History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 +0
2024-01-25 2024-01-23 13.020 0 +0
2024-01-24 2024-01-22 13.160 0 +0
2024-01-23 2024-01-19 14.080 0 +0
2024-01-22 2024-01-18 14.520 0 +0
2024-01-19 2024-01-17 14.940 0 +0
2024-01-18 2024-01-16 15.840 0 +0
2024-01-17 2024-01-15 16.260 0 +0
2024-01-16 2024-01-12 16.320 0 +0
2024-01-15 2024-01-11 16.620 0 +0
2024-01-12 2024-01-10 16.560 0 +0
2024-01-11 2024-01-09 16.780 0 +0
2024-01-10 2024-01-08 16.680 0 +0
2024-01-09 2024-01-05 17.220 0 +0
2024-01-08 2024-01-04 17.200 0 +0
2024-01-05 2024-01-03 17.300 0 +0
2024-01-04 2024-01-02 17.420 0 +0
2024-01-03 2023-12-29 17.840 0 +0
2024-01-02 2023-12-28 17.660 0 +0
2023-12-29 2023-12-27 16.760 0 +0
2023-12-28 2023-12-22 16.840 0 +0
2023-12-27 2023-12-21 17.240 0 -500
2023-12-20 2023-12-18 18.440 500 -2,000 0.00% 9,220
2023-12-19 2023-12-15 19.060 2,500 -3,100 0.00% 47,650
2023-12-07 2023-12-05 19.100 5,600 -2,000 0.00% 106,960
2023-02-13 2023-02-09 24.300 7,600 +500 0.00% 184,680
2023-01-30 2023-01-26 28.200 7,100 -1,000 0.00% 200,220
2023-01-06 2023-01-04 23.950 8,100 -6,000 0.00% 193,995
2022-09-19 2022-09-15 22.500 14,100 +6,000 0.00% 317,250
2022-07-25 2022-07-21 20.150 8,100 -15,000 0.00% 163,215
2022-07-21 2022-07-19 22.400 23,100 +4,000 0.00% 517,440
2022-07-04 2022-06-29 25.800 19,100 +5,000 0.00% 492,780
2022-06-22 2022-06-20 24.300 14,100 +6,000 0.00% 342,630
2022-06-21 2022-06-17 24.750 8,100 +1,000 0.00% 200,475
2022-06-10 2022-06-08 28.100 7,100 -9,000 0.00% 199,510
2022-06-06 2022-06-01 25.650 16,100 +6,000 0.00% 412,965
2022-05-30 2022-05-26 26.200 10,100 +3,000 0.00% 264,620
2022-05-05 2022-05-03 28.050 7,100 -6,000 0.00% 199,155
2022-03-25 2022-03-23 27.050 13,100 +6,000 0.00% 354,355
2022-03-24 2022-03-22 26.600 7,100 -6,000 0.00% 188,860
2022-03-23 2022-03-21 24.900 13,100 +6,000 0.00% 326,190
2022-03-16 2022-03-14 19.920 7,100 -5,000 0.00% 141,432
2022-03-01 2022-02-25 26.350 12,100 +5,500 0.00% 318,835
2022-02-15 2022-02-11 31.500 6,600 -6,300 0.00% 207,900
2022-02-11 2022-02-09 29.350 12,900 +6,000 0.00% 378,615
2022-01-24 2022-01-20 29.550 6,900 -1,000 0.00% 203,895
2022-01-20 2022-01-18 27.400 7,900 +200 0.00% 216,460
2022-01-14 2022-01-12 29.550 7,700 -500 0.00% 227,535
2021-12-02 2021-11-30 26.600 8,200 +1,000 0.00% 218,120
2021-11-15 2021-11-11 27.600 7,200 -500 0.00% 198,720
2021-11-12 2021-11-10 26.900 7,700 +500 0.00% 207,130
2021-11-01 2021-10-28 29.050 7,200 -3,000 0.00% 209,160
2021-10-29 2021-10-27 29.500 10,200 +1,000 0.00% 300,900
2021-10-05 2021-09-30 32.050 9,200 -1,000 0.00% 294,860
2021-09-23 2021-09-20 31.700 10,200 +800 0.00% 323,340
2021-09-06 2021-09-02 38.200 9,400 +1,000 0.00% 359,080
2021-08-16 2021-08-12 37.800 8,400 +2,000 0.00% 317,520
2021-08-10 2021-08-06 41.600 6,400 -800 0.00% 266,240
2021-08-02 2021-07-29 43.150 7,200 -500 0.00% 310,680
2021-07-29 2021-07-27 39.500 7,700 +500 0.00% 304,150
2021-07-28 2021-07-26 44.700 7,200 +800 0.00% 321,840
2021-07-19 2021-07-15 49.800 6,400 -1,400 0.00% 318,720
2021-06-28 2021-06-24 44.400 7,800 -1,000 0.00% 346,320
2021-06-21 2021-06-17 42.100 8,800 -500 0.00% 370,480
2021-06-17 2021-06-15 39.350 9,300 +500 0.00% 365,955
2021-06-11 2021-06-09 41.450 8,800 -300 0.00% 364,760
2021-06-07 2021-06-03 40.050 9,100 -300 0.00% 364,455
2021-06-01 2021-05-28 38.700 9,400 +1,400 0.00% 363,780
2021-05-05 2021-05-03 44.800 8,000 +1,000 0.00% 358,400
2021-04-19 2021-04-15 47.050 7,000 +500 0.00% 329,350
2021-04-16 2021-04-14 49.500 6,500 -200 0.00% 321,750
2021-04-07 2021-03-31 46.900 6,700 -300 0.00% 314,230
2021-03-26 2021-03-24 44.600 7,000 +1,000 0.00% 312,200
2021-03-17 2021-03-15 52.850 6,000 -800 0.00% 317,100
2021-03-16 2021-03-12 51.000 6,800 +600 0.00% 346,800
2021-03-15 2021-03-11 49.900 6,200 -100 0.00% 309,380
2021-03-10 2021-03-08 45.550 6,300 +500 0.00% 286,965
2021-03-09 2021-03-05 49.250 5,800 +300 0.00% 285,650
2021-03-08 2021-03-04 50.600 5,500 +500 0.00% 278,300
2021-03-04 2021-03-02 53.350 5,000 -500 0.00% 266,750
2021-03-02 2021-02-26 52.150 5,500 +500 0.00% 286,825
2021-03-01 2021-02-25 57.750 5,000 -500 0.00% 288,750
2021-02-26 2021-02-24 56.000 5,500 +500 0.00% 308,000
2021-02-24 2021-02-22 61.050 5,000 -8,500 0.00% 305,250
2021-02-23 2021-02-19 66.050 13,500 +1,500 0.00% 891,675
2021-02-18 2021-02-16 73.350 12,000 -500 0.00% 880,200
2021-02-02 2021-01-29 47.800 12,500 -800 0.00% 597,500
2021-01-28 2021-01-26 49.900 13,300 +9,700 0.00% 663,670
2021-01-27 2021-01-25 51.100 3,600 -500 0.00% 183,960
2021-01-25 2021-01-21 45.600 4,100 -700 0.00% 186,960
2021-01-21 2021-01-19 42.500 4,800 -800 0.00% 204,000
2021-01-15 2021-01-13 39.700 5,600 -900 0.00% 222,320
2021-01-12 2021-01-08 36.900 6,500 -4,000 0.00% 239,850
2021-01-06 2021-01-04 36.650 10,500 +4,000 0.00% 384,825
2021-01-05 2020-12-31 36.200 6,500 -500 0.00% 235,300
2020-12-29 2020-12-24 35.600 7,000 +500 0.00% 249,200
2020-12-21 2020-12-17 38.300 6,500 -300 0.00% 248,950
2020-12-18 2020-12-16 37.650 6,800 -4,300 0.00% 256,020
2020-12-15 2020-12-11 35.550 11,100 -500 0.00% 394,605
2020-12-14 2020-12-10 34.350 11,600 +500 0.00% 398,460
2020-12-04 2020-12-02 36.500 11,100 +500 0.00% 405,150
2020-12-02 2020-11-30 37.450 10,600 -800 0.00% 396,970
2020-12-01 2020-11-27 37.150 11,400 +4,000 0.00% 423,510
2020-11-27 2020-11-25 36.050 7,400 -3,500 0.00% 266,770
2020-11-26 2020-11-24 37.350 10,900 +800 0.00% 407,115
2020-11-19 2020-11-17 39.000 10,100 +4,000 0.00% 393,900
2020-11-13 2020-11-11 38.500 6,100 +500 0.00% 234,850
2020-11-11 2020-11-09 42.400 5,600 -300 0.00% 237,440
2020-11-09 2020-11-05 41.100 5,900 -3,500 0.00% 242,490
2020-11-06 2020-11-04 38.650 9,400 +800 0.00% 363,310
2020-11-03 2020-10-30 40.300 8,600 +3,000 0.00% 346,580
2020-10-30 2020-10-28 40.800 5,600 -200 0.00% 228,480
2020-10-15 2020-10-12 41.550 5,800 -4,000 0.00% 240,990
2020-10-09 2020-10-07 39.500 9,800 +4,000 0.00% 387,100
2020-09-29 2020-09-25 37.350 5,800 +1,700 0.00% 216,630
2020-09-11 2020-09-09 43.700 4,100 +800 0.00% 179,170
2020-09-10 2020-09-08 45.350 3,300 +800 0.00% 149,655
2020-09-09 2020-09-07 48.500 2,500 -1,000 0.00% 121,250
2020-09-08 2020-09-04 50.600 3,500 +1,000 0.00% 177,100
2020-09-02 2020-08-31 51.050 2,500 +400 0.00% 127,625
2020-09-01 2020-08-28 52.200 2,100 -800 0.00% 109,620
2020-08-31 2020-08-27 53.750 2,900 -1,100 0.00% 155,875
2020-08-13 2020-08-11 43.850 4,000 +800 0.00% 175,400
2020-08-11 2020-08-07 47.650 3,200 +1,000 0.00% 152,480
2020-05-21 2020-05-19 28.850 2,200 -1,000 0.00% 63,470
2020-05-20 2020-05-18 27.800 3,200 +1,000 0.00% 88,960
2020-03-04 2020-03-02 33.400 2,200 -500 0.00% 73,480
2020-03-02 2020-02-27 33.500 2,700 +500 0.00% 90,450
2019-12-17 2019-12-13 30.100 2,200 -10,000 0.00% 66,220
2019-08-27 2019-08-23 21.300 12,200 -2,000 0.00% 259,860
2019-08-12 2019-08-08 17.140 14,200 +1,000 0.00% 243,388
2019-05-29 2019-05-27 21.900 13,200 +1,000 0.00% 289,080
2019-04-04 2019-04-02 28.100 12,200 +10,000 0.00% 342,820
2018-12-03 2018-11-29 32.900 2,200 -500 0.00% 72,380
2018-11-29 2018-11-27 33.950 2,700 +500 0.00% 91,665
2018-11-07 2018-11-05 28.900 2,200 -1,000 0.00% 63,580
2018-10-25 2018-10-23 26.650 3,200 +1,000 0.00% 85,280
2018-07-26 2018-07-24 39.350 2,200 -1,000 0.00% 86,570
2018-07-25 2018-07-23 39.200 3,200 +1,000 0.00% 125,440
2018-06-27 2018-06-25 51.350 2,200 -6,000 0.00% 112,970
2018-06-06 2018-06-04 52.100 8,200 -400 0.00% 427,220
2018-02-28 2018-02-26 69.200 8,600 -1,000 0.00% 595,120
2018-02-23 2018-02-21 69.000 9,600 +1,000 0.00% 662,400
2018-02-02 2018-01-31 70.100 8,600 -300 0.00% 602,860
2018-01-08 2018-01-04 74.200 8,900 -200 0.00% 660,380
2018-01-05 2018-01-03 72.400 9,100 -300 0.00% 658,840
2017-12-22 2017-12-20 66.600 9,400 -2,000 0.00% 626,040
2017-12-11 2017-12-07 65.300 11,400 -300 0.00% 744,420
2017-12-08 2017-12-06 66.300 11,700 +300 0.00% 775,710
2017-11-30 2017-11-28 69.750 11,400 -600 0.00% 795,150
2017-11-22 2017-11-20 73.950 12,000 +300 0.00% 887,400
2017-11-21 2017-11-17 75.050 11,700 +300 0.00% 878,085
2017-11-15 2017-11-13 77.950 11,400 +400 0.00% 888,630
2017-11-06 2017-11-02 77.300 11,000 +1,000 0.00% 850,300
2017-10-31 2017-10-27 76.900 10,000 +400 0.00% 769,000
2017-10-30 2017-10-26 76.850 9,600 +2,200 0.00% 737,760
2017-10-24 2017-10-20 83.950 7,400 -200 0.00% 621,230
2017-10-23 2017-10-19 80.000 7,600 +2,000 0.00% 608,000
2017-10-20 2017-10-18 82.050 5,600 +200 0.00% 459,480
2017-10-19 2017-10-17 85.900 5,400 +300 0.00% 463,860
2017-10-16 2017-10-12 88.750 5,100 -300 0.00% 452,625
2017-10-13 2017-10-11 86.550 5,400 -100 0.00% 467,370
2017-10-12 2017-10-10 88.800 5,500 +300 0.00% 488,400
2017-10-11 2017-10-09 90.800 5,200 -300 0.00% 472,160
2017-10-10 2017-10-06 93.650 5,500 -200 0.00% 515,075
2017-10-09 2017-10-04 80.350 5,700 -700 0.00% 457,995
2017-10-06 2017-10-03 67.000 6,400 -600 0.00% 428,800
2017-10-04 2017-09-29 63.450 7,000 +1,300 0.00% 444,150
2017-10-03 2017-09-28 65.200 5,700 0.00% 371,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top