 | 70,200 | +50,000 | 0.00% | 853,632 |
| 2025-04-07 | 2025-04-02 | 12.260 | 20,200 | -20,000 | 0.00% | 247,652 |
| 2025-04-02 | 2025-03-31 | 12.220 | 40,200 | +20,000 | 0.00% | 491,244 |
| 2025-03-31 | 2025-03-27 | 12.660 | 20,200 | -3,500 | 0.00% | 255,732 |
| 2025-03-28 | 2025-03-26 | 12.600 | 23,700 | -1,000 | 0.00% | 298,620 |
| 2025-03-27 | 2025-03-25 | 12.700 | 24,700 | +10,500 | 0.00% | 313,690 |
| 2025-03-26 | 2025-03-24 | 13.400 | 14,200 | -2,000 | 0.00% | 190,280 |
| 2025-03-25 | 2025-03-21 | 13.500 | 16,200 | -2,000 | 0.00% | 218,700 |
| 2025-03-24 | 2025-03-20 | 13.100 | 18,200 | +9,000 | 0.00% | 238,420 |
| 2025-03-20 | 2025-03-18 | 13.460 | 9,200 | -62,100 | 0.00% | 123,832 |
| 2025-03-19 | 2025-03-17 | 13.340 | 71,300 | -99,400 | 0.01% | 951,142 |
| 2025-03-18 | 2025-03-14 | 13.040 | 170,700 | -13,000 | 0.01% | 2,225,928 |
| 2025-03-17 | 2025-03-13 | 12.500 | 183,700 | +1,500 | 0.01% | 2,296,250 |
| 2025-03-14 | 2025-03-12 | 12.620 | 182,200 | -4,500 | 0.01% | 2,299,364 |
| 2025-03-13 | 2025-03-11 | 12.780 | 186,700 | -2,500 | 0.01% | 2,386,026 |
| 2025-03-12 | 2025-03-10 | 12.620 | 189,200 | -36,000 | 0.01% | 2,387,704 |
| 2025-03-11 | 2025-03-07 | 12.940 | 225,200 | +38,500 | 0.02% | 2,914,088 |
| 2025-03-10 | 2025-03-06 | 12.840 | 186,700 | +16,000 | 0.01% | 2,397,228 |
| 2025-03-07 | 2025-03-05 | 12.380 | 170,700 | -3,000 | 0.01% | 2,113,266 |
| 2025-03-06 | 2025-03-04 | 11.960 | 173,700 | -2,000 | 0.01% | 2,077,452 |
| 2025-03-05 | 2025-03-03 | 11.620 | 175,700 | -4,000 | 0.01% | 2,041,634 |
| 2025-03-04 | 2025-02-28 | 11.620 | 179,700 | +2,500 | 0.01% | 2,088,114 |
| 2025-02-28 | 2025-02-26 | 12.720 | 177,200 | -28,500 | 0.01% | 2,253,984 |
| 2025-02-27 | 2025-02-25 | 12.140 | 205,700 | +7,500 | 0.01% | 2,497,198 |
| 2025-02-26 | 2025-02-24 | 12.920 | 198,200 | +189,000 | 0.01% | 2,560,744 |
| 2025-02-25 | 2025-02-21 | 15.000 | 9,200 | -168,000 | 0.00% | 138,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 177,200 | +98,000 | 0.01% | 2,480,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 79,200 | +70,000 | 0.01% | 1,153,152 |
| 2025-02-20 | 2025-02-18 | 15.000 | 9,200 | -17,200 | 0.00% | 138,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 26,400 | +16,200 | 0.00% | 380,160 |
| 2025-02-18 | 2025-02-14 | 14.800 | 10,200 | -70,000 | 0.00% | 150,960 |
| 2025-02-17 | 2025-02-13 | 12.320 | 80,200 | -20,000 | 0.01% | 988,064 |
| 2025-02-14 | 2025-02-12 | 12.420 | 100,200 | -16,000 | 0.01% | 1,244,484 |
| 2025-02-13 | 2025-02-11 | 12.040 | 116,200 | +16,000 | 0.01% | 1,399,048 |
| 2025-02-03 | 2025-01-24 | 11.580 | 100,200 | -5,000 | 0.01% | 1,160,316 |
| 2025-01-27 | 2025-01-23 | 11.300 | 105,200 | -5,000 | 0.01% | 1,188,760 |
| 2025-01-24 | 2025-01-22 | 11.220 | 110,200 | +10,000 | 0.01% | 1,236,444 |
| 2025-01-23 | 2025-01-21 | 11.580 | 100,200 | -20,000 | 0.01% | 1,160,316 |
| 2025-01-22 | 2025-01-20 | 11.480 | 120,200 | -6,500 | 0.01% | 1,379,896 |
| 2025-01-20 | 2025-01-16 | 11.220 | 126,700 | -2,500 | 0.01% | 1,421,574 |
| 2025-01-17 | 2025-01-15 | 11.220 | 129,200 | +2,000 | 0.01% | 1,449,624 |
| 2025-01-16 | 2025-01-14 | 11.300 | 127,200 | -8,500 | 0.01% | 1,437,360 |
| 2025-01-15 | 2025-01-13 | 10.880 | 135,700 | -2,000 | 0.01% | 1,476,416 |
| 2025-01-13 | 2025-01-09 | 10.940 | 137,700 | -1,500 | 0.01% | 1,506,438 |
| 2025-01-06 | 2025-01-02 | 11.200 | 139,200 | +22,500 | 0.01% | 1,559,040 |
| 2025-01-03 | 2024-12-31 | 11.780 | 116,700 | +2,500 | 0.01% | 1,374,726 |
| 2025-01-02 | 2024-12-27 | 11.860 | 114,200 | +2,000 | 0.01% | 1,354,412 |
| 2024-12-30 | 2024-12-24 | 11.940 | 112,200 | -7,500 | 0.01% | 1,339,668 |
| 2024-12-20 | 2024-12-18 | 12.000 | 119,700 | -3,500 | 0.01% | 1,436,400 |
| 2024-12-17 | 2024-12-13 | 12.200 | 123,200 | +39,000 | 0.01% | 1,503,040 |
| 2024-12-16 | 2024-12-12 | 12.920 | 84,200 | -10,500 | 0.01% | 1,087,864 |
| 2024-12-13 | 2024-12-11 | 12.760 | 94,700 | -5,500 | 0.01% | 1,208,372 |
| 2024-12-12 | 2024-12-10 | 13.000 | 100,200 | +20,000 | 0.01% | 1,302,600 |
| 2024-12-10 | 2024-12-06 | 12.740 | 80,200 | -14,500 | 0.01% | 1,021,748 |
| 2024-12-09 | 2024-12-05 | 12.280 | 94,700 | +7,500 | 0.01% | 1,162,916 |
| 2024-12-06 | 2024-12-04 | 12.620 | 87,200 | +7,000 | 0.01% | 1,100,464 |
| 2024-12-04 | 2024-12-02 | 12.600 | 80,200 | -1,000 | 0.01% | 1,010,520 |
| 2024-12-03 | 2024-11-29 | 12.600 | 81,200 | -9,500 | 0.01% | 1,023,120 |
| 2024-12-02 | 2024-11-28 | 12.240 | 90,700 | +5,000 | 0.01% | 1,110,168 |
| 2024-11-29 | 2024-11-27 | 12.600 | 85,700 | -13,500 | 0.01% | 1,079,820 |
| 2024-11-28 | 2024-11-26 | 12.140 | 99,200 | +2,500 | 0.01% | 1,204,288 |
| 2024-11-26 | 2024-11-22 | 12.680 | 96,700 | +45,000 | 0.01% | 1,226,156 |
| 2024-11-25 | 2024-11-21 | 13.460 | 51,700 | +4,000 | 0.00% | 695,882 |
| 2024-11-22 | 2024-11-20 | 13.780 | 47,700 | -11,000 | 0.00% | 657,306 |
| 2024-11-21 | 2024-11-19 | 13.420 | 58,700 | -2,000 | 0.00% | 787,754 |
| 2024-11-20 | 2024-11-18 | 13.240 | 60,700 | -500 | 0.00% | 803,668 |
| 2024-11-19 | 2024-11-15 | 13.240 | 61,200 | -4,000 | 0.00% | 810,288 |
| 2024-11-18 | 2024-11-14 | 13.320 | 65,200 | +4,000 | 0.00% | 868,464 |
| 2024-11-14 | 2024-11-12 | 14.080 | 61,200 | +45,000 | 0.00% | 861,696 |
| 2024-11-12 | 2024-11-08 | 15.100 | 16,200 | +6,000 | 0.00% | 244,620 |
| 2024-11-07 | 2024-11-05 | 14.680 | 10,200 | -31,000 | 0.00% | 149,736 |
| 2024-11-06 | 2024-11-04 | 13.880 | 41,200 | -3,000 | 0.00% | 571,856 |
| 2024-11-05 | 2024-11-01 | 13.780 | 44,200 | +34,000 | 0.00% | 609,076 |
| 2024-11-04 | 2024-10-31 | 14.060 | 10,200 | -5,300 | 0.00% | 143,412 |
| 2024-11-01 | 2024-10-30 | 13.960 | 15,500 | -3,600 | 0.00% | 216,380 |
| 2024-10-31 | 2024-10-29 | 14.120 | 19,100 | +8,900 | 0.00% | 269,692 |
| 2024-10-29 | 2024-10-25 | 14.000 | 10,200 | -106,000 | 0.00% | 142,800 |
| 2024-10-28 | 2024-10-24 | 13.520 | 116,200 | +106,000 | 0.01% | 1,571,024 |
| 2024-10-25 | 2024-10-23 | 13.900 | 10,200 | -6,000 | 0.00% | 141,780 |
| 2024-10-24 | 2024-10-22 | 13.780 | 16,200 | -7,000 | 0.00% | 223,236 |
| 2024-10-23 | 2024-10-21 | 13.820 | 23,200 | +13,000 | 0.00% | 320,624 |
| 2024-10-22 | 2024-10-18 | 14.160 | 10,200 | -120,000 | 0.00% | 144,432 |
| 2024-10-21 | 2024-10-17 | 13.180 | 130,200 | +109,700 | 0.01% | 1,716,036 |
| 2024-10-18 | 2024-10-16 | 13.560 | 20,500 | -63,700 | 0.00% | 277,980 |
| 2024-10-17 | 2024-10-15 | 13.440 | 84,200 | +69,000 | 0.01% | 1,131,648 |
| 2024-10-16 | 2024-10-14 | 14.220 | 15,200 | +1,000 | 0.00% | 216,144 |
| 2024-10-15 | 2024-10-10 | 14.700 | 14,200 | -12,000 | 0.00% | 208,740 |
| 2024-10-14 | 2024-10-09 | 14.760 | 26,200 | -11,800 | 0.00% | 386,712 |
| 2024-10-10 | 2024-10-08 | 15.660 | 38,000 | +27,800 | 0.00% | 595,080 |
| 2024-09-27 | 2024-09-25 | 10.700 | 10,200 | -2,000 | 0.00% | 109,140 |
| 2024-09-26 | 2024-09-24 | 10.380 | 12,200 | -2,000 | 0.00% | 126,636 |
| 2024-09-24 | 2024-09-20 | 9.870 | 14,200 | -50,000 | 0.00% | 140,154 |
| 2024-09-23 | 2024-09-19 | 9.820 | 64,200 | -3,000 | 0.00% | 630,444 |
| 2024-09-20 | 2024-09-17 | 9.650 | 67,200 | -4,500 | 0.00% | 648,480 |
| 2024-09-19 | 2024-09-16 | 9.480 | 71,700 | +2,500 | 0.01% | 679,716 |
| 2024-09-17 | 2024-09-13 | 9.630 | 69,200 | -4,600 | 0.00% | 666,396 |
| 2024-09-16 | 2024-09-12 | 9.520 | 73,800 | -4,400 | 0.01% | 702,576 |
| 2024-09-13 | 2024-09-11 | 9.410 | 78,200 | -3,000 | 0.01% | 735,862 |
| 2024-09-12 | 2024-09-10 | 9.430 | 81,200 | -500 | 0.01% | 765,716 |
| 2024-09-10 | 2024-09-05 | 9.720 | 81,700 | +6,500 | 0.01% | 794,124 |
| 2024-09-09 | 2024-09-04 | 9.550 | 75,200 | +4,000 | 0.01% | 718,160 |
| 2024-09-05 | 2024-09-03 | 9.780 | 71,200 | -3,000 | 0.01% | 696,336 |
| 2024-09-04 | 2024-09-02 | 9.780 | 74,200 | +10,000 | 0.01% | 725,676 |
| 2024-09-03 | 2024-08-30 | 10.140 | 64,200 | -11,500 | 0.00% | 650,988 |
| 2024-08-30 | 2024-08-28 | 10.420 | 75,700 | +32,500 | 0.01% | 788,794 |
| 2024-08-29 | 2024-08-27 | 12.620 | 43,200 | +5,700 | 0.00% | 545,184 |
| 2024-08-28 | 2024-08-26 | 12.520 | 37,500 | -21,100 | 0.00% | 469,500 |
| 2024-08-27 | 2024-08-23 | 12.240 | 58,600 | -11,600 | 0.00% | 717,264 |
| 2024-08-26 | 2024-08-22 | 12.020 | 70,200 | -1,500 | 0.00% | 843,804 |
| 2024-08-23 | 2024-08-21 | 12.160 | 71,700 | +10,500 | 0.01% | 871,872 |
| 2024-08-22 | 2024-08-20 | 12.560 | 61,200 | +51,000 | 0.00% | 768,672 |
| 2024-08-20 | 2024-08-16 | 13.000 | 10,200 | -9,500 | 0.00% | 132,600 |
| 2024-08-19 | 2024-08-15 | 12.880 | 19,700 | +500 | 0.00% | 253,736 |
| 2024-08-16 | 2024-08-14 | 12.860 | 19,200 | -1,500 | 0.00% | 246,912 |
| 2024-08-15 | 2024-08-13 | 12.940 | 20,700 | +3,000 | 0.00% | 267,858 |
| 2024-08-14 | 2024-08-12 | 13.000 | 17,700 | +2,500 | 0.00% | 230,100 |
| 2024-08-13 | 2024-08-09 | 13.120 | 15,200 | -4,000 | 0.00% | 199,424 |
| 2024-08-12 | 2024-08-08 | 13.020 | 19,200 | +9,000 | 0.00% | 249,984 |
| 2024-08-07 | 2024-08-05 | 13.260 | 10,200 | -4,500 | 0.00% | 135,252 |
| 2024-08-06 | 2024-08-02 | 13.120 | 14,700 | +4,500 | 0.00% | 192,864 |
| 2024-08-02 | 2024-07-31 | 13.360 | 10,200 | -14,000 | 0.00% | 136,272 |
| 2024-08-01 | 2024-07-30 | 12.700 | 24,200 | +14,000 | 0.00% | 307,340 |
| 2024-07-31 | 2024-07-29 | 13.040 | 10,200 | -3,000 | 0.00% | 133,008 |
| 2024-07-30 | 2024-07-26 | 12.820 | 13,200 | -22,500 | 0.00% | 169,224 |
| 2024-07-29 | 2024-07-25 | 12.400 | 35,700 | -2,500 | 0.00% | 442,680 |
| 2024-07-26 | 2024-07-24 | 12.520 | 38,200 | -2,500 | 0.00% | 478,264 |
| 2024-07-25 | 2024-07-23 | 12.600 | 40,700 | +12,500 | 0.00% | 512,820 |
| 2024-07-24 | 2024-07-22 | 12.900 | 28,200 | -5,000 | 0.00% | 363,780 |
| 2024-07-23 | 2024-07-19 | 12.860 | 33,200 | +22,000 | 0.00% | 426,952 |
| 2024-07-22 | 2024-07-18 | 13.320 | 11,200 | -2,000 | 0.00% | 149,184 |
| 2024-07-19 | 2024-07-17 | 13.240 | 13,200 | -9,000 | 0.00% | 174,768 |
| 2024-07-18 | 2024-07-16 | 13.020 | 22,200 | -12,000 | 0.00% | 289,044 |
| 2024-07-17 | 2024-07-15 | 13.000 | 34,200 | +24,000 | 0.00% | 444,600 |
| 2024-07-12 | 2024-07-10 | 12.760 | 10,200 | -1,500 | 0.00% | 130,152 |
| 2024-07-11 | 2024-07-09 | 12.800 | 11,700 | -15,000 | 0.00% | 149,760 |
| 2024-07-10 | 2024-07-08 | 12.540 | 26,700 | +6,000 | 0.00% | 334,818 |
| 2024-07-09 | 2024-07-05 | 13.100 | 20,700 | +500 | 0.00% | 271,170 |
| 2024-07-08 | 2024-07-04 | 13.300 | 20,200 | +10,000 | 0.00% | 268,660 |
| 2024-07-05 | 2024-07-03 | 13.640 | 10,200 | -5,000 | 0.00% | 139,128 |
| 2024-07-04 | 2024-07-02 | 13.380 | 15,200 | +2,800 | 0.00% | 203,376 |
| 2024-07-03 | 2024-06-28 | 13.580 | 12,400 | -16,800 | 0.00% | 168,392 |
| 2024-07-02 | 2024-06-27 | 13.560 | 29,200 | +12,000 | 0.00% | 395,952 |
| 2024-06-28 | 2024-06-26 | 14.040 | 17,200 | +7,000 | 0.00% | 241,488 |
| 2024-06-27 | 2024-06-25 | 14.140 | 10,200 | -22,700 | 0.00% | 144,228 |
| 2024-06-26 | 2024-06-24 | 14.180 | 32,900 | +20,000 | 0.00% | 466,522 |
| 2024-06-24 | 2024-06-20 | 14.620 | 12,900 | +2,700 | 0.00% | 188,598 |
| 2024-06-14 | 2024-06-12 | 13.460 | 10,200 | -2,500 | 0.00% | 137,292 |
| 2024-06-13 | 2024-06-11 | 13.040 | 12,700 | -6,000 | 0.00% | 165,608 |
| 2024-06-12 | 2024-06-07 | 12.960 | 18,700 | -3,000 | 0.00% | 242,352 |
| 2024-06-11 | 2024-06-06 | 13.080 | 21,700 | +11,500 | 0.00% | 283,836 |
| 2024-06-07 | 2024-06-05 | 13.320 | 10,200 | -5,000 | 0.00% | 135,864 |
| 2024-06-06 | 2024-06-04 | 13.360 | 15,200 | -2,000 | 0.00% | 203,072 |
| 2024-06-05 | 2024-06-03 | 13.340 | 17,200 | -11,000 | 0.00% | 229,448 |
| 2024-06-04 | 2024-05-31 | 13.300 | 28,200 | +12,500 | 0.00% | 375,060 |
| 2024-06-03 | 2024-05-30 | 14.000 | 15,700 | -10,000 | 0.00% | 219,800 |
| 2024-05-31 | 2024-05-29 | 13.940 | 25,700 | +3,000 | 0.00% | 358,258 |
| 2024-05-30 | 2024-05-28 | 14.100 | 22,700 | -2,500 | 0.00% | 320,070 |
| 2024-05-29 | 2024-05-27 | 14.200 | 25,200 | -7,300 | 0.00% | 357,840 |
| 2024-05-27 | 2024-05-23 | 14.080 | 32,500 | +13,000 | 0.00% | 457,600 |
| 2024-05-24 | 2024-05-22 | 15.140 | 19,500 | -6,000 | 0.00% | 295,230 |
| 2024-05-23 | 2024-05-21 | 15.020 | 25,500 | +19,300 | 0.00% | 383,010 |
| 2024-05-21 | 2024-05-17 | 15.580 | 6,200 | -24,200 | 0.00% | 96,596 |
| 2024-05-20 | 2024-05-16 | 14.640 | 30,400 | +2,200 | 0.00% | 445,056 |
| 2024-05-17 | 2024-05-14 | 15.040 | 28,200 | +22,000 | 0.00% | 424,128 |
| 2024-05-13 | 2024-05-09 | 14.300 | 6,200 | -18,000 | 0.00% | 88,660 |
| 2024-05-10 | 2024-05-08 | 13.700 | 24,200 | +2,000 | 0.00% | 331,540 |
| 2024-05-09 | 2024-05-07 | 14.080 | 22,200 | +16,000 | 0.00% | 312,576 |
| 2024-05-07 | 2024-05-03 | 14.400 | 6,200 | -1,300 | 0.00% | 89,280 |
| 2024-04-30 | 2024-04-26 | 13.120 | 7,500 | -3,500 | 0.00% | 98,400 |
| 2024-04-29 | 2024-04-25 | 12.120 | 11,000 | -2,500 | 0.00% | 133,320 |
| 2024-04-26 | 2024-04-24 | 12.240 | 13,500 | +5,000 | 0.00% | 165,240 |
| 2024-04-25 | 2024-04-23 | 11.920 | 8,500 | -2,500 | 0.00% | 101,320 |
| 2024-04-24 | 2024-04-22 | 11.700 | 11,000 | -18,500 | 0.00% | 128,700 |
| 2024-04-23 | 2024-04-19 | 11.160 | 29,500 | +18,000 | 0.00% | 329,220 |
| 2024-04-22 | 2024-04-18 | 12.320 | 11,500 | -12,000 | 0.00% | 141,680 |
| 2024-04-19 | 2024-04-17 | 12.120 | 23,500 | +300 | 0.00% | 284,820 |
| 2024-04-18 | 2024-04-16 | 12.000 | 23,200 | +6,000 | 0.00% | 278,400 |
| 2024-04-17 | 2024-04-15 | 12.640 | 17,200 | -26,000 | 0.00% | 217,408 |
| 2024-04-16 | 2024-04-12 | 12.540 | 43,200 | +37,000 | 0.00% | 541,728 |
| 2024-04-15 | 2024-04-11 | 13.720 | 6,200 | -8,000 | 0.00% | 85,064 |
| 2024-04-12 | 2024-04-10 | 13.260 | 14,200 | +8,000 | 0.00% | 188,292 |
| 2024-04-05 | 2024-04-02 | 13.360 | 6,200 | -4,000 | 0.00% | 82,832 |
| 2024-04-03 | 2024-03-28 | 12.500 | 10,200 | +1,000 | 0.00% | 127,500 |
| 2024-04-02 | 2024-03-27 | 12.720 | 9,200 | -17,000 | 0.00% | 117,024 |
| 2024-03-26 | 2024-03-22 | 12.160 | 26,200 | +20,000 | 0.00% | 318,592 |
| 2024-03-25 | 2024-03-21 | 13.080 | 6,200 | -2,000 | 0.00% | 81,096 |
| 2024-03-22 | 2024-03-20 | 12.620 | 8,200 | -500 | 0.00% | 103,484 |
| 2024-03-21 | 2024-03-19 | 12.660 | 8,700 | -500 | 0.00% | 110,142 |
| 2024-03-20 | 2024-03-18 | 12.680 | 9,200 | -25,000 | 0.00% | 116,656 |
| 2024-03-19 | 2024-03-15 | 12.140 | 34,200 | +7,000 | 0.00% | 415,188 |
| 2024-03-18 | 2024-03-14 | 12.340 | 27,200 | +21,000 | 0.00% | 335,648 |
| 2024-03-13 | 2024-03-11 | 12.200 | 6,200 | -3,000 | 0.00% | 75,640 |
| 2024-03-12 | 2024-03-08 | 11.840 | 9,200 | -13,500 | 0.00% | 108,928 |
| 2024-03-11 | 2024-03-07 | 11.500 | 22,700 | +4,500 | 0.00% | 261,050 |
| 2024-03-08 | 2024-03-06 | 11.720 | 18,200 | -10,000 | 0.00% | 213,304 |
| 2024-03-06 | 2024-03-04 | 12.160 | 28,200 | +4,500 | 0.00% | 342,912 |
| 2024-03-05 | 2024-03-01 | 12.380 | 23,700 | -400 | 0.00% | 293,406 |
| 2024-03-04 | 2024-02-29 | 12.400 | 24,100 | +6,400 | 0.00% | 298,840 |
| 2024-03-01 | 2024-02-28 | 12.800 | 17,700 | +11,500 | 0.00% | 226,560 |
| 2024-02-23 | 2024-02-21 | 13.000 | 6,200 | -4,000 | 0.00% | 80,600 |
| 2024-02-21 | 2024-02-19 | 12.480 | 10,200 | +4,000 | 0.00% | 127,296 |
| 2024-02-20 | 2024-02-16 | 13.340 | 6,200 | -3,000 | 0.00% | 82,708 |
| 2024-02-19 | 2024-02-15 | 12.080 | 9,200 | -1,500 | 0.00% | 111,136 |
| 2024-02-15 | 2024-02-09 | 12.420 | 10,700 | +4,500 | 0.00% | 132,894 |
| 2024-02-14 | 2024-02-07 | 12.620 | 6,200 | -30,500 | 0.00% | 78,244 |
| 2024-02-08 | 2024-02-06 | 12.560 | 36,700 | -8,000 | 0.00% | 460,952 |
| 2024-02-07 | 2024-02-05 | 11.780 | 44,700 | -2,500 | 0.00% | 526,566 |
| 2024-02-06 | 2024-02-02 | 12.060 | 47,200 | +500 | 0.00% | 569,232 |
| 2024-02-05 | 2024-02-01 | 12.200 | 46,700 | -1,000 | 0.00% | 569,740 |
| 2024-02-01 | 2024-01-30 | 12.620 | 47,700 | +11,500 | 0.00% | 601,974 |
| 2024-01-31 | 2024-01-29 | 13.620 | 36,200 | -2,000 | 0.00% | 493,044 |
| 2024-01-30 | 2024-01-26 | 13.580 | 38,200 | +2,000 | 0.00% | 518,756 |
| 2024-01-26 | 2024-01-24 | 13.540 | 36,200 | -36,500 | 0.00% | 490,148 |
| 2024-01-25 | 2024-01-23 | 13.020 | 72,700 | +30,000 | 0.01% | 946,554 |
| 2024-01-18 | 2024-01-16 | 15.840 | 42,700 | +1,500 | 0.00% | 676,368 |
| 2024-01-17 | 2024-01-15 | 16.260 | 41,200 | +500 | 0.00% | 669,912 |
| 2024-01-16 | 2024-01-12 | 16.320 | 40,700 | +4,000 | 0.00% | 664,224 |
| 2024-01-15 | 2024-01-11 | 16.620 | 36,700 | -1,900 | 0.00% | 609,954 |
| 2024-01-11 | 2024-01-09 | 16.780 | 38,600 | -1,800 | 0.00% | 647,708 |
| 2024-01-05 | 2024-01-03 | 17.300 | 40,400 | +500 | 0.00% | 698,920 |
| 2024-01-04 | 2024-01-02 | 17.420 | 39,900 | +3,700 | 0.00% | 695,058 |
| 2024-01-03 | 2023-12-29 | 17.840 | 36,200 | -1,000 | 0.00% | 645,808 |
| 2024-01-02 | 2023-12-28 | 17.660 | 37,200 | -8,200 | 0.00% | 656,952 |
| 2023-12-20 | 2023-12-18 | 18.440 | 45,400 | +3,000 | 0.00% | 837,176 |
| 2023-12-19 | 2023-12-15 | 19.060 | 42,400 | -2,500 | 0.00% | 808,144 |
| 2023-12-18 | 2023-12-14 | 18.860 | 44,900 | -600 | 0.00% | 846,814 |
| 2023-12-05 | 2023-12-01 | 19.840 | 45,500 | -2,500 | 0.00% | 902,720 |
| 2023-12-04 | 2023-11-30 | 19.700 | 48,000 | -500 | 0.00% | 945,600 |
| 2023-11-29 | 2023-11-27 | 20.000 | 48,500 | +2,500 | 0.00% | 970,000 |
| 2023-11-28 | 2023-11-24 | 20.400 | 46,000 | +4,500 | 0.00% | 938,400 |
| 2023-11-27 | 2023-11-23 | 20.850 | 41,500 | -3,500 | 0.00% | 865,275 |
| 2023-11-23 | 2023-11-21 | 20.550 | 45,000 | +500 | 0.00% | 924,750 |
| 2023-11-22 | 2023-11-20 | 20.750 | 44,500 | -1,000 | 0.00% | 923,375 |
| 2023-11-21 | 2023-11-17 | 20.550 | 45,500 | +4,900 | 0.00% | 935,025 |
| 2023-11-20 | 2023-11-16 | 21.700 | 40,600 | +1,600 | 0.00% | 881,020 |
| 2023-11-17 | 2023-11-15 | 21.900 | 39,000 | -7,300 | 0.00% | 854,100 |
| 2023-11-16 | 2023-11-14 | 21.200 | 46,300 | +700 | 0.00% | 981,560 |
| 2023-11-15 | 2023-11-13 | 21.150 | 45,600 | -100 | 0.00% | 964,440 |
| 2023-11-10 | 2023-11-08 | 21.550 | 45,700 | -500 | 0.00% | 984,835 |
| 2023-11-09 | 2023-11-07 | 21.650 | 46,200 | +10,000 | 0.00% | 1,000,230 |
| 2023-11-08 | 2023-11-06 | 22.400 | 36,200 | +30,000 | 0.00% | 810,880 |
| 2023-11-07 | 2023-11-03 | 22.000 | 6,200 | -2,500 | 0.00% | 136,400 |
| 2023-11-06 | 2023-11-02 | 21.650 | 8,700 | -500 | 0.00% | 188,355 |
| 2023-11-03 | 2023-11-01 | 21.600 | 9,200 | -1,000 | 0.00% | 198,720 |
| 2023-11-02 | 2023-10-31 | 21.450 | 10,200 | +500 | 0.00% | 218,790 |
| 2023-10-31 | 2023-10-27 | 21.400 | 9,700 | +2,000 | 0.00% | 207,580 |
| 2023-10-27 | 2023-10-25 | 21.650 | 7,700 | -1,000 | 0.00% | 166,705 |
| 2023-10-26 | 2023-10-24 | 21.500 | 8,700 | -4,500 | 0.00% | 187,050 |
| 2023-10-24 | 2023-10-19 | 21.550 | 13,200 | +3,000 | 0.00% | 284,460 |
| 2023-10-20 | 2023-10-18 | 22.250 | 10,200 | +3,000 | 0.00% | 226,950 |
| 2023-10-19 | 2023-10-17 | 22.700 | 7,200 | -3,500 | 0.00% | 163,440 |
| 2023-10-18 | 2023-10-16 | 22.500 | 10,700 | +4,500 | 0.00% | 240,750 |
| 2023-10-11 | 2023-10-09 | 22.650 | 6,200 | -500 | 0.00% | 140,430 |
| 2023-10-10 | 2023-10-06 | 22.600 | 6,700 | -4,000 | 0.00% | 151,420 |
| 2023-10-09 | 2023-10-05 | 22.100 | 10,700 | -500 | 0.00% | 236,470 |
| 2023-10-06 | 2023-10-04 | 22.150 | 11,200 | +500 | 0.00% | 248,080 |
| 2023-10-05 | 2023-10-03 | 22.350 | 10,700 | +4,000 | 0.00% | 239,145 |
| 2023-10-04 | 2023-09-29 | 23.100 | 6,700 | -10,000 | 0.00% | 154,770 |
| 2023-10-03 | 2023-09-28 | 22.100 | 16,700 | +3,500 | 0.00% | 369,070 |
| 2023-09-29 | 2023-09-27 | 22.300 | 13,200 | -1,500 | 0.00% | 294,360 |
| 2023-09-28 | 2023-09-26 | 22.300 | 14,700 | +3,000 | 0.00% | 327,810 |
| 2023-09-27 | 2023-09-25 | 23.050 | 11,700 | +3,000 | 0.00% | 269,685 |
| 2023-09-26 | 2023-09-22 | 23.550 | 8,700 | -500 | 0.00% | 204,885 |
| 2023-09-22 | 2023-09-20 | 23.600 | 9,200 | -900 | 0.00% | 217,120 |
| 2023-09-21 | 2023-09-19 | 23.800 | 10,100 | -600 | 0.00% | 240,380 |
| 2023-09-20 | 2023-09-18 | 23.500 | 10,700 | +4,500 | 0.00% | 251,450 |
| 2023-09-15 | 2023-09-13 | 24.150 | 6,200 | -1,400 | 0.00% | 149,730 |
| 2023-09-14 | 2023-09-12 | 23.850 | 7,600 | -1,100 | 0.00% | 181,260 |
| 2023-09-13 | 2023-09-11 | 23.850 | 8,700 | -3,000 | 0.00% | 207,495 |
| 2023-09-12 | 2023-09-07 | 23.650 | 11,700 | +5,500 | 0.00% | 276,705 |
| 2023-09-06 | 2023-09-04 | 24.300 | 6,200 | -23,500 | 0.00% | 150,660 |
| 2023-09-05 | 2023-08-31 | 23.300 | 29,700 | -7,500 | 0.00% | 692,010 |
| 2023-09-04 | 2023-08-30 | 23.150 | 37,200 | +31,000 | 0.00% | 861,180 |
| 2023-08-25 | 2023-08-23 | 22.450 | 6,200 | -1,500 | 0.00% | 139,190 |
| 2023-08-24 | 2023-08-22 | 22.050 | 7,700 | -3,000 | 0.00% | 169,785 |
| 2023-08-23 | 2023-08-21 | 21.800 | 10,700 | +4,500 | 0.00% | 233,260 |
| 2023-08-16 | 2023-08-14 | 22.800 | 6,200 | -2,800 | 0.00% | 141,360 |
| 2023-08-15 | 2023-08-11 | 22.600 | 9,000 | +1,300 | 0.00% | 203,400 |
| 2023-08-14 | 2023-08-10 | 22.950 | 7,700 | -400 | 0.00% | 176,715 |
| 2023-08-11 | 2023-08-09 | 23.100 | 8,100 | -1,600 | 0.00% | 187,110 |
| 2023-08-10 | 2023-08-08 | 22.800 | 9,700 | +1,500 | 0.00% | 221,160 |
| 2023-08-09 | 2023-08-07 | 23.550 | 8,200 | +2,000 | 0.00% | 193,110 |
| 2023-08-08 | 2023-08-04 | 23.900 | 6,200 | -26,400 | 0.00% | 148,180 |
| 2023-08-07 | 2023-08-03 | 23.250 | 32,600 | -1,100 | 0.00% | 757,950 |
| 2023-08-04 | 2023-08-02 | 23.150 | 33,700 | +25,500 | 0.00% | 780,155 |
| 2023-08-03 | 2023-08-01 | 24.200 | 8,200 | +2,000 | 0.00% | 198,440 |
| 2023-07-24 | 2023-07-20 | 22.300 | 6,200 | -4,500 | 0.00% | 138,260 |
| 2023-07-21 | 2023-07-19 | 22.000 | 10,700 | +4,500 | 0.00% | 235,400 |
| 2023-07-14 | 2023-07-12 | 23.050 | 6,200 | -200 | 0.00% | 142,910 |
| 2023-07-05 | 2023-07-03 | 22.150 | 6,400 | -2,500 | 0.00% | 141,760 |
| 2023-07-04 | 2023-06-30 | 21.300 | 8,900 | +2,400 | 0.00% | 189,570 |
| 2023-07-03 | 2023-06-29 | 21.700 | 6,500 | +100 | 0.00% | 141,050 |
| 2023-06-30 | 2023-06-28 | 21.900 | 6,400 | -2,000 | 0.00% | 140,160 |
| 2023-06-29 | 2023-06-27 | 21.700 | 8,400 | -25,000 | 0.00% | 182,280 |
| 2023-06-26 | 2023-06-21 | 21.400 | 33,400 | +20,000 | 0.00% | 714,760 |
| 2023-06-23 | 2023-06-20 | 21.950 | 13,400 | +4,000 | 0.00% | 294,130 |
| 2023-06-21 | 2023-06-19 | 22.700 | 9,400 | +3,000 | 0.00% | 213,380 |
| 2023-06-19 | 2023-06-15 | 22.900 | 6,400 | -800 | 0.00% | 146,560 |
| 2023-06-16 | 2023-06-14 | 22.350 | 7,200 | +800 | 0.00% | 160,920 |
| 2023-06-15 | 2023-06-13 | 22.400 | 6,400 | -4,000 | 0.00% | 143,360 |
| 2023-06-14 | 2023-06-12 | 22.050 | 10,400 | -2,500 | 0.00% | 229,320 |
| 2023-06-13 | 2023-06-09 | 21.900 | 12,900 | +6,500 | 0.00% | 282,510 |
| 2023-06-12 | 2023-06-08 | 22.450 | 6,400 | -5,900 | 0.00% | 143,680 |
| 2023-06-09 | 2023-06-07 | 21.950 | 12,300 | +4,900 | 0.00% | 269,985 |
| 2023-06-07 | 2023-06-05 | 22.300 | 7,400 | -1,000 | 0.00% | 165,020 |
| 2023-06-06 | 2023-06-02 | 22.300 | 8,400 | -4,000 | 0.00% | 187,320 |
| 2023-06-01 | 2023-05-30 | 22.850 | 12,400 | -400 | 0.00% | 283,340 |
| 2023-05-31 | 2023-05-29 | 22.700 | 12,800 | -900 | 0.00% | 290,560 |
| 2023-05-29 | 2023-05-24 | 23.400 | 13,700 | +1,000 | 0.00% | 320,580 |
| 2023-05-25 | 2023-05-23 | 23.750 | 12,700 | +3,800 | 0.00% | 301,625 |
| 2023-05-24 | 2023-05-22 | 24.500 | 8,900 | -1,500 | 0.00% | 218,050 |
| 2023-05-23 | 2023-05-19 | 24.350 | 10,400 | +3,500 | 0.00% | 253,240 |
| 2023-05-22 | 2023-05-18 | 24.900 | 6,900 | -3,000 | 0.00% | 171,810 |
| 2023-05-19 | 2023-05-17 | 24.650 | 9,900 | +500 | 0.00% | 244,035 |
| 2023-05-18 | 2023-05-16 | 24.950 | 9,400 | +2,000 | 0.00% | 234,530 |
| 2023-05-17 | 2023-05-15 | 25.150 | 7,400 | -2,000 | 0.00% | 186,110 |
| 2023-05-12 | 2023-05-10 | 24.850 | 9,400 | +3,000 | 0.00% | 233,590 |
| 2023-05-08 | 2023-05-04 | 25.200 | 6,400 | -4,500 | 0.00% | 161,280 |
| 2023-05-05 | 2023-05-03 | 23.700 | 10,900 | +3,500 | 0.00% | 258,330 |
| 2023-05-04 | 2023-05-02 | 24.500 | 7,400 | -1,500 | 0.00% | 181,300 |
| 2023-05-03 | 2023-04-28 | 24.300 | 8,900 | -600 | 0.00% | 216,270 |
| 2023-05-02 | 2023-04-27 | 24.350 | 9,500 | -900 | 0.00% | 231,325 |
| 2023-04-28 | 2023-04-26 | 24.000 | 10,400 | -1,500 | 0.00% | 249,600 |
| 2023-04-27 | 2023-04-25 | 23.900 | 11,900 | +2,000 | 0.00% | 284,410 |
| 2023-04-26 | 2023-04-24 | 25.100 | 9,900 | +3,500 | 0.00% | 248,490 |
| 2023-04-24 | 2023-04-20 | 26.150 | 6,400 | -1,500 | 0.00% | 167,360 |
| 2023-04-21 | 2023-04-19 | 25.750 | 7,900 | +1,500 | 0.00% | 203,425 |
| 2023-04-18 | 2023-04-14 | 25.750 | 6,400 | -400 | 0.00% | 164,800 |
| 2023-04-17 | 2023-04-13 | 25.800 | 6,800 | -2,600 | 0.00% | 175,440 |
| 2023-04-14 | 2023-04-12 | 25.700 | 9,400 | +3,000 | 0.00% | 241,580 |
| 2023-04-03 | 2023-03-30 | 24.600 | 6,400 | -1,500 | 0.00% | 157,440 |
| 2023-03-31 | 2023-03-29 | 24.600 | 7,900 | +1,500 | 0.00% | 194,340 |
| 2023-03-24 | 2023-03-22 | 25.000 | 6,400 | -500 | 0.00% | 160,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 6,900 | -1,500 | 0.00% | 158,700 |
| 2023-03-22 | 2023-03-20 | 22.800 | 8,400 | +1,500 | 0.00% | 191,520 |
| 2023-03-21 | 2023-03-17 | 23.600 | 6,900 | -1,500 | 0.00% | 162,840 |
| 2023-03-17 | 2023-03-15 | 22.500 | 8,400 | -8,500 | 0.00% | 189,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 16,900 | +4,500 | 0.00% | 359,970 |
| 2023-03-15 | 2023-03-13 | 23.050 | 12,400 | -500 | 0.00% | 285,820 |
| 2023-03-13 | 2023-03-09 | 23.150 | 12,900 | -500 | 0.00% | 298,635 |
| 2023-03-10 | 2023-03-08 | 23.700 | 13,400 | +1,000 | 0.00% | 317,580 |
| 2023-03-09 | 2023-03-07 | 24.400 | 12,400 | +3,500 | 0.00% | 302,560 |
| 2023-03-08 | 2023-03-06 | 24.700 | 8,900 | +2,000 | 0.00% | 219,830 |
| 2023-03-07 | 2023-03-03 | 25.600 | 6,900 | -500 | 0.00% | 176,640 |
| 2023-03-06 | 2023-03-02 | 24.600 | 7,400 | -500 | 0.00% | 182,040 |
| 2023-03-03 | 2023-03-01 | 24.250 | 7,900 | -2,500 | 0.00% | 191,575 |
| 2023-03-02 | 2023-02-28 | 22.550 | 10,400 | +1,500 | 0.00% | 234,520 |
| 2023-03-01 | 2023-02-27 | 22.550 | 8,900 | -2,000 | 0.00% | 200,695 |
| 2023-02-28 | 2023-02-24 | 22.350 | 10,900 | +2,500 | 0.00% | 243,615 |
| 2023-02-22 | 2023-02-20 | 23.050 | 8,400 | -4,500 | 0.00% | 193,620 |
| 2023-02-21 | 2023-02-17 | 21.300 | 12,900 | +500 | 0.00% | 274,770 |
| 2023-02-20 | 2023-02-16 | 21.900 | 12,400 | -1,000 | 0.00% | 271,560 |
| 2023-02-17 | 2023-02-15 | 22.100 | 13,400 | +1,500 | 0.00% | 296,140 |
| 2023-02-16 | 2023-02-14 | 22.650 | 11,900 | +500 | 0.00% | 269,535 |
| 2023-02-14 | 2023-02-10 | 23.250 | 11,400 | +3,500 | 0.00% | 265,050 |
| 2023-02-13 | 2023-02-09 | 24.300 | 7,900 | -3,000 | 0.00% | 191,970 |
| 2023-02-09 | 2023-02-07 | 23.550 | 10,900 | +1,000 | 0.00% | 256,695 |
| 2023-02-08 | 2023-02-06 | 24.000 | 9,900 | +1,000 | 0.00% | 237,600 |
| 2023-02-06 | 2023-02-02 | 26.200 | 8,900 | -500 | 0.00% | 233,180 |
| 2023-02-02 | 2023-01-31 | 26.100 | 9,400 | -500 | 0.00% | 245,340 |
| 2023-02-01 | 2023-01-30 | 26.400 | 9,900 | +3,500 | 0.00% | 261,360 |
| 2023-01-06 | 2023-01-04 | 23.950 | 6,400 | -7,700 | 0.00% | 153,280 |
| 2022-12-28 | 2022-12-22 | 21.450 | 14,100 | -3,000 | 0.00% | 302,445 |
| 2022-12-23 | 2022-12-21 | 20.300 | 17,100 | -40,000 | 0.00% | 347,130 |
| 2022-12-22 | 2022-12-20 | 20.250 | 57,100 | +40,000 | 0.00% | 1,156,275 |
| 2022-12-21 | 2022-12-19 | 20.750 | 17,100 | +3,000 | 0.00% | 354,825 |
| 2022-12-20 | 2022-12-16 | 21.250 | 14,100 | -3,500 | 0.00% | 299,625 |
| 2022-12-19 | 2022-12-15 | 21.250 | 17,600 | +3,500 | 0.00% | 374,000 |
| 2022-12-15 | 2022-12-13 | 22.200 | 14,100 | -1,500 | 0.00% | 313,020 |
| 2022-12-14 | 2022-12-12 | 21.800 | 15,600 | +1,500 | 0.00% | 340,080 |
| 2022-12-12 | 2022-12-08 | 22.600 | 14,100 | -3,000 | 0.00% | 318,660 |
| 2022-12-09 | 2022-12-07 | 21.050 | 17,100 | +2,000 | 0.00% | 359,955 |
| 2022-12-08 | 2022-12-06 | 22.050 | 15,100 | +1,000 | 0.00% | 332,955 |
| 2022-12-01 | 2022-11-29 | 19.000 | 14,100 | -143,700 | 0.00% | 267,900 |
| 2022-11-30 | 2022-11-28 | 16.660 | 157,800 | +60,000 | 0.01% | 2,628,948 |
| 2022-11-29 | 2022-11-25 | 17.620 | 97,800 | +1,000 | 0.01% | 1,723,236 |
| 2022-11-28 | 2022-11-24 | 17.800 | 96,800 | -47,800 | 0.01% | 1,723,040 |
| 2022-11-25 | 2022-11-23 | 17.300 | 144,600 | -9,100 | 0.01% | 2,501,580 |
| 2022-11-24 | 2022-11-22 | 17.260 | 153,700 | +45,000 | 0.01% | 2,652,862 |
| 2022-11-23 | 2022-11-21 | 17.680 | 108,700 | +29,500 | 0.01% | 1,921,816 |
| 2022-11-21 | 2022-11-17 | 18.760 | 79,200 | -10,000 | 0.01% | 1,485,792 |
| 2022-11-17 | 2022-11-15 | 19.900 | 89,200 | -50,000 | 0.01% | 1,775,080 |
| 2022-11-15 | 2022-11-11 | 17.820 | 139,200 | -128,300 | 0.01% | 2,480,544 |
| 2022-11-14 | 2022-11-10 | 16.120 | 267,500 | +3,500 | 0.02% | 4,312,100 |
| 2022-11-11 | 2022-11-09 | 16.600 | 264,000 | +32,500 | 0.02% | 4,382,400 |
| 2022-11-10 | 2022-11-08 | 17.180 | 231,500 | +45,500 | 0.02% | 3,977,170 |
| 2022-11-08 | 2022-11-04 | 17.860 | 186,000 | -1,000 | 0.01% | 3,321,960 |
| 2022-11-03 | 2022-11-01 | 16.100 | 187,000 | -13,000 | 0.01% | 3,010,700 |
| 2022-11-01 | 2022-10-28 | 14.480 | 200,000 | +2,500 | 0.01% | 2,896,000 |
| 2022-10-31 | 2022-10-27 | 15.640 | 197,500 | -3,200 | 0.01% | 3,088,900 |
| 2022-10-28 | 2022-10-26 | 15.220 | 200,700 | +1,200 | 0.01% | 3,054,654 |
| 2022-10-26 | 2022-10-24 | 15.640 | 199,500 | +73,500 | 0.01% | 3,120,180 |
| 2022-10-24 | 2022-10-20 | 18.320 | 126,000 | -41,200 | 0.01% | 2,308,320 |
| 2022-10-21 | 2022-10-19 | 17.860 | 167,200 | +81,200 | 0.01% | 2,986,192 |
| 2022-10-20 | 2022-10-18 | 18.400 | 86,000 | -80,500 | 0.01% | 1,582,400 |
| 2022-10-19 | 2022-10-17 | 17.540 | 166,500 | -30,400 | 0.01% | 2,920,410 |
| 2022-10-18 | 2022-10-14 | 17.280 | 196,900 | -3,600 | 0.01% | 3,402,432 |
| 2022-10-17 | 2022-10-13 | 16.600 | 200,500 | +1,000 | 0.01% | 3,328,300 |
| 2022-10-14 | 2022-10-12 | 17.080 | 199,500 | -1,000 | 0.01% | 3,407,460 |
| 2022-10-11 | 2022-10-07 | 18.120 | 200,500 | +2,000 | 0.01% | 3,633,060 |
| 2022-10-10 | 2022-10-06 | 18.900 | 198,500 | -3,400 | 0.01% | 3,751,650 |
| 2022-09-26 | 2022-09-22 | 20.100 | 201,900 | +30,000 | 0.01% | 4,058,190 |
| 2022-09-20 | 2022-09-16 | 21.100 | 171,900 | +3,000 | 0.01% | 3,627,090 |
| 2022-09-19 | 2022-09-15 | 22.500 | 168,900 | -2,500 | 0.01% | 3,800,250 |
| 2022-09-16 | 2022-09-14 | 22.450 | 171,400 | +3,500 | 0.01% | 3,847,930 |
| 2022-09-14 | 2022-09-09 | 23.500 | 167,900 | -36,000 | 0.01% | 3,945,650 |
| 2022-09-08 | 2022-09-06 | 22.300 | 203,900 | -1,000 | 0.01% | 4,546,970 |
| 2022-09-07 | 2022-09-05 | 22.050 | 204,900 | +1,000 | 0.01% | 4,518,045 |
| 2022-09-05 | 2022-09-01 | 22.800 | 203,900 | +20,000 | 0.01% | 4,648,920 |
| 2022-09-02 | 2022-08-31 | 23.150 | 183,900 | -20,000 | 0.01% | 4,257,285 |
| 2022-09-01 | 2022-08-30 | 22.100 | 203,900 | -27,000 | 0.01% | 4,506,190 |
| 2022-08-31 | 2022-08-29 | 21.550 | 230,900 | +2,000 | 0.02% | 4,975,895 |
| 2022-08-24 | 2022-08-22 | 20.750 | 228,900 | -30,000 | 0.02% | 4,749,675 |
| 2022-08-23 | 2022-08-19 | 20.650 | 258,900 | -31,500 | 0.02% | 5,346,285 |
| 2022-08-22 | 2022-08-18 | 20.250 | 290,400 | +26,500 | 0.02% | 5,880,600 |
| 2022-08-19 | 2022-08-17 | 20.850 | 263,900 | -1,500 | 0.02% | 5,502,315 |
| 2022-08-18 | 2022-08-16 | 20.750 | 265,400 | +1,500 | 0.02% | 5,507,050 |
| 2022-08-16 | 2022-08-12 | 20.900 | 263,900 | -26,000 | 0.02% | 5,515,510 |
| 2022-08-15 | 2022-08-11 | 20.500 | 289,900 | -2,500 | 0.02% | 5,942,950 |
| 2022-08-12 | 2022-08-10 | 19.940 | 292,400 | +1,000 | 0.02% | 5,830,456 |
| 2022-08-11 | 2022-08-09 | 20.350 | 291,400 | -2,000 | 0.02% | 5,929,990 |
| 2022-08-10 | 2022-08-08 | 20.350 | 293,400 | +1,500 | 0.02% | 5,970,690 |
| 2022-08-08 | 2022-08-04 | 20.550 | 291,900 | -3,000 | 0.02% | 5,998,545 |
| 2022-08-05 | 2022-08-03 | 19.720 | 294,900 | -1,300 | 0.02% | 5,815,428 |
| 2022-08-04 | 2022-08-02 | 19.300 | 296,200 | -1,000 | 0.02% | 5,716,660 |
| 2022-08-03 | 2022-08-01 | 19.980 | 297,200 | -500 | 0.02% | 5,938,056 |
| 2022-08-02 | 2022-07-29 | 19.960 | 297,700 | -500 | 0.02% | 5,942,092 |
| 2022-08-01 | 2022-07-28 | 20.350 | 298,200 | -3,000 | 0.02% | 6,068,370 |
| 2022-07-29 | 2022-07-27 | 19.880 | 301,200 | +1,000 | 0.02% | 5,987,856 |
| 2022-07-28 | 2022-07-26 | 20.250 | 300,200 | -1,500 | 0.02% | 6,079,050 |
| 2022-07-26 | 2022-07-22 | 19.800 | 301,700 | -500 | 0.02% | 5,973,660 |
| 2022-07-25 | 2022-07-21 | 20.150 | 302,200 | +7,500 | 0.02% | 6,089,330 |
| 2022-07-22 | 2022-07-20 | 22.500 | 294,700 | -2,800 | 0.02% | 6,630,750 |
| 2022-07-21 | 2022-07-19 | 22.400 | 297,500 | +1,500 | 0.02% | 6,664,000 |
| 2022-07-20 | 2022-07-18 | 22.800 | 296,000 | -2,500 | 0.02% | 6,748,800 |
| 2022-07-19 | 2022-07-15 | 22.550 | 298,500 | +33,300 | 0.02% | 6,731,175 |
| 2022-07-18 | 2022-07-14 | 24.200 | 265,200 | +22,000 | 0.02% | 6,417,840 |
| 2022-07-15 | 2022-07-13 | 24.700 | 243,200 | -2,000 | 0.02% | 6,007,040 |
| 2022-07-14 | 2022-07-12 | 24.450 | 245,200 | +7,500 | 0.02% | 5,995,140 |
| 2022-07-12 | 2022-07-08 | 25.550 | 237,700 | -2,000 | 0.02% | 6,073,235 |
| 2022-07-08 | 2022-07-06 | 25.200 | 239,700 | +11,500 | 0.02% | 6,040,440 |
| 2022-07-07 | 2022-07-05 | 25.550 | 228,200 | -1,000 | 0.02% | 5,830,510 |
| 2022-07-05 | 2022-06-30 | 25.550 | 229,200 | +47,400 | 0.02% | 5,856,060 |
| 2022-07-04 | 2022-06-29 | 25.800 | 181,800 | +20,100 | 0.01% | 4,690,440 |
| 2022-06-30 | 2022-06-28 | 26.200 | 161,700 | -45,000 | 0.01% | 4,236,540 |
| 2022-06-29 | 2022-06-27 | 26.200 | 206,700 | -68,500 | 0.01% | 5,415,540 |
| 2022-06-28 | 2022-06-24 | 24.500 | 275,200 | -500 | 0.02% | 6,742,400 |
| 2022-06-27 | 2022-06-23 | 24.400 | 275,700 | +10,000 | 0.02% | 6,727,080 |
| 2022-06-24 | 2022-06-22 | 24.450 | 265,700 | +43,500 | 0.02% | 6,496,365 |
| 2022-06-23 | 2022-06-21 | 25.200 | 222,200 | -46,000 | 0.02% | 5,599,440 |
| 2022-06-22 | 2022-06-20 | 24.300 | 268,200 | +2,000 | 0.02% | 6,517,260 |
| 2022-06-21 | 2022-06-17 | 24.750 | 266,200 | -6,000 | 0.02% | 6,588,450 |
| 2022-06-20 | 2022-06-16 | 24.600 | 272,200 | +55,000 | 0.02% | 6,696,120 |
| 2022-06-17 | 2022-06-15 | 25.600 | 217,200 | +79,000 | 0.02% | 5,560,320 |
| 2022-06-16 | 2022-06-14 | 26.650 | 138,200 | -4,200 | 0.01% | 3,683,030 |
| 2022-06-15 | 2022-06-13 | 26.250 | 142,400 | +125,000 | 0.01% | 3,738,000 |
| 2022-06-14 | 2022-06-10 | 27.300 | 17,400 | -35,500 | 0.00% | 475,020 |
| 2022-06-13 | 2022-06-09 | 27.200 | 52,900 | +33,000 | 0.00% | 1,438,880 |
| 2022-06-10 | 2022-06-08 | 28.100 | 19,900 | -155,000 | 0.00% | 559,190 |
| 2022-06-09 | 2022-06-07 | 26.150 | 174,900 | -22,000 | 0.01% | 4,573,635 |
| 2022-06-08 | 2022-06-06 | 26.000 | 196,900 | -7,400 | 0.01% | 5,119,400 |
| 2022-06-07 | 2022-06-02 | 25.050 | 204,300 | +2,500 | 0.01% | 5,117,715 |
| 2022-06-06 | 2022-06-01 | 25.650 | 201,800 | +58,900 | 0.01% | 5,176,170 |
| 2022-06-02 | 2022-05-31 | 26.300 | 142,900 | +93,400 | 0.01% | 3,758,270 |
| 2022-06-01 | 2022-05-30 | 27.350 | 49,500 | -83,400 | 0.00% | 1,353,825 |
| 2022-05-31 | 2022-05-27 | 26.350 | 132,900 | -5,000 | 0.01% | 3,501,915 |
| 2022-05-30 | 2022-05-26 | 26.200 | 137,900 | +25,000 | 0.01% | 3,612,980 |
| 2022-05-27 | 2022-05-25 | 26.450 | 112,900 | +13,600 | 0.01% | 2,986,205 |
| 2022-05-26 | 2022-05-24 | 26.700 | 99,300 | +500 | 0.01% | 2,651,310 |
| 2022-05-25 | 2022-05-23 | 27.250 | 98,800 | +35,500 | 0.01% | 2,692,300 |
| 2022-05-24 | 2022-05-20 | 27.650 | 63,300 | -17,300 | 0.00% | 1,750,245 |
| 2022-05-23 | 2022-05-19 | 26.850 | 80,600 | +26,900 | 0.01% | 2,164,110 |
| 2022-05-19 | 2022-05-17 | 27.500 | 53,700 | -20,000 | 0.00% | 1,476,750 |
| 2022-05-17 | 2022-05-13 | 26.400 | 73,700 | -103,900 | 0.01% | 1,945,680 |
| 2022-05-16 | 2022-05-12 | 24.300 | 177,600 | +22,900 | 0.01% | 4,315,680 |
| 2022-05-13 | 2022-05-11 | 25.700 | 154,700 | +23,500 | 0.01% | 3,975,790 |
| 2022-05-11 | 2022-05-06 | 25.250 | 131,200 | +16,000 | 0.01% | 3,312,800 |
| 2022-05-10 | 2022-05-05 | 27.250 | 115,200 | +20,900 | 0.01% | 3,139,200 |
| 2022-05-06 | 2022-05-04 | 28.100 | 94,300 | -20,000 | 0.01% | 2,649,830 |
| 2022-05-05 | 2022-05-03 | 28.050 | 114,300 | -10,000 | 0.01% | 3,206,115 |
| 2022-05-04 | 2022-04-29 | 27.600 | 124,300 | -800 | 0.01% | 3,430,680 |
| 2022-05-03 | 2022-04-28 | 25.650 | 125,100 | -30,000 | 0.01% | 3,208,815 |
| 2022-04-29 | 2022-04-27 | 24.350 | 155,100 | -31,400 | 0.01% | 3,776,685 |
| 2022-04-28 | 2022-04-26 | 23.600 | 186,500 | -4,500 | 0.01% | 4,401,400 |
| 2022-04-26 | 2022-04-22 | 23.500 | 191,000 | -1,000 | 0.01% | 4,488,500 |
| 2022-04-22 | 2022-04-20 | 23.650 | 192,000 | +21,500 | 0.01% | 4,540,800 |
| 2022-04-21 | 2022-04-19 | 24.700 | 170,500 | +22,500 | 0.01% | 4,211,350 |
| 2022-04-20 | 2022-04-14 | 26.250 | 148,000 | -2,500 | 0.01% | 3,885,000 |
| 2022-04-19 | 2022-04-13 | 25.600 | 150,500 | -1,100 | 0.01% | 3,852,800 |
| 2022-04-14 | 2022-04-12 | 25.600 | 151,600 | -1,900 | 0.01% | 3,880,960 |
| 2022-04-13 | 2022-04-11 | 25.650 | 153,500 | +4,000 | 0.01% | 3,937,275 |
| 2022-04-11 | 2022-04-07 | 26.850 | 149,500 | +103,500 | 0.01% | 4,014,075 |
| 2022-04-07 | 2022-04-04 | 28.150 | 46,000 | -82,000 | 0.00% | 1,294,900 |
| 2022-04-04 | 2022-03-31 | 26.700 | 128,000 | +2,000 | 0.01% | 3,417,600 |
| 2022-04-01 | 2022-03-30 | 27.150 | 126,000 | -23,000 | 0.01% | 3,420,900 |
| 2022-03-31 | 2022-03-29 | 26.900 | 149,000 | -1,000 | 0.01% | 4,008,100 |
| 2022-03-30 | 2022-03-28 | 26.600 | 150,000 | -6,000 | 0.01% | 3,990,000 |
| 2022-03-29 | 2022-03-25 | 26.150 | 156,000 | +70,000 | 0.01% | 4,079,400 |
| 2022-03-28 | 2022-03-24 | 27.750 | 86,000 | -63,300 | 0.01% | 2,386,500 |
| 2022-03-25 | 2022-03-23 | 27.050 | 149,300 | -600 | 0.01% | 4,038,565 |
| 2022-03-24 | 2022-03-22 | 26.600 | 149,900 | -67,900 | 0.01% | 3,987,340 |
| 2022-03-23 | 2022-03-21 | 24.900 | 217,800 | +40,000 | 0.02% | 5,423,220 |
| 2022-03-18 | 2022-03-16 | 22.300 | 177,800 | -3,000 | 0.01% | 3,964,940 |
| 2022-03-16 | 2022-03-14 | 19.920 | 180,800 | +3,000 | 0.01% | 3,601,536 |
| 2022-03-14 | 2022-03-10 | 23.750 | 177,800 | -1,500 | 0.01% | 4,222,750 |
| 2022-03-08 | 2022-03-04 | 26.000 | 179,300 | -1,000 | 0.01% | 4,661,800 |
| 2022-03-07 | 2022-03-03 | 26.350 | 180,300 | -2,500 | 0.01% | 4,750,905 |
| 2022-02-28 | 2022-02-24 | 26.350 | 182,800 | +102,000 | 0.01% | 4,816,780 |
| 2022-02-25 | 2022-02-23 | 28.150 | 80,800 | +49,200 | 0.01% | 2,274,520 |
| 2022-02-24 | 2022-02-22 | 28.550 | 31,600 | +21,400 | 0.00% | 902,180 |
| 2022-02-23 | 2022-02-21 | 29.800 | 10,200 | +1,000 | 0.00% | 303,960 |
| 2022-02-17 | 2022-02-15 | 30.300 | 9,200 | +400 | 0.00% | 278,760 |
| 2022-02-15 | 2022-02-11 | 31.500 | 8,800 | -1,100 | 0.00% | 277,200 |
| 2022-02-08 | 2022-02-04 | 28.150 | 9,900 | -53,000 | 0.00% | 278,685 |
| 2022-02-04 | 2022-01-27 | 27.350 | 62,900 | +50,000 | 0.00% | 1,720,315 |
| 2022-01-28 | 2022-01-26 | 27.800 | 12,900 | -3,400 | 0.00% | 358,620 |
| 2022-01-27 | 2022-01-25 | 27.650 | 16,300 | +2,300 | 0.00% | 450,695 |
| 2022-01-26 | 2022-01-24 | 28.650 | 14,000 | -1,000 | 0.00% | 401,100 |
| 2022-01-25 | 2022-01-21 | 28.800 | 15,000 | +2,500 | 0.00% | 432,000 |
| 2022-01-24 | 2022-01-20 | 29.550 | 12,500 | -14,000 | 0.00% | 369,375 |
| 2022-01-21 | 2022-01-19 | 27.800 | 26,500 | -20,000 | 0.00% | 736,700 |
| 2022-01-20 | 2022-01-18 | 27.400 | 46,500 | +28,700 | 0.00% | 1,274,100 |
| 2022-01-11 | 2022-01-07 | 28.500 | 17,800 | -106,000 | 0.00% | 507,300 |
| 2022-01-10 | 2022-01-06 | 27.000 | 123,800 | -4,500 | 0.01% | 3,342,600 |
| 2022-01-07 | 2022-01-05 | 26.150 | 128,300 | +500 | 0.01% | 3,355,045 |
| 2022-01-06 | 2022-01-04 | 27.050 | 127,800 | +86,000 | 0.01% | 3,456,990 |
| 2022-01-05 | 2022-01-03 | 27.900 | 41,800 | -80,400 | 0.00% | 1,166,220 |
| 2022-01-04 | 2021-12-31 | 27.100 | 122,200 | -4,500 | 0.01% | 3,311,620 |
| 2022-01-03 | 2021-12-29 | 25.400 | 126,700 | +2,000 | 0.01% | 3,218,180 |
| 2021-12-23 | 2021-12-21 | 26.800 | 124,700 | +400 | 0.01% | 3,341,960 |
| 2021-12-22 | 2021-12-20 | 26.650 | 124,300 | +24,500 | 0.01% | 3,312,595 |
| 2021-12-21 | 2021-12-17 | 27.550 | 99,800 | +63,000 | 0.01% | 2,749,490 |
| 2021-12-20 | 2021-12-16 | 28.550 | 36,800 | -80,000 | 0.00% | 1,050,640 |
| 2021-12-17 | 2021-12-15 | 27.100 | 116,800 | +40,400 | 0.01% | 3,165,280 |
| 2021-12-15 | 2021-12-13 | 28.500 | 76,400 | -400 | 0.01% | 2,177,400 |
| 2021-12-14 | 2021-12-10 | 28.100 | 76,800 | -55,400 | 0.01% | 2,158,080 |
| 2021-12-13 | 2021-12-09 | 28.000 | 132,200 | -30,000 | 0.01% | 3,701,600 |
| 2021-12-09 | 2021-12-07 | 26.450 | 162,200 | -4,000 | 0.01% | 4,290,190 |
| 2021-12-08 | 2021-12-06 | 24.800 | 166,200 | +1,400 | 0.01% | 4,121,760 |
| 2021-12-03 | 2021-12-01 | 26.300 | 164,800 | -1,000 | 0.01% | 4,334,240 |
| 2021-12-02 | 2021-11-30 | 26.600 | 165,800 | +4,400 | 0.01% | 4,410,280 |
| 2021-12-01 | 2021-11-29 | 27.500 | 161,400 | -6,000 | 0.01% | 4,438,500 |
| 2021-11-30 | 2021-11-26 | 27.150 | 167,400 | +40,700 | 0.01% | 4,544,910 |
| 2021-11-29 | 2021-11-25 | 28.350 | 126,700 | -35,000 | 0.01% | 3,591,945 |
| 2021-11-26 | 2021-11-24 | 27.250 | 161,700 | -2,000 | 0.01% | 4,406,325 |
| 2021-11-25 | 2021-11-23 | 27.200 | 163,700 | +300 | 0.01% | 4,452,640 |
| 2021-11-22 | 2021-11-18 | 27.400 | 163,400 | +2,000 | 0.01% | 4,477,160 |
| 2021-11-17 | 2021-11-15 | 28.350 | 161,400 | +1,400 | 0.01% | 4,575,690 |
| 2021-11-15 | 2021-11-11 | 27.600 | 160,000 | -4,000 | 0.01% | 4,416,000 |
| 2021-11-11 | 2021-11-09 | 27.000 | 164,000 | -2,000 | 0.01% | 4,428,000 |
| 2021-11-10 | 2021-11-08 | 26.650 | 166,000 | -1,000 | 0.01% | 4,423,900 |
| 2021-11-08 | 2021-11-04 | 27.800 | 167,000 | -2,000 | 0.01% | 4,642,600 |
| 2021-11-05 | 2021-11-03 | 27.650 | 169,000 | +1,000 | 0.01% | 4,672,850 |
| 2021-11-04 | 2021-11-02 | 27.900 | 168,000 | -1,000 | 0.01% | 4,687,200 |
| 2021-11-01 | 2021-10-28 | 29.050 | 169,000 | +1,000 | 0.01% | 4,909,450 |
| 2021-10-29 | 2021-10-27 | 29.500 | 168,000 | +68,000 | 0.01% | 4,956,000 |
| 2021-10-27 | 2021-10-25 | 31.500 | 100,000 | -60,000 | 0.01% | 3,150,000 |
| 2021-10-26 | 2021-10-22 | 30.850 | 160,000 | -10,000 | 0.01% | 4,936,000 |
| 2021-10-25 | 2021-10-21 | 30.950 | 170,000 | -2,000 | 0.01% | 5,261,500 |
| 2021-10-22 | 2021-10-20 | 30.900 | 172,000 | +12,000 | 0.01% | 5,314,800 |
| 2021-10-21 | 2021-10-19 | 30.700 | 160,000 | -5,500 | 0.01% | 4,912,000 |
| 2021-10-20 | 2021-10-18 | 29.000 | 165,500 | +1,500 | 0.01% | 4,799,500 |
| 2021-10-18 | 2021-10-12 | 30.800 | 164,000 | +44,000 | 0.01% | 5,051,200 |
| 2021-10-15 | 2021-10-11 | 32.150 | 120,000 | -40,000 | 0.01% | 3,858,000 |
| 2021-10-12 | 2021-10-08 | 31.000 | 160,000 | +30,000 | 0.01% | 4,960,000 |
| 2021-10-11 | 2021-10-07 | 31.500 | 130,000 | -32,000 | 0.01% | 4,095,000 |
| 2021-10-08 | 2021-10-06 | 30.000 | 162,000 | -1,200 | 0.01% | 4,860,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 163,200 | +500 | 0.01% | 4,928,640 |
| 2021-10-06 | 2021-10-04 | 30.950 | 162,700 | +21,200 | 0.01% | 5,035,565 |
| 2021-09-29 | 2021-09-27 | 31.750 | 141,500 | -1,500 | 0.01% | 4,492,625 |
| 2021-09-28 | 2021-09-24 | 31.900 | 143,000 | +500 | 0.01% | 4,561,700 |
| 2021-09-27 | 2021-09-23 | 32.500 | 142,500 | -1,600 | 0.01% | 4,631,250 |
| 2021-09-24 | 2021-09-21 | 32.150 | 144,100 | -13,900 | 0.01% | 4,632,815 |
| 2021-09-23 | 2021-09-20 | 31.700 | 158,000 | +10,000 | 0.01% | 5,008,600 |
| 2021-09-21 | 2021-09-17 | 33.850 | 148,000 | -21,500 | 0.01% | 5,009,800 |
| 2021-09-20 | 2021-09-16 | 32.350 | 169,500 | +2,000 | 0.01% | 5,483,325 |
| 2021-09-17 | 2021-09-15 | 33.400 | 167,500 | +6,000 | 0.01% | 5,594,500 |
| 2021-09-16 | 2021-09-14 | 35.900 | 161,500 | -3,000 | 0.01% | 5,797,850 |
| 2021-09-15 | 2021-09-13 | 35.250 | 164,500 | +3,000 | 0.01% | 5,798,625 |
| 2021-09-14 | 2021-09-10 | 36.100 | 161,500 | -4,000 | 0.01% | 5,830,150 |
| 2021-09-13 | 2021-09-09 | 35.650 | 165,500 | +4,000 | 0.01% | 5,900,075 |
| 2021-09-02 | 2021-08-31 | 37.900 | 161,500 | -2,300 | 0.01% | 6,120,850 |
| 2021-09-01 | 2021-08-30 | 36.250 | 163,800 | +2,300 | 0.01% | 5,937,750 |
| 2021-08-27 | 2021-08-25 | 36.500 | 161,500 | -400 | 0.01% | 5,894,750 |
| 2021-08-26 | 2021-08-24 | 36.800 | 161,900 | -1,600 | 0.01% | 5,957,920 |
| 2021-08-25 | 2021-08-23 | 35.300 | 163,500 | -2,000 | 0.01% | 5,771,550 |
| 2021-08-24 | 2021-08-20 | 33.450 | 165,500 | +1,000 | 0.01% | 5,535,975 |
| 2021-08-18 | 2021-08-16 | 36.800 | 164,500 | -5,000 | 0.01% | 6,053,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 169,500 | +1,000 | 0.01% | 6,127,425 |
| 2021-08-16 | 2021-08-12 | 37.800 | 168,500 | +157,000 | 0.01% | 6,369,300 |
| 2021-08-12 | 2021-08-10 | 43.300 | 11,500 | -65,000 | 0.00% | 497,950 |
| 2021-08-11 | 2021-08-09 | 42.150 | 76,500 | -3,900 | 0.01% | 3,224,475 |
| 2021-08-10 | 2021-08-06 | 41.600 | 80,400 | +31,500 | 0.01% | 3,344,640 |
| 2021-08-09 | 2021-08-05 | 42.800 | 48,900 | +22,400 | 0.00% | 2,092,920 |
| 2021-08-05 | 2021-08-03 | 43.200 | 26,500 | +20,000 | 0.00% | 1,144,800 |
| 2021-08-04 | 2021-08-02 | 44.000 | 6,500 | -30,000 | 0.00% | 286,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 36,500 | +30,000 | 0.00% | 1,534,825 |
| 2021-08-02 | 2021-07-29 | 43.150 | 6,500 | -104,800 | 0.00% | 280,475 |
| 2021-07-30 | 2021-07-28 | 40.950 | 111,300 | -16,000 | 0.01% | 4,557,735 |
| 2021-07-29 | 2021-07-27 | 39.500 | 127,300 | +102,000 | 0.01% | 5,028,350 |
| 2021-07-28 | 2021-07-26 | 44.700 | 25,300 | +4,000 | 0.00% | 1,130,910 |
| 2021-07-23 | 2021-07-21 | 45.300 | 21,300 | -4,000 | 0.00% | 964,890 |
| 2021-07-22 | 2021-07-20 | 44.500 | 25,300 | -6,500 | 0.00% | 1,125,850 |
| 2021-07-21 | 2021-07-19 | 45.100 | 31,800 | +10,500 | 0.00% | 1,434,180 |
| 2021-07-19 | 2021-07-15 | 49.800 | 21,300 | -125,000 | 0.00% | 1,060,740 |
| 2021-07-15 | 2021-07-13 | 42.500 | 146,300 | +30,000 | 0.01% | 6,217,750 |
| 2021-07-13 | 2021-07-09 | 41.350 | 116,300 | -34,500 | 0.01% | 4,809,005 |
| 2021-07-12 | 2021-07-08 | 39.450 | 150,800 | +32,000 | 0.01% | 5,949,060 |
| 2021-07-09 | 2021-07-07 | 40.950 | 118,800 | +500 | 0.01% | 4,864,860 |
| 2021-07-08 | 2021-07-06 | 41.000 | 118,300 | -5,100 | 0.01% | 4,850,300 |
| 2021-07-07 | 2021-07-05 | 41.300 | 123,400 | -100 | 0.01% | 5,096,420 |
| 2021-07-06 | 2021-07-02 | 42.150 | 123,500 | +7,200 | 0.01% | 5,205,525 |
| 2021-07-02 | 2021-06-29 | 43.450 | 116,300 | +8,900 | 0.01% | 5,053,235 |
| 2021-06-28 | 2021-06-24 | 44.400 | 107,400 | -50,000 | 0.01% | 4,768,560 |
| 2021-06-25 | 2021-06-23 | 41.550 | 157,400 | -1,000 | 0.01% | 6,539,970 |
| 2021-06-24 | 2021-06-22 | 40.050 | 158,400 | +1,000 | 0.01% | 6,343,920 |
| 2021-06-21 | 2021-06-17 | 42.100 | 157,400 | -43,000 | 0.01% | 6,626,540 |
| 2021-06-18 | 2021-06-16 | 39.850 | 200,400 | -18,000 | 0.01% | 7,985,940 |
| 2021-06-17 | 2021-06-15 | 39.350 | 218,400 | +21,000 | 0.02% | 8,594,040 |
| 2021-06-16 | 2021-06-11 | 41.600 | 197,400 | -2,500 | 0.01% | 8,211,840 |
| 2021-06-15 | 2021-06-10 | 40.600 | 199,900 | +2,500 | 0.01% | 8,115,940 |
| 2021-06-10 | 2021-06-08 | 40.900 | 197,400 | -21,500 | 0.01% | 8,073,660 |
| 2021-06-08 | 2021-06-04 | 39.350 | 218,900 | +1,500 | 0.02% | 8,613,715 |
| 2021-06-07 | 2021-06-03 | 40.050 | 217,400 | -3,000 | 0.02% | 8,706,870 |
| 2021-06-04 | 2021-06-02 | 39.700 | 220,400 | +3,000 | 0.02% | 8,749,880 |
| 2021-06-02 | 2021-05-31 | 40.000 | 217,400 | -13,100 | 0.02% | 8,696,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 230,500 | +13,100 | 0.02% | 8,920,350 |
| 2021-05-18 | 2021-05-14 | 40.950 | 217,400 | -3,500 | 0.02% | 8,902,530 |
| 2021-05-17 | 2021-05-13 | 40.000 | 220,900 | +1,500 | 0.02% | 8,836,000 |
| 2021-05-12 | 2021-05-10 | 42.600 | 219,400 | -2,000 | 0.02% | 9,346,440 |
| 2021-05-11 | 2021-05-07 | 42.800 | 221,400 | +4,000 | 0.02% | 9,475,920 |
| 2021-05-10 | 2021-05-06 | 44.000 | 217,400 | -5,400 | 0.02% | 9,565,600 |
| 2021-05-06 | 2021-05-04 | 44.250 | 222,800 | +1,000 | 0.02% | 9,858,900 |
| 2021-05-05 | 2021-05-03 | 44.800 | 221,800 | +2,400 | 0.02% | 9,936,640 |
| 2021-05-04 | 2021-04-30 | 46.000 | 219,400 | +2,000 | 0.02% | 10,092,400 |
| 2021-04-28 | 2021-04-26 | 46.950 | 217,400 | +40,000 | 0.02% | 10,206,930 |
| 2021-04-27 | 2021-04-23 | 47.400 | 177,400 | -5,400 | 0.01% | 8,408,760 |
| 2021-04-26 | 2021-04-22 | 46.950 | 182,800 | +52,500 | 0.01% | 8,582,460 |
| 2021-04-21 | 2021-04-19 | 47.850 | 130,300 | -35,300 | 0.01% | 6,234,855 |
| 2021-04-20 | 2021-04-16 | 46.650 | 165,600 | -3,500 | 0.01% | 7,725,240 |
| 2021-04-19 | 2021-04-15 | 47.050 | 169,100 | +109,000 | 0.01% | 7,956,155 |
| 2021-04-16 | 2021-04-14 | 49.500 | 60,100 | -90,000 | 0.00% | 2,974,950 |
| 2021-04-14 | 2021-04-12 | 47.400 | 150,100 | +10,000 | 0.01% | 7,114,740 |
| 2021-04-12 | 2021-04-08 | 49.300 | 140,100 | -7,300 | 0.01% | 6,906,930 |
| 2021-04-09 | 2021-04-07 | 49.150 | 147,400 | +40,000 | 0.01% | 7,244,710 |
| 2021-03-30 | 2021-03-26 | 46.600 | 107,400 | -4,900 | 0.01% | 5,004,840 |
| 2021-03-29 | 2021-03-25 | 45.100 | 112,300 | -1,100 | 0.01% | 5,064,730 |
| 2021-03-26 | 2021-03-24 | 44.600 | 113,400 | +6,000 | 0.01% | 5,057,640 |
| 2021-03-23 | 2021-03-19 | 52.150 | 107,400 | +65,000 | 0.01% | 5,600,910 |
| 2021-03-15 | 2021-03-11 | 49.900 | 42,400 | -48,500 | 0.00% | 2,115,760 |
| 2021-03-11 | 2021-03-09 | 46.200 | 90,900 | +5,000 | 0.01% | 4,199,580 |
| 2021-03-10 | 2021-03-08 | 45.550 | 85,900 | +20,000 | 0.01% | 3,912,745 |
| 2021-03-08 | 2021-03-04 | 50.600 | 65,900 | +36,000 | 0.00% | 3,334,540 |
| 2021-03-03 | 2021-03-01 | 53.250 | 29,900 | -4,500 | 0.00% | 1,592,175 |
| 2021-03-02 | 2021-02-26 | 52.150 | 34,400 | +4,500 | 0.00% | 1,793,960 |
| 2021-03-01 | 2021-02-25 | 57.750 | 29,900 | -6,000 | 0.00% | 1,726,725 |
| 2021-02-26 | 2021-02-24 | 56.000 | 35,900 | +27,000 | 0.00% | 2,010,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 8,900 | -4,000 | 0.00% | 537,560 |
| 2021-02-24 | 2021-02-22 | 61.050 | 12,900 | +6,500 | 0.00% | 787,545 |
| 2021-02-22 | 2021-02-18 | 70.800 | 6,400 | -5,600 | 0.00% | 453,120 |
| 2021-02-16 | 2021-02-09 | 51.950 | 12,000 | -30,000 | 0.00% | 623,400 |
| 2021-02-08 | 2021-02-04 | 49.000 | 42,000 | +35,000 | 0.00% | 2,058,000 |
| 2021-01-28 | 2021-01-26 | 49.900 | 7,000 | +1,500 | 0.00% | 349,300 |
| 2021-01-20 | 2021-01-18 | 39.450 | 5,500 | -50,000 | 0.00% | 216,975 |
| 2021-01-19 | 2021-01-15 | 38.100 | 55,500 | +50,000 | 0.00% | 2,114,550 |
| 2021-01-15 | 2021-01-13 | 39.700 | 5,500 | -50,000 | 0.00% | 218,350 |
| 2021-01-14 | 2021-01-12 | 37.650 | 55,500 | -150,000 | 0.00% | 2,089,575 |
| 2021-01-13 | 2021-01-11 | 35.600 | 205,500 | +130,000 | 0.01% | 7,315,800 |
| 2021-01-12 | 2021-01-08 | 36.900 | 75,500 | -30,000 | 0.01% | 2,785,950 |
| 2021-01-11 | 2021-01-07 | 36.300 | 105,500 | -10,000 | 0.01% | 3,829,650 |
| 2021-01-08 | 2021-01-06 | 36.450 | 115,500 | -31,000 | 0.01% | 4,209,975 |
| 2021-01-05 | 2020-12-31 | 36.200 | 146,500 | +1,000 | 0.01% | 5,303,300 |
| 2020-12-29 | 2020-12-24 | 35.600 | 145,500 | +50,000 | 0.01% | 5,179,800 |
| 2020-12-28 | 2020-12-22 | 35.650 | 95,500 | +40,000 | 0.01% | 3,404,575 |
| 2020-12-23 | 2020-12-21 | 37.250 | 55,500 | +50,000 | 0.00% | 2,067,375 |
| 2020-12-21 | 2020-12-17 | 38.300 | 5,500 | -120,000 | 0.00% | 210,650 |
| 2020-12-18 | 2020-12-16 | 37.650 | 125,500 | -20,000 | 0.01% | 4,725,075 |
| 2020-12-07 | 2020-12-03 | 36.300 | 145,500 | +50,000 | 0.03% | 5,281,650 |
| 2020-12-02 | 2020-11-30 | 37.450 | 95,500 | -19,400 | 0.02% | 3,576,475 |
| 2020-11-30 | 2020-11-26 | 37.450 | 114,900 | -30,000 | 0.02% | 4,303,005 |
| 2020-11-27 | 2020-11-25 | 36.050 | 144,900 | +40,000 | 0.03% | 5,223,645 |
| 2020-11-26 | 2020-11-24 | 37.350 | 104,900 | +100,000 | 0.02% | 3,918,015 |
| 2020-11-11 | 2020-11-09 | 42.400 | 4,900 | +500 | 0.00% | 207,760 |
| 2020-10-08 | 2020-10-06 | 39.700 | 4,400 | -3,000 | 0.00% | 174,680 |
| 2020-10-06 | 2020-09-30 | 38.300 | 7,400 | +2,000 | 0.00% | 283,420 |
| 2020-09-29 | 2020-09-25 | 37.350 | 5,400 | -7,000 | 0.00% | 201,690 |
| 2020-09-22 | 2020-09-18 | 44.750 | 12,400 | +5,000 | 0.00% | 554,900 |
| 2020-09-18 | 2020-09-16 | 43.600 | 7,400 | +2,000 | 0.00% | 322,640 |
| 2020-09-17 | 2020-09-15 | 46.050 | 5,400 | -5,000 | 0.00% | 248,670 |
| 2020-09-16 | 2020-09-14 | 45.700 | 10,400 | -1,000 | 0.00% | 475,280 |
| 2020-09-14 | 2020-09-10 | 43.400 | 11,400 | -300 | 0.00% | 494,760 |
| 2020-09-11 | 2020-09-09 | 43.700 | 11,700 | +1,300 | 0.00% | 511,290 |
| 2020-09-10 | 2020-09-08 | 45.350 | 10,400 | +6,000 | 0.00% | 471,640 |
| 2020-09-04 | 2020-09-02 | 55.000 | 4,400 | -2,000 | 0.00% | 242,000 |
| 2020-09-01 | 2020-08-28 | 52.200 | 6,400 | +2,000 | 0.00% | 334,080 |
| 2020-08-31 | 2020-08-27 | 53.750 | 4,400 | -9,000 | 0.00% | 236,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 13,400 | +5,000 | 0.00% | 588,260 |
| 2020-08-26 | 2020-08-24 | 44.700 | 8,400 | -4,000 | 0.00% | 375,480 |
| 2020-08-25 | 2020-08-21 | 43.000 | 12,400 | -1,000 | 0.00% | 533,200 |
| 2020-08-21 | 2020-08-19 | 43.450 | 13,400 | +4,000 | 0.00% | 582,230 |
| 2020-08-18 | 2020-08-14 | 43.100 | 9,400 | +1,000 | 0.00% | 405,140 |
| 2020-08-17 | 2020-08-13 | 43.700 | 8,400 | -2,000 | 0.00% | 367,080 |
| 2020-08-10 | 2020-08-06 | 48.500 | 10,400 | -8,000 | 0.00% | 504,400 |
| 2020-08-07 | 2020-08-05 | 49.200 | 18,400 | +10,000 | 0.00% | 905,280 |
| 2020-08-06 | 2020-08-04 | 49.600 | 8,400 | -10,000 | 0.00% | 416,640 |
| 2020-08-04 | 2020-07-31 | 46.450 | 18,400 | -2,200 | 0.00% | 854,680 |
| 2020-08-03 | 2020-07-30 | 47.000 | 20,600 | -17,000 | 0.00% | 968,200 |
| 2020-07-31 | 2020-07-29 | 44.850 | 37,600 | +20,000 | 0.01% | 1,686,360 |
| 2020-07-29 | 2020-07-27 | 44.650 | 17,600 | -6,000 | 0.00% | 785,840 |
| 2020-07-28 | 2020-07-24 | 42.300 | 23,600 | +8,200 | 0.01% | 998,280 |
| 2020-07-27 | 2020-07-23 | 46.000 | 15,400 | -12,000 | 0.00% | 708,400 |
| 2020-07-24 | 2020-07-22 | 45.000 | 27,400 | +12,000 | 0.01% | 1,233,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 15,400 | +9,000 | 0.00% | 734,580 |
| 2020-07-21 | 2020-07-17 | 44.000 | 6,400 | -2,000 | 0.00% | 281,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 8,400 | +4,000 | 0.00% | 370,860 |
| 2020-07-17 | 2020-07-15 | 48.650 | 4,400 | -9,000 | 0.00% | 214,060 |
| 2020-07-16 | 2020-07-14 | 48.700 | 13,400 | -11,000 | 0.00% | 652,580 |
| 2020-07-14 | 2020-07-10 | 52.800 | 24,400 | +6,000 | 0.01% | 1,288,320 |
| 2020-07-13 | 2020-07-09 | 53.000 | 18,400 | +15,000 | 0.00% | 975,200 |
| 2020-07-09 | 2020-07-07 | 51.200 | 3,400 | +1,000 | 0.00% | 174,080 |
| 2020-07-06 | 2020-07-02 | 40.650 | 2,400 | +1,000 | 0.00% | 97,560 |
| 2020-06-30 | 2020-06-26 | 38.350 | 1,400 | -5,000 | 0.00% | 53,690 |
| 2020-06-29 | 2020-06-24 | 35.200 | 6,400 | +5,000 | 0.00% | 225,280 |
| 2020-06-26 | 2020-06-23 | 36.000 | 1,400 | -400 | 0.00% | 50,400 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,800 | -100,000 | 0.00% | 57,240 |
| 2020-06-17 | 2020-06-15 | 27.950 | 101,800 | -1,500 | 0.02% | 2,845,310 |
| 2020-06-16 | 2020-06-12 | 28.350 | 103,300 | -3,500 | 0.02% | 2,928,555 |
| 2020-06-15 | 2020-06-11 | 28.450 | 106,800 | +2,000 | 0.02% | 3,038,460 |
| 2020-06-08 | 2020-06-04 | 29.200 | 104,800 | +3,000 | 0.02% | 3,060,160 |
| 2020-05-27 | 2020-05-25 | 27.850 | 101,800 | -2,000 | 0.02% | 2,835,130 |
| 2020-05-26 | 2020-05-22 | 27.350 | 103,800 | +2,000 | 0.02% | 2,838,930 |
| 2020-05-25 | 2020-05-21 | 28.550 | 101,800 | +30,000 | 0.02% | 2,906,390 |
| 2020-05-22 | 2020-05-20 | 29.700 | 71,800 | -7,000 | 0.02% | 2,132,460 |
| 2020-05-21 | 2020-05-19 | 28.850 | 78,800 | -3,000 | 0.02% | 2,273,380 |
| 2020-05-20 | 2020-05-18 | 27.800 | 81,800 | +42,200 | 0.02% | 2,274,040 |
| 2020-05-19 | 2020-05-15 | 29.600 | 39,600 | +17,800 | 0.01% | 1,172,160 |
| 2020-05-14 | 2020-05-12 | 29.600 | 21,800 | -50,000 | 0.00% | 645,280 |
| 2020-04-22 | 2020-04-20 | 25.850 | 71,800 | -2,000 | 0.02% | 1,856,030 |
| 2020-04-21 | 2020-04-17 | 26.200 | 73,800 | -2,000 | 0.02% | 1,933,560 |
| 2020-04-17 | 2020-04-15 | 26.800 | 75,800 | +4,000 | 0.02% | 2,031,440 |
| 2020-03-27 | 2020-03-25 | 25.500 | 71,800 | -6,000 | 0.02% | 1,830,900 |
| 2020-03-20 | 2020-03-18 | 24.450 | 77,800 | -1,000 | 0.02% | 1,902,210 |
| 2020-03-19 | 2020-03-17 | 26.350 | 78,800 | -1,000 | 0.02% | 2,076,380 |
| 2020-03-18 | 2020-03-16 | 26.100 | 79,800 | +7,000 | 0.02% | 2,082,780 |
| 2020-03-17 | 2020-03-13 | 29.050 | 72,800 | -1,900 | 0.02% | 2,114,840 |
| 2020-03-16 | 2020-03-12 | 29.050 | 74,700 | +1,000 | 0.02% | 2,170,035 |
| 2020-03-13 | 2020-03-11 | 31.250 | 73,700 | +41,900 | 0.02% | 2,303,125 |
| 2020-03-12 | 2020-03-10 | 32.050 | 31,800 | -4,000 | 0.01% | 1,019,190 |
| 2020-03-11 | 2020-03-09 | 32.050 | 35,800 | +33,700 | 0.01% | 1,147,390 |
| 2020-03-05 | 2020-03-03 | 35.100 | 2,100 | -30,600 | 0.00% | 73,710 |
| 2020-03-04 | 2020-03-02 | 33.400 | 32,700 | -400 | 0.01% | 1,092,180 |
| 2020-03-03 | 2020-02-28 | 32.800 | 33,100 | +30,000 | 0.01% | 1,085,680 |
| 2020-03-02 | 2020-02-27 | 33.500 | 3,100 | -63,300 | 0.00% | 103,850 |
| 2020-02-28 | 2020-02-26 | 31.450 | 66,400 | -8,800 | 0.01% | 2,088,280 |
| 2020-02-27 | 2020-02-25 | 31.750 | 75,200 | +70,500 | 0.02% | 2,387,600 |
| 2020-02-26 | 2020-02-24 | 32.100 | 4,700 | +100 | 0.00% | 150,870 |
| 2020-02-25 | 2020-02-21 | 33.400 | 4,600 | -19,700 | 0.00% | 153,640 |
| 2020-02-24 | 2020-02-20 | 32.950 | 24,300 | -100,000 | 0.01% | 800,685 |
| 2020-02-21 | 2020-02-19 | 32.200 | 124,300 | +39,500 | 0.03% | 4,002,460 |
| 2020-02-20 | 2020-02-18 | 30.750 | 84,800 | +40,000 | 0.02% | 2,607,600 |
| 2020-02-19 | 2020-02-17 | 31.250 | 44,800 | -120,100 | 0.01% | 1,400,000 |
| 2020-02-18 | 2020-02-14 | 28.700 | 164,900 | +20,000 | 0.04% | 4,732,630 |
| 2020-02-17 | 2020-02-13 | 28.650 | 144,900 | +40,000 | 0.03% | 4,151,385 |
| 2020-02-14 | 2020-02-12 | 29.050 | 104,900 | -83,200 | 0.02% | 3,047,345 |
| 2020-02-10 | 2020-02-06 | 28.150 | 188,100 | +50,000 | 0.04% | 5,295,015 |
| 2020-02-07 | 2020-02-05 | 27.650 | 138,100 | +20,000 | 0.03% | 3,818,465 |
| 2020-02-05 | 2020-02-03 | 25.750 | 118,100 | -400 | 0.03% | 3,041,075 |
| 2020-02-04 | 2020-01-31 | 25.400 | 118,500 | -400 | 0.03% | 3,009,900 |
| 2020-02-03 | 2020-01-30 | 25.250 | 118,900 | +1,000 | 0.03% | 3,002,225 |
| 2020-01-30 | 2020-01-24 | 28.100 | 117,900 | +48,100 | 0.03% | 3,312,990 |
| 2020-01-29 | 2020-01-22 | 29.800 | 69,800 | -14,100 | 0.01% | 2,080,040 |
| 2020-01-23 | 2020-01-21 | 29.350 | 83,900 | +50,000 | 0.02% | 2,462,465 |
| 2020-01-21 | 2020-01-17 | 32.350 | 33,900 | -1,000 | 0.01% | 1,096,665 |
| 2020-01-10 | 2020-01-08 | 28.400 | 34,900 | +30,000 | 0.01% | 991,160 |
| 2020-01-02 | 2019-12-27 | 28.950 | 4,900 | -6,000 | 0.00% | 141,855 |
| 2019-12-23 | 2019-12-19 | 28.700 | 10,900 | -2,000 | 0.00% | 312,830 |
| 2019-12-13 | 2019-12-11 | 27.850 | 12,900 | -2,000 | 0.00% | 359,265 |
| 2019-12-11 | 2019-12-09 | 27.600 | 14,900 | +2,000 | 0.00% | 411,240 |
| 2019-12-10 | 2019-12-06 | 27.700 | 12,900 | +2,000 | 0.00% | 357,330 |
| 2019-12-04 | 2019-12-02 | 28.200 | 10,900 | -34,000 | 0.00% | 307,380 |
| 2019-12-02 | 2019-11-28 | 27.650 | 44,900 | +4,000 | 0.01% | 1,241,485 |
| 2019-11-21 | 2019-11-19 | 25.750 | 40,900 | -2,000 | 0.01% | 1,053,175 |
| 2019-11-13 | 2019-11-11 | 24.600 | 42,900 | +1,000 | 0.01% | 1,055,340 |
| 2019-11-04 | 2019-10-31 | 26.200 | 41,900 | +8,000 | 0.01% | 1,097,780 |
| 2019-11-01 | 2019-10-30 | 27.600 | 33,900 | -8,000 | 0.01% | 935,640 |
| 2019-10-18 | 2019-10-16 | 21.250 | 41,900 | -700 | 0.01% | 890,375 |
| 2019-10-17 | 2019-10-15 | 21.250 | 42,600 | -40,600 | 0.01% | 905,250 |
| 2019-09-17 | 2019-09-13 | 20.950 | 83,200 | -700 | 0.02% | 1,743,040 |
| 2019-09-13 | 2019-09-11 | 20.400 | 83,900 | -40,000 | 0.02% | 1,711,560 |
| 2019-08-27 | 2019-08-23 | 21.300 | 123,900 | -600 | 0.03% | 2,639,070 |
| 2019-07-18 | 2019-07-16 | 18.980 | 124,500 | +800 | 0.03% | 2,363,010 |
| 2019-07-09 | 2019-07-05 | 21.350 | 123,700 | +50,000 | 0.03% | 2,640,995 |
| 2019-06-18 | 2019-06-14 | 21.300 | 73,700 | -1,000 | 0.02% | 1,569,810 |
| 2019-06-03 | 2019-05-30 | 22.550 | 74,700 | -600 | 0.02% | 1,684,485 |
| 2019-05-08 | 2019-05-06 | 26.450 | 75,300 | -500 | 0.02% | 1,991,685 |
| 2019-04-30 | 2019-04-26 | 28.100 | 75,800 | -500 | 0.02% | 2,129,980 |
| 2019-04-29 | 2019-04-25 | 27.850 | 76,300 | +1,000 | 0.02% | 2,124,955 |
| 2019-04-26 | 2019-04-24 | 28.700 | 75,300 | -500 | 0.02% | 2,161,110 |
| 2019-04-25 | 2019-04-23 | 28.050 | 75,800 | +500 | 0.02% | 2,126,190 |
| 2019-04-24 | 2019-04-18 | 28.650 | 75,300 | +1,100 | 0.02% | 2,157,345 |
| 2019-04-23 | 2019-04-17 | 29.850 | 74,200 | +100 | 0.02% | 2,214,870 |
| 2019-04-18 | 2019-04-16 | 29.900 | 74,100 | +400 | 0.02% | 2,215,590 |
| 2019-04-17 | 2019-04-15 | 29.500 | 73,700 | -400 | 0.02% | 2,174,150 |
| 2019-04-15 | 2019-04-11 | 29.600 | 74,100 | +8,400 | 0.02% | 2,193,360 |
| 2019-04-12 | 2019-04-10 | 30.500 | 65,700 | +800 | 0.01% | 2,003,850 |
| 2019-04-11 | 2019-04-09 | 31.650 | 64,900 | -1,000 | 0.01% | 2,054,085 |
| 2019-04-10 | 2019-04-08 | 29.650 | 65,900 | +500 | 0.01% | 1,953,935 |
| 2019-04-08 | 2019-04-03 | 30.100 | 65,400 | -9,000 | 0.01% | 1,968,540 |
| 2019-04-04 | 2019-04-02 | 28.100 | 74,400 | -1,000 | 0.02% | 2,090,640 |
| 2019-04-03 | 2019-04-01 | 27.800 | 75,400 | +500 | 0.02% | 2,096,120 |
| 2019-04-02 | 2019-03-29 | 28.200 | 74,900 | +500 | 0.02% | 2,112,180 |
| 2019-04-01 | 2019-03-28 | 28.200 | 74,400 | -500 | 0.02% | 2,098,080 |
| 2019-03-29 | 2019-03-27 | 26.150 | 74,900 | -500 | 0.02% | 1,958,635 |
| 2019-03-26 | 2019-03-22 | 27.700 | 75,400 | -500 | 0.02% | 2,088,580 |
| 2019-03-22 | 2019-03-20 | 27.450 | 75,900 | +500 | 0.02% | 2,083,455 |
| 2019-03-21 | 2019-03-19 | 28.000 | 75,400 | -500 | 0.02% | 2,111,200 |
| 2019-03-20 | 2019-03-18 | 27.600 | 75,900 | -500 | 0.02% | 2,094,840 |
| 2019-03-19 | 2019-03-15 | 27.150 | 76,400 | +500 | 0.02% | 2,074,260 |
| 2019-03-18 | 2019-03-14 | 27.100 | 75,900 | +500 | 0.02% | 2,056,890 |
| 2019-03-15 | 2019-03-13 | 28.450 | 75,400 | +8,500 | 0.02% | 2,145,130 |
| 2019-03-14 | 2019-03-12 | 28.750 | 66,900 | +500 | 0.01% | 1,923,375 |
| 2019-03-12 | 2019-03-08 | 29.400 | 66,400 | +1,000 | 0.01% | 1,952,160 |
| 2019-03-08 | 2019-03-06 | 30.750 | 65,400 | -1,500 | 0.01% | 2,011,050 |
| 2019-03-07 | 2019-03-05 | 28.900 | 66,900 | +1,000 | 0.01% | 1,933,410 |
| 2019-03-06 | 2019-03-04 | 29.450 | 65,900 | +500 | 0.01% | 1,940,755 |
| 2019-03-01 | 2019-02-27 | 29.850 | 65,400 | +500 | 0.01% | 1,952,190 |
| 2019-02-27 | 2019-02-25 | 30.450 | 64,900 | -8,000 | 0.01% | 1,976,205 |
| 2019-02-25 | 2019-02-21 | 27.800 | 72,900 | -500 | 0.02% | 2,026,620 |
| 2019-02-18 | 2019-02-14 | 28.450 | 73,400 | +500 | 0.02% | 2,088,230 |
| 2019-02-15 | 2019-02-13 | 28.950 | 72,900 | -500 | 0.02% | 2,110,455 |
| 2019-02-14 | 2019-02-12 | 27.950 | 73,400 | -1,000 | 0.02% | 2,051,530 |
| 2019-02-12 | 2019-02-08 | 26.700 | 74,400 | +500 | 0.02% | 1,986,480 |
| 2019-02-08 | 2019-01-31 | 27.000 | 73,900 | +1,000 | 0.02% | 1,995,300 |
| 2019-01-31 | 2019-01-29 | 27.200 | 72,900 | -1,000 | 0.02% | 1,982,880 |
| 2019-01-29 | 2019-01-25 | 25.800 | 73,900 | -900 | 0.02% | 1,906,620 |
| 2019-01-28 | 2019-01-24 | 27.150 | 74,800 | -400 | 0.02% | 2,030,820 |
| 2019-01-25 | 2019-01-23 | 26.800 | 75,200 | +400 | 0.02% | 2,015,360 |
| 2019-01-24 | 2019-01-22 | 27.250 | 74,800 | -60,400 | 0.02% | 2,038,300 |
| 2019-01-23 | 2019-01-21 | 27.750 | 135,200 | +800 | 0.03% | 3,751,800 |
| 2019-01-21 | 2019-01-17 | 26.600 | 134,400 | -20,400 | 0.03% | 3,575,040 |
| 2019-01-18 | 2019-01-16 | 26.400 | 154,800 | -10,400 | 0.03% | 4,086,720 |
| 2019-01-15 | 2019-01-11 | 25.500 | 165,200 | -20,000 | 0.04% | 4,212,600 |
| 2019-01-14 | 2019-01-10 | 26.000 | 185,200 | +400 | 0.04% | 4,815,200 |
| 2019-01-11 | 2019-01-09 | 25.750 | 184,800 | +59,500 | 0.04% | 4,758,600 |
| 2019-01-10 | 2019-01-08 | 25.100 | 125,300 | +19,000 | 0.03% | 3,145,030 |
| 2019-01-08 | 2019-01-04 | 24.100 | 106,300 | +500 | 0.02% | 2,561,830 |
| 2019-01-07 | 2019-01-03 | 23.700 | 105,800 | +500 | 0.02% | 2,507,460 |
| 2019-01-04 | 2019-01-02 | 24.450 | 105,300 | -500 | 0.02% | 2,574,585 |
| 2019-01-03 | 2018-12-31 | 25.050 | 105,800 | +500 | 0.02% | 2,650,290 |
| 2019-01-02 | 2018-12-27 | 25.050 | 105,300 | +2,000 | 0.02% | 2,637,765 |
| 2018-12-28 | 2018-12-24 | 26.200 | 103,300 | -500 | 0.02% | 2,706,460 |
| 2018-12-27 | 2018-12-20 | 26.350 | 103,800 | -500 | 0.02% | 2,735,130 |
| 2018-12-19 | 2018-12-17 | 27.900 | 104,300 | +1,000 | 0.02% | 2,909,970 |
| 2018-12-18 | 2018-12-14 | 28.650 | 103,300 | +2,000 | 0.02% | 2,959,545 |
| 2018-12-17 | 2018-12-13 | 30.900 | 101,300 | -1,000 | 0.02% | 3,130,170 |
| 2018-12-14 | 2018-12-12 | 30.250 | 102,300 | +1,000 | 0.02% | 3,094,575 |
| 2018-12-13 | 2018-12-11 | 30.500 | 101,300 | +500 | 0.02% | 3,089,650 |
| 2018-12-12 | 2018-12-10 | 30.600 | 100,800 | -500 | 0.02% | 3,084,480 |
| 2018-12-11 | 2018-12-07 | 30.450 | 101,300 | +500 | 0.02% | 3,084,585 |
| 2018-12-10 | 2018-12-06 | 31.400 | 100,800 | +9,500 | 0.02% | 3,165,120 |
| 2018-12-07 | 2018-12-05 | 33.500 | 91,300 | -500 | 0.02% | 3,058,550 |
| 2018-12-06 | 2018-12-04 | 33.900 | 91,800 | -1,000 | 0.02% | 3,112,020 |
| 2018-12-05 | 2018-12-03 | 32.900 | 92,800 | +22,000 | 0.02% | 3,053,120 |
| 2018-12-04 | 2018-11-30 | 32.050 | 70,800 | +500 | 0.02% | 2,269,140 |
| 2018-12-03 | 2018-11-29 | 32.900 | 70,300 | +200 | 0.01% | 2,312,870 |
| 2018-11-30 | 2018-11-28 | 33.650 | 70,100 | -200 | 0.01% | 2,358,865 |
| 2018-11-29 | 2018-11-27 | 33.950 | 70,300 | +1,000 | 0.01% | 2,386,685 |
| 2018-11-28 | 2018-11-26 | 34.500 | 69,300 | -500 | 0.01% | 2,390,850 |
| 2018-11-26 | 2018-11-22 | 33.200 | 69,800 | +500 | 0.01% | 2,317,360 |
| 2018-11-23 | 2018-11-21 | 33.950 | 69,300 | -1,000 | 0.01% | 2,352,735 |
| 2018-11-20 | 2018-11-16 | 32.100 | 70,300 | -500 | 0.01% | 2,256,630 |
| 2018-11-19 | 2018-11-15 | 31.650 | 70,800 | +500 | 0.02% | 2,240,820 |
| 2018-11-16 | 2018-11-14 | 31.250 | 70,300 | -1,000 | 0.01% | 2,196,875 |
| 2018-11-09 | 2018-11-07 | 29.650 | 71,300 | -400 | 0.02% | 2,114,045 |
| 2018-11-08 | 2018-11-06 | 28.800 | 71,700 | +400 | 0.02% | 2,064,960 |
| 2018-11-05 | 2018-11-01 | 27.000 | 71,300 | -1,000 | 0.02% | 1,925,100 |
| 2018-10-31 | 2018-10-29 | 26.300 | 72,300 | -1,000 | 0.02% | 1,901,490 |
| 2018-10-30 | 2018-10-26 | 25.950 | 73,300 | -1,000 | 0.02% | 1,902,135 |
| 2018-10-18 | 2018-10-15 | 27.950 | 74,300 | -1,400 | 0.02% | 2,076,685 |
| 2018-10-16 | 2018-10-12 | 27.350 | 75,700 | -400 | 0.02% | 2,070,395 |
| 2018-10-15 | 2018-10-11 | 26.300 | 76,100 | -400 | 0.02% | 2,001,430 |
| 2018-10-12 | 2018-10-10 | 27.250 | 76,500 | -400 | 0.02% | 2,084,625 |
| 2018-10-08 | 2018-10-04 | 27.850 | 76,900 | +4,000 | 0.02% | 2,141,665 |
| 2018-10-05 | 2018-10-03 | 29.950 | 72,900 | +400 | 0.02% | 2,183,355 |
| 2018-10-03 | 2018-09-28 | 31.950 | 72,500 | +400 | 0.02% | 2,316,375 |
| 2018-10-02 | 2018-09-27 | 33.150 | 72,100 | +400 | 0.02% | 2,390,115 |
| 2018-09-26 | 2018-09-21 | 34.450 | 71,700 | -400 | 0.02% | 2,470,065 |
| 2018-09-24 | 2018-09-20 | 32.250 | 72,100 | +400 | 0.02% | 2,325,225 |
| 2018-09-21 | 2018-09-19 | 31.650 | 71,700 | -800 | 0.02% | 2,269,305 |
| 2018-09-20 | 2018-09-18 | 31.300 | 72,500 | +800 | 0.02% | 2,269,250 |
| 2018-09-19 | 2018-09-17 | 31.950 | 71,700 | -400 | 0.02% | 2,290,815 |
| 2018-09-18 | 2018-09-14 | 32.050 | 72,100 | +400 | 0.02% | 2,310,805 |
| 2018-09-17 | 2018-09-13 | 32.400 | 71,700 | -400 | 0.02% | 2,323,080 |
| 2018-09-13 | 2018-09-11 | 30.500 | 72,100 | +400 | 0.02% | 2,199,050 |
| 2018-09-07 | 2018-09-05 | 34.400 | 71,700 | +1,600 | 0.02% | 2,466,480 |
| 2018-09-03 | 2018-08-30 | 33.950 | 70,100 | +500 | 0.01% | 2,379,895 |
| 2018-08-30 | 2018-08-28 | 35.200 | 69,600 | +2,000 | 0.01% | 2,449,920 |
| 2018-08-29 | 2018-08-27 | 38.000 | 67,600 | -26,000 | 0.01% | 2,568,800 |
| 2018-08-28 | 2018-08-24 | 38.650 | 93,600 | -400 | 0.02% | 3,617,640 |
| 2018-08-23 | 2018-08-21 | 39.050 | 94,000 | -36,800 | 0.02% | 3,670,700 |
| 2018-08-22 | 2018-08-20 | 35.750 | 130,800 | +60,000 | 0.03% | 4,676,100 |
| 2018-08-21 | 2018-08-17 | 35.150 | 70,800 | -400 | 0.02% | 2,488,620 |
| 2018-08-14 | 2018-08-10 | 37.300 | 71,200 | -400 | 0.02% | 2,655,760 |
| 2018-08-13 | 2018-08-09 | 36.550 | 71,600 | +400 | 0.02% | 2,616,980 |
| 2018-08-10 | 2018-08-08 | 35.000 | 71,200 | -500 | 0.02% | 2,492,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 71,700 | +1,500 | 0.02% | 2,384,025 |
| 2018-08-07 | 2018-08-03 | 34.500 | 70,200 | +500 | 0.01% | 2,421,900 |
| 2018-08-06 | 2018-08-02 | 35.600 | 69,700 | +2,000 | 0.01% | 2,481,320 |
| 2018-08-02 | 2018-07-31 | 35.950 | 67,700 | +3,400 | 0.01% | 2,433,815 |
| 2018-07-31 | 2018-07-27 | 39.250 | 64,300 | +400 | 0.01% | 2,523,775 |
| 2018-07-27 | 2018-07-25 | 39.700 | 63,900 | +600 | 0.01% | 2,536,830 |
| 2018-07-25 | 2018-07-23 | 39.200 | 63,300 | +500 | 0.01% | 2,481,360 |
| 2018-07-24 | 2018-07-20 | 41.050 | 62,800 | +3,000 | 0.01% | 2,577,940 |
| 2018-07-17 | 2018-07-13 | 43.950 | 59,800 | +1,500 | 0.01% | 2,628,210 |
| 2018-07-16 | 2018-07-12 | 45.750 | 58,300 | +1,500 | 0.01% | 2,667,225 |
| 2018-07-13 | 2018-07-11 | 46.200 | 56,800 | +1,000 | 0.01% | 2,624,160 |
| 2018-07-12 | 2018-07-10 | 48.200 | 55,800 | -500 | 0.01% | 2,689,560 |
| 2018-07-11 | 2018-07-09 | 47.850 | 56,300 | -500 | 0.01% | 2,693,955 |
| 2018-07-10 | 2018-07-06 | 46.350 | 56,800 | -1,000 | 0.01% | 2,632,680 |
| 2018-07-09 | 2018-07-05 | 46.000 | 57,800 | +3,500 | 0.01% | 2,658,800 |
| 2018-07-06 | 2018-07-04 | 46.150 | 54,300 | +500 | 0.01% | 2,505,945 |
| 2018-07-05 | 2018-07-03 | 48.200 | 53,800 | +2,000 | 0.01% | 2,593,160 |
| 2018-06-20 | 2018-06-15 | 54.400 | 51,800 | -400 | 0.01% | 2,817,920 |
| 2018-06-19 | 2018-06-14 | 52.900 | 52,200 | +400 | 0.01% | 2,761,380 |
| 2018-06-15 | 2018-06-13 | 53.400 | 51,800 | -31,700 | 0.01% | 2,766,120 |
| 2018-06-14 | 2018-06-12 | 52.050 | 83,500 | -400 | 0.02% | 4,346,175 |
| 2018-06-13 | 2018-06-11 | 52.000 | 83,900 | -400 | 0.02% | 4,362,800 |
| 2018-06-12 | 2018-06-08 | 52.000 | 84,300 | +30,400 | 0.02% | 4,383,600 |
| 2018-06-11 | 2018-06-07 | 54.250 | 53,900 | -34,000 | 0.01% | 2,924,075 |
| 2018-06-08 | 2018-06-06 | 53.800 | 87,900 | -6,200 | 0.02% | 4,729,020 |
| 2018-06-07 | 2018-06-05 | 51.800 | 94,100 | -400 | 0.02% | 4,874,380 |
| 2018-06-06 | 2018-06-04 | 52.100 | 94,500 | +400 | 0.02% | 4,923,450 |
| 2018-06-05 | 2018-06-01 | 52.100 | 94,100 | -400 | 0.02% | 4,902,610 |
| 2018-06-04 | 2018-05-31 | 52.200 | 94,500 | -400 | 0.02% | 4,932,900 |
| 2018-06-01 | 2018-05-30 | 51.150 | 94,900 | +400 | 0.02% | 4,854,135 |
| 2018-05-29 | 2018-05-25 | 51.400 | 94,500 | -400 | 0.02% | 4,857,300 |
| 2018-05-25 | 2018-05-23 | 50.250 | 94,900 | +3,400 | 0.02% | 4,768,725 |
| 2018-05-23 | 2018-05-18 | 52.550 | 91,500 | +1,100 | 0.02% | 4,808,325 |
| 2018-05-21 | 2018-05-17 | 53.800 | 90,400 | +2,400 | 0.02% | 4,863,520 |
| 2018-05-18 | 2018-05-16 | 54.650 | 88,000 | -2,000 | 0.02% | 4,809,200 |
| 2018-05-16 | 2018-05-14 | 54.700 | 90,000 | +800 | 0.02% | 4,923,000 |
| 2018-05-15 | 2018-05-11 | 54.150 | 89,200 | -1,600 | 0.02% | 4,830,180 |
| 2018-05-11 | 2018-05-09 | 52.500 | 90,800 | +400 | 0.02% | 4,767,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 90,400 | -1,200 | 0.02% | 4,727,920 |
| 2018-05-09 | 2018-05-07 | 50.450 | 91,600 | +400 | 0.02% | 4,621,220 |
| 2018-05-08 | 2018-05-04 | 51.800 | 91,200 | +800 | 0.02% | 4,724,160 |
| 2018-05-07 | 2018-05-03 | 52.700 | 90,400 | +2,800 | 0.02% | 4,764,080 |
| 2018-04-30 | 2018-04-26 | 54.800 | 87,600 | +2,000 | 0.02% | 4,800,480 |
| 2018-04-27 | 2018-04-25 | 57.500 | 85,600 | +800 | 0.02% | 4,922,000 |
| 2018-04-23 | 2018-04-19 | 59.650 | 84,800 | -800 | 0.02% | 5,058,320 |
| 2018-04-20 | 2018-04-18 | 58.400 | 85,600 | +400 | 0.02% | 4,999,040 |
| 2018-04-18 | 2018-04-16 | 58.050 | 85,200 | +900 | 0.02% | 4,945,860 |
| 2018-04-12 | 2018-04-10 | 59.700 | 84,300 | +400 | 0.02% | 5,032,710 |
| 2018-04-06 | 2018-04-03 | 60.300 | 83,900 | -2,000 | 0.02% | 5,059,170 |
| 2018-04-03 | 2018-03-28 | 60.650 | 85,900 | +400 | 0.02% | 5,209,835 |
| 2018-03-29 | 2018-03-27 | 62.650 | 85,500 | +400 | 0.02% | 5,356,575 |
| 2018-03-23 | 2018-03-21 | 64.500 | 85,100 | +4,000 | 0.02% | 5,488,950 |
| 2018-03-08 | 2018-03-06 | 68.000 | 81,100 | -500 | 0.02% | 5,514,800 |
| 2018-03-07 | 2018-03-05 | 66.500 | 81,600 | +500 | 0.02% | 5,426,400 |
| 2018-03-06 | 2018-03-02 | 68.800 | 81,100 | -10,000 | 0.02% | 5,579,680 |
| 2018-03-01 | 2018-02-27 | 69.200 | 91,100 | -800 | 0.02% | 6,304,120 |
| 2018-02-27 | 2018-02-23 | 69.000 | 91,900 | -200 | 0.02% | 6,341,100 |
| 2018-02-26 | 2018-02-22 | 68.300 | 92,100 | +500 | 0.02% | 6,290,430 |
| 2018-02-23 | 2018-02-21 | 69.000 | 91,600 | +100 | 0.02% | 6,320,400 |
| 2018-02-22 | 2018-02-20 | 66.800 | 91,500 | -2,200 | 0.02% | 6,112,200 |
| 2018-02-21 | 2018-02-15 | 66.650 | 93,700 | +500 | 0.02% | 6,245,105 |
| 2018-02-14 | 2018-02-12 | 65.300 | 93,200 | +500 | 0.02% | 6,085,960 |
| 2018-02-13 | 2018-02-09 | 64.900 | 92,700 | -800 | 0.02% | 6,016,230 |
| 2018-02-08 | 2018-02-06 | 64.000 | 93,500 | +700 | 0.02% | 5,984,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 92,800 | +300 | 0.02% | 6,222,240 |
| 2018-02-06 | 2018-02-02 | 68.750 | 92,500 | +1,000 | 0.02% | 6,359,375 |
| 2018-02-05 | 2018-02-01 | 69.150 | 91,500 | +300 | 0.02% | 6,327,225 |
| 2018-02-02 | 2018-01-31 | 70.100 | 91,200 | -500 | 0.02% | 6,393,120 |
| 2018-02-01 | 2018-01-30 | 69.200 | 91,700 | +500 | 0.02% | 6,345,640 |
| 2018-01-30 | 2018-01-26 | 71.500 | 91,200 | +500 | 0.02% | 6,520,800 |
| 2018-01-29 | 2018-01-25 | 71.700 | 90,700 | -300 | 0.02% | 6,503,190 |
| 2018-01-26 | 2018-01-24 | 71.900 | 91,000 | -200 | 0.02% | 6,542,900 |
| 2018-01-25 | 2018-01-23 | 73.200 | 91,200 | -200 | 0.02% | 6,675,840 |
| 2018-01-24 | 2018-01-22 | 73.100 | 91,400 | -200 | 0.02% | 6,681,340 |
| 2018-01-22 | 2018-01-18 | 72.450 | 91,600 | +200 | 0.02% | 6,636,420 |
| 2018-01-18 | 2018-01-16 | 73.200 | 91,400 | +1,000 | 0.02% | 6,690,480 |
| 2018-01-15 | 2018-01-11 | 73.350 | 90,400 | +300 | 0.02% | 6,630,840 |
| 2018-01-12 | 2018-01-10 | 73.550 | 90,100 | +20,000 | 0.02% | 6,626,855 |
| 2018-01-11 | 2018-01-09 | 74.800 | 70,100 | -10,000 | 0.01% | 5,243,480 |
| 2018-01-10 | 2018-01-08 | 74.750 | 80,100 | -26,900 | 0.02% | 5,987,475 |
| 2018-01-08 | 2018-01-04 | 74.200 | 107,000 | +12,200 | 0.02% | 7,939,400 |
| 2018-01-05 | 2018-01-03 | 72.400 | 94,800 | -200 | 0.02% | 6,863,520 |
| 2018-01-04 | 2018-01-02 | 70.300 | 95,000 | +400 | 0.02% | 6,678,500 |
| 2018-01-02 | 2017-12-28 | 68.900 | 94,600 | -3,200 | 0.02% | 6,517,940 |
| 2017-12-28 | 2017-12-22 | 67.050 | 97,800 | -10,000 | 0.02% | 6,557,490 |
| 2017-12-27 | 2017-12-21 | 67.100 | 107,800 | -40,000 | 0.02% | 7,233,380 |
| 2017-12-14 | 2017-12-12 | 66.500 | 147,800 | -5,000 | 0.03% | 9,828,700 |
| 2017-12-12 | 2017-12-08 | 65.500 | 152,800 | -2,000 | 0.03% | 10,008,400 |
| 2017-12-11 | 2017-12-07 | 65.300 | 154,800 | +900 | 0.03% | 10,108,440 |
| 2017-12-08 | 2017-12-06 | 66.300 | 153,900 | +3,300 | 0.03% | 10,203,570 |
| 2017-12-01 | 2017-11-29 | 72.700 | 150,600 | -4,000 | 0.03% | 10,948,620 |
| 2017-11-24 | 2017-11-22 | 69.500 | 154,600 | +4,000 | 0.03% | 10,744,700 |
| 2017-11-20 | 2017-11-16 | 74.650 | 150,600 | +500 | 0.03% | 11,242,290 |
| 2017-11-17 | 2017-11-15 | 76.300 | 150,100 | +26,600 | 0.03% | 11,452,630 |
| 2017-11-16 | 2017-11-14 | 77.400 | 123,500 | +4,400 | 0.03% | 9,558,900 |
| 2017-11-15 | 2017-11-13 | 77.950 | 119,100 | -13,800 | 0.03% | 9,283,845 |
| 2017-11-14 | 2017-11-10 | 76.300 | 132,900 | +14,000 | 0.03% | 10,140,270 |
| 2017-11-13 | 2017-11-09 | 77.800 | 118,900 | +7,200 | 0.03% | 9,250,420 |
| 2017-11-10 | 2017-11-08 | 77.600 | 111,700 | -23,000 | 0.02% | 8,667,920 |
| 2017-11-09 | 2017-11-07 | 75.950 | 134,700 | +80,000 | 0.03% | 10,230,465 |
| 2017-11-07 | 2017-11-03 | 78.000 | 54,700 | -2,000 | 0.01% | 4,266,600 |
| 2017-10-30 | 2017-10-26 | 76.850 | 56,700 | -6,800 | 0.01% | 4,357,395 |
| 2017-10-27 | 2017-10-25 | 80.650 | 63,500 | -300 | 0.01% | 5,121,275 |
| 2017-10-26 | 2017-10-24 | 80.950 | 63,800 | +11,000 | 0.01% | 5,164,610 |
| 2017-10-25 | 2017-10-23 | 81.750 | 52,800 | +19,900 | 0.01% | 4,316,400 |
| 2017-10-24 | 2017-10-20 | 83.950 | 32,900 | +1,000 | 0.01% | 2,761,955 |
| 2017-10-23 | 2017-10-19 | 80.000 | 31,900 | +1,200 | 0.01% | 2,552,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 30,700 | -1,000 | 0.01% | 2,518,935 |
| 2017-10-19 | 2017-10-17 | 85.900 | 31,700 | +7,000 | 0.01% | 2,723,030 |
| 2017-10-17 | 2017-10-13 | 88.000 | 24,700 | +500 | 0.01% | 2,173,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 24,200 | -11,000 | 0.01% | 2,147,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 35,200 | -4,100 | 0.01% | 3,046,560 |
| 2017-10-12 | 2017-10-10 | 88.800 | 39,300 | -4,700 | 0.01% | 3,489,840 |
| 2017-10-11 | 2017-10-09 | 90.800 | 44,000 | +2,000 | 0.01% | 3,995,200 |
| 2017-10-10 | 2017-10-06 | 93.650 | 42,000 | +2,100 | 0.01% | 3,933,300 |
| 2017-10-09 | 2017-10-04 | 80.350 | 39,900 | -22,900 | 0.01% | 3,205,965 |
| 2017-10-06 | 2017-10-03 | 67.000 | 62,800 | -20,000 | 0.01% | 4,207,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 82,800 | +800 | 0.02% | 5,253,660 |
| 2017-10-03 | 2017-09-28 | 65.200 | 82,000 | 0.02% | 5,346,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy