History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 85,400 | +0 | 0.01% | 1,461,194 |
| 2025-10-13 | 2025-10-09 | 17.450 | 85,400 | +0 | 0.01% | 1,490,230 |
| 2025-10-10 | 2025-10-08 | 18.070 | 85,400 | +0 | 0.01% | 1,543,178 |
| 2025-10-09 | 2025-10-06 | 18.300 | 85,400 | +0 | 0.01% | 1,562,820 |
| 2025-10-08 | 2025-10-03 | 18.130 | 85,400 | +0 | 0.01% | 1,548,302 |
| 2025-10-06 | 2025-10-02 | 17.950 | 85,400 | -3,000 | 0.01% | 1,532,930 |
| 2025-10-02 | 2025-09-29 | 17.560 | 88,400 | +1,000 | 0.01% | 1,552,304 |
| 2025-09-30 | 2025-09-26 | 17.200 | 87,400 | +3,000 | 0.01% | 1,503,280 |
| 2025-09-23 | 2025-09-19 | 18.360 | 84,400 | -15,000 | 0.01% | 1,549,584 |
| 2025-09-22 | 2025-09-18 | 18.200 | 99,400 | +15,000 | 0.01% | 1,809,080 |
| 2025-09-11 | 2025-09-09 | 18.350 | 84,400 | -30,000 | 0.01% | 1,548,740 |
| 2025-09-10 | 2025-09-08 | 18.410 | 114,400 | +30,000 | 0.01% | 2,106,104 |
| 2025-09-09 | 2025-09-05 | 18.770 | 84,400 | -20,000 | 0.01% | 1,584,188 |
| 2025-09-08 | 2025-09-04 | 18.620 | 104,400 | +20,000 | 0.01% | 1,943,928 |
| 2025-09-04 | 2025-09-02 | 19.870 | 84,400 | +2,000 | 0.01% | 1,677,028 |
| 2025-09-03 | 2025-09-01 | 20.200 | 82,400 | -2,100 | 0.01% | 1,664,480 |
| 2025-09-02 | 2025-08-29 | 19.720 | 84,500 | -2,000 | 0.01% | 1,666,340 |
| 2025-09-01 | 2025-08-28 | 19.080 | 86,500 | -2,000 | 0.01% | 1,650,420 |
| 2025-08-29 | 2025-08-27 | 19.740 | 88,500 | +2,000 | 0.01% | 1,746,990 |
| 2025-08-28 | 2025-08-26 | 19.850 | 86,500 | +900 | 0.01% | 1,717,025 |
| 2025-08-27 | 2025-08-25 | 20.120 | 85,600 | -13,000 | 0.01% | 1,722,272 |
| 2025-08-26 | 2025-08-22 | 20.360 | 98,600 | +2,000 | 0.01% | 2,007,496 |
| 2025-08-18 | 2025-08-14 | 18.450 | 96,600 | +2,000 | 0.01% | 1,782,270 |
| 2025-08-15 | 2025-08-13 | 17.980 | 94,600 | -30,000 | 0.01% | 1,700,908 |
| 2025-08-14 | 2025-08-12 | 17.880 | 124,600 | +20,000 | 0.01% | 2,227,848 |
| 2025-08-13 | 2025-08-11 | 17.310 | 104,600 | +10,000 | 0.01% | 1,810,626 |
| 2025-08-11 | 2025-08-07 | 17.780 | 94,600 | -28,000 | 0.01% | 1,681,988 |
| 2025-08-08 | 2025-08-06 | 18.280 | 122,600 | +30,000 | 0.01% | 2,241,128 |
| 2025-08-01 | 2025-07-30 | 20.250 | 92,600 | +4,000 | 0.01% | 1,875,150 |
| 2025-07-31 | 2025-07-29 | 21.250 | 88,600 | -700 | 0.01% | 1,882,750 |
| 2025-07-29 | 2025-07-25 | 21.100 | 89,300 | -700 | 0.01% | 1,884,230 |
| 2025-07-18 | 2025-07-16 | 17.880 | 90,000 | -25,000 | 0.01% | 1,609,200 |
| 2025-07-17 | 2025-07-15 | 18.060 | 115,000 | +25,000 | 0.01% | 2,076,900 |
| 2025-07-16 | 2025-07-14 | 18.560 | 90,000 | -15,000 | 0.01% | 1,670,400 |
| 2025-07-15 | 2025-07-11 | 18.200 | 105,000 | +15,000 | 0.01% | 1,911,000 |
| 2025-07-14 | 2025-07-10 | 17.840 | 90,000 | -20,000 | 0.01% | 1,605,600 |
| 2025-07-11 | 2025-07-09 | 17.580 | 110,000 | +20,000 | 0.01% | 1,933,800 |
| 2025-07-10 | 2025-07-08 | 18.140 | 90,000 | -45,000 | 0.01% | 1,632,600 |
| 2025-07-09 | 2025-07-07 | 17.520 | 135,000 | +18,000 | 0.01% | 2,365,200 |
| 2025-07-08 | 2025-07-04 | 16.660 | 117,000 | +30,000 | 0.01% | 1,949,220 |
| 2025-07-04 | 2025-07-02 | 17.700 | 87,000 | -15,000 | 0.01% | 1,539,900 |
| 2025-07-03 | 2025-06-30 | 18.260 | 102,000 | +15,000 | 0.01% | 1,862,520 |
| 2025-07-02 | 2025-06-27 | 18.220 | 87,000 | -10,000 | 0.01% | 1,585,140 |
| 2025-06-30 | 2025-06-26 | 18.620 | 97,000 | +10,000 | 0.01% | 1,806,140 |
| 2025-06-27 | 2025-06-25 | 19.940 | 87,000 | -25,000 | 0.01% | 1,734,780 |
| 2025-06-26 | 2025-06-24 | 20.250 | 112,000 | +25,000 | 0.01% | 2,268,000 |
| 2025-06-18 | 2025-06-16 | 20.600 | 87,000 | -22,000 | 0.01% | 1,792,200 |
| 2025-06-11 | 2025-06-09 | 18.460 | 109,000 | -30,000 | 0.01% | 2,012,140 |
| 2025-06-10 | 2025-06-06 | 17.500 | 139,000 | +52,000 | 0.01% | 2,432,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 87,000 | -3,000 | 0.01% | 1,670,400 |
| 2025-06-06 | 2025-06-04 | 19.140 | 90,000 | -25,000 | 0.01% | 1,722,600 |
| 2025-06-05 | 2025-06-03 | 19.760 | 115,000 | +25,000 | 0.01% | 2,272,400 |
| 2025-06-04 | 2025-06-02 | 21.100 | 90,000 | -14,600 | 0.01% | 1,899,000 |
| 2025-06-03 | 2025-05-30 | 19.260 | 104,600 | +16,000 | 0.01% | 2,014,596 |
| 2025-05-29 | 2025-05-27 | 15.680 | 88,600 | -10,000 | 0.01% | 1,389,248 |
| 2025-02-28 | 2025-02-26 | 12.720 | 98,600 | -3,000 | 0.01% | 1,254,192 |
| 2025-02-27 | 2025-02-25 | 12.140 | 101,600 | +2,000 | 0.01% | 1,233,424 |
| 2025-02-26 | 2025-02-24 | 12.920 | 99,600 | +7,100 | 0.01% | 1,286,832 |
| 2025-02-25 | 2025-02-21 | 15.000 | 92,500 | -3,000 | 0.01% | 1,387,500 |
| 2025-02-20 | 2025-02-18 | 15.000 | 95,500 | +2,200 | 0.01% | 1,432,500 |
| 2025-02-07 | 2025-02-05 | 11.940 | 93,300 | +4,000 | 0.01% | 1,114,002 |
| 2025-02-04 | 2025-01-28 | 12.060 | 89,300 | +1,000 | 0.01% | 1,076,958 |
| 2025-01-14 | 2025-01-10 | 10.820 | 88,300 | -1,000 | 0.01% | 955,406 |
| 2024-12-17 | 2024-12-13 | 12.200 | 89,300 | +3,000 | 0.01% | 1,089,460 |
| 2024-10-07 | 2024-10-03 | 17.660 | 86,300 | -3,000 | 0.01% | 1,524,058 |
| 2024-10-04 | 2024-10-02 | 18.420 | 89,300 | +1,600 | 0.01% | 1,644,906 |
| 2024-10-02 | 2024-09-27 | 13.200 | 87,700 | -10,000 | 0.01% | 1,157,640 |
| 2024-09-30 | 2024-09-26 | 11.700 | 97,700 | -15,000 | 0.01% | 1,143,090 |
| 2024-09-05 | 2024-09-03 | 9.780 | 112,700 | -9,600 | 0.01% | 1,102,206 |
| 2024-09-04 | 2024-09-02 | 9.780 | 122,300 | +9,600 | 0.01% | 1,196,094 |
| 2024-08-30 | 2024-08-28 | 10.420 | 112,700 | +10,000 | 0.01% | 1,174,334 |
| 2024-08-23 | 2024-08-21 | 12.160 | 102,700 | +15,000 | 0.01% | 1,248,832 |
| 2024-08-02 | 2024-07-31 | 13.360 | 87,700 | -20,000 | 0.01% | 1,171,672 |
| 2024-08-01 | 2024-07-30 | 12.700 | 107,700 | +10,000 | 0.01% | 1,367,790 |
| 2024-07-30 | 2024-07-26 | 12.820 | 97,700 | -10,000 | 0.01% | 1,252,514 |
| 2024-07-25 | 2024-07-23 | 12.600 | 107,700 | +10,000 | 0.01% | 1,357,020 |
| 2024-07-11 | 2024-07-09 | 12.800 | 97,700 | -10,000 | 0.01% | 1,250,560 |
| 2024-07-10 | 2024-07-08 | 12.540 | 107,700 | +13,000 | 0.01% | 1,350,558 |
| 2024-07-08 | 2024-07-04 | 13.300 | 94,700 | +10,000 | 0.01% | 1,259,510 |
| 2024-07-05 | 2024-07-03 | 13.640 | 84,700 | -5,000 | 0.01% | 1,155,308 |
| 2024-07-03 | 2024-06-28 | 13.580 | 89,700 | -5,000 | 0.01% | 1,218,126 |
| 2024-07-02 | 2024-06-27 | 13.560 | 94,700 | +10,000 | 0.01% | 1,284,132 |
| 2024-06-18 | 2024-06-14 | 14.280 | 84,700 | -10,000 | 0.01% | 1,209,516 |
| 2024-06-05 | 2024-06-03 | 13.340 | 94,700 | -10,000 | 0.01% | 1,263,298 |
| 2024-06-04 | 2024-05-31 | 13.300 | 104,700 | +10,000 | 0.01% | 1,392,510 |
| 2024-05-29 | 2024-05-27 | 14.200 | 94,700 | -10,000 | 0.01% | 1,344,740 |
| 2024-05-27 | 2024-05-23 | 14.080 | 104,700 | +20,000 | 0.01% | 1,474,176 |
| 2024-05-24 | 2024-05-22 | 15.140 | 84,700 | -10,000 | 0.01% | 1,282,358 |
| 2024-05-23 | 2024-05-21 | 15.020 | 94,700 | +10,000 | 0.01% | 1,422,394 |
| 2024-05-13 | 2024-05-09 | 14.300 | 84,700 | -10,000 | 0.01% | 1,211,210 |
| 2024-05-09 | 2024-05-07 | 14.080 | 94,700 | +10,000 | 0.01% | 1,333,376 |
| 2024-05-06 | 2024-05-02 | 13.860 | 84,700 | -10,000 | 0.01% | 1,173,942 |
| 2024-05-03 | 2024-04-30 | 13.260 | 94,700 | +10,000 | 0.01% | 1,255,722 |
| 2024-03-19 | 2024-03-15 | 12.140 | 84,700 | +3,000 | 0.01% | 1,028,258 |
| 2024-02-28 | 2024-02-26 | 13.140 | 81,700 | -2,600 | 0.01% | 1,073,538 |
| 2024-02-27 | 2024-02-23 | 13.220 | 84,300 | +2,600 | 0.01% | 1,114,446 |
| 2024-02-19 | 2024-02-15 | 12.080 | 81,700 | -3,000 | 0.01% | 986,936 |
| 2024-02-16 | 2024-02-14 | 12.160 | 84,700 | +3,000 | 0.01% | 1,029,952 |
| 2024-02-14 | 2024-02-07 | 12.620 | 81,700 | -2,000 | 0.01% | 1,031,054 |
| 2024-02-08 | 2024-02-06 | 12.560 | 83,700 | +2,000 | 0.01% | 1,051,272 |
| 2024-02-01 | 2024-01-30 | 12.620 | 81,700 | +1,500 | 0.01% | 1,031,054 |
| 2023-12-29 | 2023-12-27 | 16.760 | 80,200 | -1,000 | 0.01% | 1,344,152 |
| 2023-12-04 | 2023-11-30 | 19.700 | 81,200 | +10,000 | 0.01% | 1,599,640 |
| 2023-11-30 | 2023-11-28 | 19.900 | 71,200 | -3,000 | 0.01% | 1,416,880 |
| 2023-11-17 | 2023-11-15 | 21.900 | 74,200 | +3,000 | 0.01% | 1,624,980 |
| 2023-10-24 | 2023-10-19 | 21.550 | 71,200 | -2,000 | 0.01% | 1,534,360 |
| 2023-08-08 | 2023-08-04 | 23.900 | 73,200 | -2,000 | 0.01% | 1,749,480 |
| 2023-08-04 | 2023-08-02 | 23.150 | 75,200 | +2,000 | 0.01% | 1,740,880 |
| 2023-08-02 | 2023-07-31 | 25.400 | 73,200 | -8,000 | 0.01% | 1,859,280 |
| 2023-08-01 | 2023-07-28 | 24.800 | 81,200 | +3,000 | 0.01% | 2,013,760 |
| 2023-07-31 | 2023-07-27 | 23.750 | 78,200 | -2,000 | 0.01% | 1,857,250 |
| 2023-07-27 | 2023-07-25 | 22.950 | 80,200 | +2,000 | 0.01% | 1,840,590 |
| 2023-06-05 | 2023-06-01 | 21.300 | 78,200 | +5,000 | 0.01% | 1,665,660 |
| 2023-03-27 | 2023-03-23 | 25.400 | 73,200 | -5,000 | 0.01% | 1,859,280 |
| 2023-02-23 | 2023-02-21 | 22.700 | 78,200 | +5,000 | 0.01% | 1,775,140 |
| 2023-02-14 | 2023-02-10 | 23.250 | 73,200 | +3,500 | 0.01% | 1,701,900 |
| 2023-02-10 | 2023-02-08 | 23.350 | 69,700 | +5,000 | 0.00% | 1,627,495 |
| 2023-02-08 | 2023-02-06 | 24.000 | 64,700 | +3,500 | 0.00% | 1,552,800 |
| 2023-02-06 | 2023-02-02 | 26.200 | 61,200 | -1,500 | 0.00% | 1,603,440 |
| 2023-02-01 | 2023-01-30 | 26.400 | 62,700 | +1,500 | 0.00% | 1,655,280 |
| 2023-01-31 | 2023-01-27 | 28.100 | 61,200 | -300 | 0.00% | 1,719,720 |
| 2023-01-30 | 2023-01-26 | 28.200 | 61,500 | -1,000 | 0.00% | 1,734,300 |
| 2023-01-17 | 2023-01-13 | 27.050 | 62,500 | -2,000 | 0.00% | 1,690,625 |
| 2023-01-09 | 2023-01-05 | 25.000 | 64,500 | -1,000 | 0.00% | 1,612,500 |
| 2022-12-30 | 2022-12-28 | 21.600 | 65,500 | +2,000 | 0.00% | 1,414,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 63,500 | -700 | 0.00% | 1,435,100 |
| 2022-12-07 | 2022-12-05 | 23.050 | 64,200 | -2,000 | 0.00% | 1,479,810 |
| 2022-12-01 | 2022-11-29 | 19.000 | 66,200 | -2,000 | 0.00% | 1,257,800 |
| 2022-11-30 | 2022-11-28 | 16.660 | 68,200 | +2,000 | 0.00% | 1,136,212 |
| 2022-11-22 | 2022-11-18 | 18.560 | 66,200 | +3,000 | 0.00% | 1,228,672 |
| 2022-11-21 | 2022-11-17 | 18.760 | 63,200 | -1,000 | 0.00% | 1,185,632 |
| 2022-11-09 | 2022-11-07 | 18.000 | 64,200 | +1,000 | 0.00% | 1,155,600 |
| 2022-11-03 | 2022-11-01 | 16.100 | 63,200 | -1,000 | 0.00% | 1,017,520 |
| 2022-11-01 | 2022-10-28 | 14.480 | 64,200 | -2,000 | 0.00% | 929,616 |
| 2022-10-31 | 2022-10-27 | 15.640 | 66,200 | +3,000 | 0.00% | 1,035,368 |
| 2022-10-13 | 2022-10-11 | 17.020 | 63,200 | -5,000 | 0.00% | 1,075,664 |
| 2022-10-11 | 2022-10-07 | 18.120 | 68,200 | +5,000 | 0.00% | 1,235,784 |
| 2022-09-29 | 2022-09-27 | 19.040 | 63,200 | -5,000 | 0.00% | 1,203,328 |
| 2022-09-28 | 2022-09-26 | 19.500 | 68,200 | +5,000 | 0.00% | 1,329,900 |
| 2022-08-31 | 2022-08-29 | 21.550 | 63,200 | -2,500 | 0.00% | 1,361,960 |
| 2022-07-19 | 2022-07-15 | 22.550 | 65,700 | +7,000 | 0.00% | 1,481,535 |
| 2022-07-11 | 2022-07-07 | 25.250 | 58,700 | -500 | 0.00% | 1,482,175 |
| 2022-07-07 | 2022-07-05 | 25.550 | 59,200 | -500 | 0.00% | 1,512,560 |
| 2022-06-30 | 2022-06-28 | 26.200 | 59,700 | +1,000 | 0.00% | 1,564,140 |
| 2022-06-29 | 2022-06-27 | 26.200 | 58,700 | -9,000 | 0.00% | 1,537,940 |
| 2022-06-28 | 2022-06-24 | 24.500 | 67,700 | +1,000 | 0.00% | 1,658,650 |
| 2022-06-27 | 2022-06-23 | 24.400 | 66,700 | +4,000 | 0.00% | 1,627,480 |
| 2022-06-24 | 2022-06-22 | 24.450 | 62,700 | +5,000 | 0.00% | 1,533,015 |
| 2022-06-10 | 2022-06-08 | 28.100 | 57,700 | -4,000 | 0.00% | 1,621,370 |
| 2022-06-08 | 2022-06-06 | 26.000 | 61,700 | +1,000 | 0.00% | 1,604,200 |
| 2022-05-31 | 2022-05-27 | 26.350 | 60,700 | -5,000 | 0.00% | 1,599,445 |
| 2022-05-30 | 2022-05-26 | 26.200 | 65,700 | +5,000 | 0.00% | 1,721,340 |
| 2022-05-24 | 2022-05-20 | 27.650 | 60,700 | -7,000 | 0.00% | 1,678,355 |
| 2022-05-03 | 2022-04-28 | 25.650 | 67,700 | -500 | 0.00% | 1,736,505 |
| 2022-04-26 | 2022-04-22 | 23.500 | 68,200 | +500 | 0.00% | 1,602,700 |
| 2022-04-04 | 2022-03-31 | 26.700 | 67,700 | -2,000 | 0.00% | 1,807,590 |
| 2022-04-01 | 2022-03-30 | 27.150 | 69,700 | +2,000 | 0.00% | 1,892,355 |
| 2022-03-28 | 2022-03-24 | 27.750 | 67,700 | -800 | 0.00% | 1,878,675 |
| 2022-03-25 | 2022-03-23 | 27.050 | 68,500 | -1,300 | 0.00% | 1,852,925 |
| 2022-03-24 | 2022-03-22 | 26.600 | 69,800 | +300 | 0.00% | 1,856,680 |
| 2022-03-21 | 2022-03-17 | 25.350 | 69,500 | -2,000 | 0.00% | 1,761,825 |
| 2022-03-18 | 2022-03-16 | 22.300 | 71,500 | -13,000 | 0.01% | 1,594,450 |
| 2022-03-16 | 2022-03-14 | 19.920 | 84,500 | +2,000 | 0.01% | 1,683,240 |
| 2022-03-10 | 2022-03-08 | 23.600 | 82,500 | +2,000 | 0.01% | 1,947,000 |
| 2022-03-07 | 2022-03-03 | 26.350 | 80,500 | -700 | 0.01% | 2,121,175 |
| 2022-03-03 | 2022-03-01 | 26.300 | 81,200 | +700 | 0.01% | 2,135,560 |
| 2022-03-02 | 2022-02-28 | 25.600 | 80,500 | +5,000 | 0.01% | 2,060,800 |
| 2022-03-01 | 2022-02-25 | 26.350 | 75,500 | -10,000 | 0.01% | 1,989,425 |
| 2022-02-28 | 2022-02-24 | 26.350 | 85,500 | +2,000 | 0.01% | 2,252,925 |
| 2022-02-25 | 2022-02-23 | 28.150 | 83,500 | +10,000 | 0.01% | 2,350,525 |
| 2022-02-24 | 2022-02-22 | 28.550 | 73,500 | +1,000 | 0.01% | 2,098,425 |
| 2022-02-23 | 2022-02-21 | 29.800 | 72,500 | -2,000 | 0.01% | 2,160,500 |
| 2022-02-22 | 2022-02-18 | 30.550 | 74,500 | -9,000 | 0.01% | 2,275,975 |
| 2022-02-17 | 2022-02-15 | 30.300 | 83,500 | +3,000 | 0.01% | 2,530,050 |
| 2022-02-16 | 2022-02-14 | 31.750 | 80,500 | +2,000 | 0.01% | 2,555,875 |
| 2022-02-15 | 2022-02-11 | 31.500 | 78,500 | -2,000 | 0.01% | 2,472,750 |
| 2022-02-14 | 2022-02-10 | 29.900 | 80,500 | -2,000 | 0.01% | 2,406,950 |
| 2022-02-11 | 2022-02-09 | 29.350 | 82,500 | -3,000 | 0.01% | 2,421,375 |
| 2022-02-07 | 2022-01-31 | 26.600 | 85,500 | +1,600 | 0.01% | 2,274,300 |
| 2022-01-28 | 2022-01-26 | 27.800 | 83,900 | -5,000 | 0.01% | 2,332,420 |
| 2022-01-27 | 2022-01-25 | 27.650 | 88,900 | +1,000 | 0.01% | 2,458,085 |
| 2022-01-26 | 2022-01-24 | 28.650 | 87,900 | +1,000 | 0.01% | 2,518,335 |
| 2022-01-24 | 2022-01-20 | 29.550 | 86,900 | +1,500 | 0.01% | 2,567,895 |
| 2022-01-21 | 2022-01-19 | 27.800 | 85,400 | +5,000 | 0.01% | 2,374,120 |
| 2022-01-20 | 2022-01-18 | 27.400 | 80,400 | +6,000 | 0.01% | 2,202,960 |
| 2022-01-19 | 2022-01-17 | 29.250 | 74,400 | +10,000 | 0.01% | 2,176,200 |
| 2022-01-18 | 2022-01-14 | 29.150 | 64,400 | -1,000 | 0.00% | 1,877,260 |
| 2022-01-10 | 2022-01-06 | 27.000 | 65,400 | +7,500 | 0.00% | 1,765,800 |
| 2021-12-13 | 2021-12-09 | 28.000 | 57,900 | -2,000 | 0.00% | 1,621,200 |
| 2021-11-25 | 2021-11-23 | 27.200 | 59,900 | +2,000 | 0.00% | 1,629,280 |
| 2021-10-18 | 2021-10-12 | 30.800 | 57,900 | -500 | 0.00% | 1,783,320 |
| 2021-10-15 | 2021-10-11 | 32.150 | 58,400 | +500 | 0.00% | 1,877,560 |
| 2021-09-30 | 2021-09-28 | 32.100 | 57,900 | +1,000 | 0.00% | 1,858,590 |
| 2021-09-17 | 2021-09-15 | 33.400 | 56,900 | +4,000 | 0.00% | 1,900,460 |
| 2021-09-13 | 2021-09-09 | 35.650 | 52,900 | +6,000 | 0.00% | 1,885,885 |
| 2021-09-06 | 2021-09-02 | 38.200 | 46,900 | -4,000 | 0.00% | 1,791,580 |
| 2021-09-02 | 2021-08-31 | 37.900 | 50,900 | -1,000 | 0.00% | 1,929,110 |
| 2021-09-01 | 2021-08-30 | 36.250 | 51,900 | +1,000 | 0.00% | 1,881,375 |
| 2021-08-30 | 2021-08-26 | 36.400 | 50,900 | -4,500 | 0.00% | 1,852,760 |
| 2021-08-27 | 2021-08-25 | 36.500 | 55,400 | -5,000 | 0.00% | 2,022,100 |
| 2021-08-26 | 2021-08-24 | 36.800 | 60,400 | +4,500 | 0.00% | 2,222,720 |
| 2021-08-25 | 2021-08-23 | 35.300 | 55,900 | -1,000 | 0.00% | 1,973,270 |
| 2021-08-17 | 2021-08-13 | 36.150 | 56,900 | +7,500 | 0.00% | 2,056,935 |
| 2021-08-16 | 2021-08-12 | 37.800 | 49,400 | +6,700 | 0.00% | 1,867,320 |
| 2021-08-06 | 2021-08-04 | 43.700 | 42,700 | -2,000 | 0.00% | 1,865,990 |
| 2021-08-04 | 2021-08-02 | 44.000 | 44,700 | -1,000 | 0.00% | 1,966,800 |
| 2021-08-02 | 2021-07-29 | 43.150 | 45,700 | -1,000 | 0.00% | 1,971,955 |
| 2021-07-29 | 2021-07-27 | 39.500 | 46,700 | +3,000 | 0.00% | 1,844,650 |
| 2021-07-28 | 2021-07-26 | 44.700 | 43,700 | +3,800 | 0.00% | 1,953,390 |
| 2021-07-27 | 2021-07-23 | 47.750 | 39,900 | -5,000 | 0.00% | 1,905,225 |
| 2021-07-26 | 2021-07-22 | 48.350 | 44,900 | +4,500 | 0.00% | 2,170,915 |
| 2021-07-22 | 2021-07-20 | 44.500 | 40,400 | +1,000 | 0.00% | 1,797,800 |
| 2021-07-20 | 2021-07-16 | 47.300 | 39,400 | -2,000 | 0.00% | 1,863,620 |
| 2021-07-19 | 2021-07-15 | 49.800 | 41,400 | -2,500 | 0.00% | 2,061,720 |
| 2021-07-16 | 2021-07-14 | 42.700 | 43,900 | -500 | 0.00% | 1,874,530 |
| 2021-07-15 | 2021-07-13 | 42.500 | 44,400 | -1,000 | 0.00% | 1,887,000 |
| 2021-06-29 | 2021-06-25 | 44.100 | 45,400 | +500 | 0.00% | 2,002,140 |
| 2021-06-28 | 2021-06-24 | 44.400 | 44,900 | +2,000 | 0.00% | 1,993,560 |
| 2021-06-22 | 2021-06-18 | 41.800 | 42,900 | -2,000 | 0.00% | 1,793,220 |
| 2021-06-21 | 2021-06-17 | 42.100 | 44,900 | -1,000 | 0.00% | 1,890,290 |
| 2021-06-10 | 2021-06-08 | 40.900 | 45,900 | +2,000 | 0.00% | 1,877,310 |
| 2021-06-07 | 2021-06-03 | 40.050 | 43,900 | +2,000 | 0.00% | 1,758,195 |
| 2021-06-04 | 2021-06-02 | 39.700 | 41,900 | +1,000 | 0.00% | 1,663,430 |
| 2021-06-03 | 2021-06-01 | 40.800 | 40,900 | -2,000 | 0.00% | 1,668,720 |
| 2021-06-01 | 2021-05-28 | 38.700 | 42,900 | +4,000 | 0.00% | 1,660,230 |
| 2021-05-26 | 2021-05-24 | 41.550 | 38,900 | -4,000 | 0.00% | 1,616,295 |
| 2021-05-25 | 2021-05-21 | 42.000 | 42,900 | +2,000 | 0.00% | 1,801,800 |
| 2021-05-24 | 2021-05-20 | 41.700 | 40,900 | +2,000 | 0.00% | 1,705,530 |
| 2021-05-20 | 2021-05-17 | 41.550 | 38,900 | +1,500 | 0.00% | 1,616,295 |
| 2021-05-10 | 2021-05-06 | 44.000 | 37,400 | -1,000 | 0.00% | 1,645,600 |
| 2021-05-06 | 2021-05-04 | 44.250 | 38,400 | +1,000 | 0.00% | 1,699,200 |
| 2021-05-03 | 2021-04-29 | 46.650 | 37,400 | -100 | 0.00% | 1,744,710 |
| 2021-04-30 | 2021-04-28 | 46.150 | 37,500 | +100 | 0.00% | 1,730,625 |
| 2021-04-27 | 2021-04-23 | 47.400 | 37,400 | -1,000 | 0.00% | 1,772,760 |
| 2021-04-26 | 2021-04-22 | 46.950 | 38,400 | +1,000 | 0.00% | 1,802,880 |
| 2021-04-23 | 2021-04-21 | 47.900 | 37,400 | -3,000 | 0.00% | 1,791,460 |
| 2021-04-22 | 2021-04-20 | 47.200 | 40,400 | -2,000 | 0.00% | 1,906,880 |
| 2021-04-20 | 2021-04-16 | 46.650 | 42,400 | +1,000 | 0.00% | 1,977,960 |
| 2021-04-19 | 2021-04-15 | 47.050 | 41,400 | +2,000 | 0.00% | 1,947,870 |
| 2021-04-08 | 2021-04-01 | 49.200 | 39,400 | -4,000 | 0.00% | 1,938,480 |
| 2021-04-01 | 2021-03-30 | 47.650 | 43,400 | +1,000 | 0.00% | 2,068,010 |
| 2021-03-31 | 2021-03-29 | 46.500 | 42,400 | +3,000 | 0.00% | 1,971,600 |
| 2021-03-29 | 2021-03-25 | 45.100 | 39,400 | -2,000 | 0.00% | 1,776,940 |
| 2021-03-26 | 2021-03-24 | 44.600 | 41,400 | +4,000 | 0.00% | 1,846,440 |
| 2021-03-25 | 2021-03-23 | 50.400 | 37,400 | +1,000 | 0.00% | 1,884,960 |
| 2021-03-24 | 2021-03-22 | 52.200 | 36,400 | -1,000 | 0.00% | 1,900,080 |
| 2021-03-23 | 2021-03-19 | 52.150 | 37,400 | +1,000 | 0.00% | 1,950,410 |
| 2021-03-16 | 2021-03-12 | 51.000 | 36,400 | -1,000 | 0.00% | 1,856,400 |
| 2021-03-12 | 2021-03-10 | 46.600 | 37,400 | -1,500 | 0.00% | 1,742,840 |
| 2021-03-11 | 2021-03-09 | 46.200 | 38,900 | -7,600 | 0.00% | 1,797,180 |
| 2021-03-09 | 2021-03-05 | 49.250 | 46,500 | +200 | 0.00% | 2,290,125 |
| 2021-03-08 | 2021-03-04 | 50.600 | 46,300 | +3,000 | 0.00% | 2,342,780 |
| 2021-03-05 | 2021-03-03 | 55.400 | 43,300 | -1,000 | 0.00% | 2,398,820 |
| 2021-03-04 | 2021-03-02 | 53.350 | 44,300 | -5,000 | 0.00% | 2,363,405 |
| 2021-03-02 | 2021-02-26 | 52.150 | 49,300 | +6,500 | 0.00% | 2,570,995 |
| 2021-03-01 | 2021-02-25 | 57.750 | 42,800 | -1,400 | 0.00% | 2,471,700 |
| 2021-02-26 | 2021-02-24 | 56.000 | 44,200 | +2,000 | 0.00% | 2,475,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 42,200 | +900 | 0.00% | 2,548,880 |
| 2021-02-23 | 2021-02-19 | 66.050 | 41,300 | +2,800 | 0.00% | 2,727,865 |
| 2021-02-22 | 2021-02-18 | 70.800 | 38,500 | +4,800 | 0.00% | 2,725,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 33,700 | -700 | 0.00% | 2,655,560 |
| 2021-02-18 | 2021-02-16 | 73.350 | 34,400 | -30,900 | 0.00% | 2,523,240 |
| 2021-02-17 | 2021-02-11 | 55.500 | 65,300 | +14,500 | 0.00% | 3,624,150 |
| 2021-02-16 | 2021-02-09 | 51.950 | 50,800 | +4,400 | 0.00% | 2,639,060 |
| 2021-02-10 | 2021-02-08 | 49.000 | 46,400 | +3,500 | 0.00% | 2,273,600 |
| 2021-02-09 | 2021-02-05 | 47.900 | 42,900 | -3,000 | 0.00% | 2,054,910 |
| 2021-02-08 | 2021-02-04 | 49.000 | 45,900 | +2,500 | 0.00% | 2,249,100 |
| 2021-02-05 | 2021-02-03 | 52.050 | 43,400 | -1,000 | 0.00% | 2,258,970 |
| 2021-02-04 | 2021-02-02 | 50.950 | 44,400 | -2,100 | 0.00% | 2,262,180 |
| 2021-02-02 | 2021-01-29 | 47.800 | 46,500 | -1,300 | 0.00% | 2,222,700 |
| 2021-02-01 | 2021-01-28 | 47.500 | 47,800 | +6,000 | 0.00% | 2,270,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 41,800 | -5,300 | 0.00% | 2,094,180 |
| 2021-01-28 | 2021-01-26 | 49.900 | 47,100 | -9,000 | 0.00% | 2,350,290 |
| 2021-01-27 | 2021-01-25 | 51.100 | 56,100 | -5,700 | 0.00% | 2,866,710 |
| 2021-01-26 | 2021-01-22 | 44.050 | 61,800 | +500 | 0.00% | 2,722,290 |
| 2021-01-25 | 2021-01-21 | 45.600 | 61,300 | -13,000 | 0.00% | 2,795,280 |
| 2021-01-22 | 2021-01-20 | 42.850 | 74,300 | +1,000 | 0.01% | 3,183,755 |
| 2021-01-21 | 2021-01-19 | 42.500 | 73,300 | -3,500 | 0.01% | 3,115,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 76,800 | -5,000 | 0.01% | 3,029,760 |
| 2021-01-19 | 2021-01-15 | 38.100 | 81,800 | +1,000 | 0.01% | 3,116,580 |
| 2021-01-15 | 2021-01-13 | 39.700 | 80,800 | -2,000 | 0.01% | 3,207,760 |
| 2021-01-14 | 2021-01-12 | 37.650 | 82,800 | -3,000 | 0.01% | 3,117,420 |
| 2021-01-12 | 2021-01-08 | 36.900 | 85,800 | +3,000 | 0.01% | 3,166,020 |
| 2021-01-06 | 2021-01-04 | 36.650 | 82,800 | -2,000 | 0.01% | 3,034,620 |
| 2021-01-05 | 2020-12-31 | 36.200 | 84,800 | -1,000 | 0.01% | 3,069,760 |
| 2020-12-30 | 2020-12-28 | 34.050 | 85,800 | +1,000 | 0.01% | 2,921,490 |
| 2020-12-22 | 2020-12-18 | 38.150 | 84,800 | -500 | 0.01% | 3,235,120 |
| 2020-12-21 | 2020-12-17 | 38.300 | 85,300 | -2,000 | 0.01% | 3,266,990 |
| 2020-12-18 | 2020-12-16 | 37.650 | 87,300 | +3,000 | 0.01% | 3,286,845 |
| 2020-12-16 | 2020-12-14 | 36.300 | 84,300 | -100 | 0.01% | 3,060,090 |
| 2020-12-15 | 2020-12-11 | 35.550 | 84,400 | +100 | 0.01% | 3,000,420 |
| 2020-12-14 | 2020-12-10 | 34.350 | 84,300 | +2,000 | 0.01% | 2,895,705 |
| 2020-12-11 | 2020-12-09 | 34.600 | 82,300 | +500 | 0.01% | 2,847,580 |
| 2020-12-09 | 2020-12-07 | 35.250 | 81,800 | -3,000 | 0.02% | 2,883,450 |
| 2020-12-02 | 2020-11-30 | 37.450 | 84,800 | -6,000 | 0.02% | 3,175,760 |
| 2020-12-01 | 2020-11-27 | 37.150 | 90,800 | +6,000 | 0.02% | 3,373,220 |
| 2020-11-30 | 2020-11-26 | 37.450 | 84,800 | -2,100 | 0.02% | 3,175,760 |
| 2020-11-27 | 2020-11-25 | 36.050 | 86,900 | +2,000 | 0.02% | 3,132,745 |
| 2020-11-26 | 2020-11-24 | 37.350 | 84,900 | +8,000 | 0.02% | 3,171,015 |
| 2020-11-24 | 2020-11-20 | 38.400 | 76,900 | +3,000 | 0.02% | 2,952,960 |
| 2020-11-13 | 2020-11-11 | 38.500 | 73,900 | -9,000 | 0.02% | 2,845,150 |
| 2020-11-10 | 2020-11-06 | 41.000 | 82,900 | -1,000 | 0.02% | 3,398,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 83,900 | -1,800 | 0.02% | 3,448,290 |
| 2020-11-06 | 2020-11-04 | 38.650 | 85,700 | +1,400 | 0.02% | 3,312,305 |
| 2020-11-04 | 2020-11-02 | 39.000 | 84,300 | +5,000 | 0.02% | 3,287,700 |
| 2020-11-03 | 2020-10-30 | 40.300 | 79,300 | -3,000 | 0.02% | 3,195,790 |
| 2020-11-02 | 2020-10-29 | 40.050 | 82,300 | +500 | 0.02% | 3,296,115 |
| 2020-10-29 | 2020-10-27 | 38.950 | 81,800 | -2,000 | 0.02% | 3,186,110 |
| 2020-10-28 | 2020-10-23 | 39.900 | 83,800 | +1,000 | 0.02% | 3,343,620 |
| 2020-10-27 | 2020-10-22 | 41.400 | 82,800 | +1,000 | 0.02% | 3,427,920 |
| 2020-10-22 | 2020-10-20 | 39.850 | 81,800 | -1,000 | 0.02% | 3,259,730 |
| 2020-10-21 | 2020-10-19 | 38.000 | 82,800 | +1,000 | 0.02% | 3,146,400 |
| 2020-10-20 | 2020-10-16 | 40.000 | 81,800 | -2,500 | 0.02% | 3,272,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 84,300 | +3,500 | 0.02% | 3,300,345 |
| 2020-10-15 | 2020-10-12 | 41.550 | 80,800 | -1,000 | 0.02% | 3,357,240 |
| 2020-10-14 | 2020-10-09 | 40.150 | 81,800 | -1,000 | 0.02% | 3,284,270 |
| 2020-10-12 | 2020-10-08 | 40.200 | 82,800 | -3,000 | 0.02% | 3,328,560 |
| 2020-10-09 | 2020-10-07 | 39.500 | 85,800 | +500 | 0.02% | 3,389,100 |
| 2020-10-08 | 2020-10-06 | 39.700 | 85,300 | -500 | 0.02% | 3,386,410 |
| 2020-10-06 | 2020-09-30 | 38.300 | 85,800 | -10,000 | 0.02% | 3,286,140 |
| 2020-10-05 | 2020-09-29 | 37.600 | 95,800 | +100 | 0.02% | 3,602,080 |
| 2020-09-30 | 2020-09-28 | 38.300 | 95,700 | +500 | 0.02% | 3,665,310 |
| 2020-09-29 | 2020-09-25 | 37.350 | 95,200 | +20,000 | 0.02% | 3,555,720 |
| 2020-09-28 | 2020-09-24 | 41.500 | 75,200 | +9,500 | 0.02% | 3,120,800 |
| 2020-09-25 | 2020-09-23 | 44.100 | 65,700 | -8,000 | 0.01% | 2,897,370 |
| 2020-09-24 | 2020-09-22 | 42.850 | 73,700 | -17,000 | 0.02% | 3,158,045 |
| 2020-09-23 | 2020-09-21 | 42.900 | 90,700 | -9,000 | 0.02% | 3,891,030 |
| 2020-09-22 | 2020-09-18 | 44.750 | 99,700 | -6,000 | 0.02% | 4,461,575 |
| 2020-09-21 | 2020-09-17 | 43.650 | 105,700 | -2,000 | 0.02% | 4,613,805 |
| 2020-09-18 | 2020-09-16 | 43.600 | 107,700 | +1,500 | 0.02% | 4,695,720 |
| 2020-09-15 | 2020-09-11 | 44.650 | 106,200 | -3,700 | 0.02% | 4,741,830 |
| 2020-09-14 | 2020-09-10 | 43.400 | 109,900 | -6,300 | 0.02% | 4,769,660 |
| 2020-09-11 | 2020-09-09 | 43.700 | 116,200 | +5,000 | 0.02% | 5,077,940 |
| 2020-09-10 | 2020-09-08 | 45.350 | 111,200 | +12,100 | 0.02% | 5,042,920 |
| 2020-09-09 | 2020-09-07 | 48.500 | 99,100 | -5,200 | 0.02% | 4,806,350 |
| 2020-09-08 | 2020-09-04 | 50.600 | 104,300 | +13,700 | 0.02% | 5,277,580 |
| 2020-09-07 | 2020-09-03 | 52.650 | 90,600 | -29,400 | 0.02% | 4,770,090 |
| 2020-09-04 | 2020-09-02 | 55.000 | 120,000 | +35,700 | 0.03% | 6,600,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 84,300 | +9,900 | 0.02% | 4,383,600 |
| 2020-09-02 | 2020-08-31 | 51.050 | 74,400 | +3,400 | 0.02% | 3,798,120 |
| 2020-09-01 | 2020-08-28 | 52.200 | 71,000 | -1,200 | 0.02% | 3,706,200 |
| 2020-08-31 | 2020-08-27 | 53.750 | 72,200 | +14,800 | 0.02% | 3,880,750 |
| 2020-08-27 | 2020-08-25 | 43.900 | 57,400 | -1,500 | 0.01% | 2,519,860 |
| 2020-08-25 | 2020-08-21 | 43.000 | 58,900 | -5,000 | 0.01% | 2,532,700 |
| 2020-08-24 | 2020-08-20 | 42.750 | 63,900 | +6,600 | 0.01% | 2,731,725 |
| 2020-08-21 | 2020-08-19 | 43.450 | 57,300 | +1,000 | 0.01% | 2,489,685 |
| 2020-08-19 | 2020-08-17 | 43.300 | 56,300 | +2,600 | 0.01% | 2,437,790 |
| 2020-08-18 | 2020-08-14 | 43.100 | 53,700 | -3,000 | 0.01% | 2,314,470 |
| 2020-08-14 | 2020-08-12 | 43.000 | 56,700 | +1,100 | 0.01% | 2,438,100 |
| 2020-08-13 | 2020-08-11 | 43.850 | 55,600 | +6,000 | 0.01% | 2,438,060 |
| 2020-08-10 | 2020-08-06 | 48.500 | 49,600 | -3,900 | 0.01% | 2,405,600 |
| 2020-08-07 | 2020-08-05 | 49.200 | 53,500 | -3,000 | 0.01% | 2,632,200 |
| 2020-08-06 | 2020-08-04 | 49.600 | 56,500 | +6,000 | 0.01% | 2,802,400 |
| 2020-08-05 | 2020-08-03 | 46.350 | 50,500 | +5,000 | 0.01% | 2,340,675 |
| 2020-08-04 | 2020-07-31 | 46.450 | 45,500 | -33,000 | 0.01% | 2,113,475 |
| 2020-08-03 | 2020-07-30 | 47.000 | 78,500 | +17,000 | 0.02% | 3,689,500 |
| 2020-07-31 | 2020-07-29 | 44.850 | 61,500 | +12,300 | 0.01% | 2,758,275 |
| 2020-07-22 | 2020-07-20 | 45.000 | 49,200 | -5,000 | 0.01% | 2,214,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 54,200 | +5,000 | 0.01% | 2,384,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 49,200 | -500 | 0.01% | 2,172,180 |
| 2020-07-17 | 2020-07-15 | 48.650 | 49,700 | +1,000 | 0.01% | 2,417,905 |
| 2020-07-16 | 2020-07-14 | 48.700 | 48,700 | +3,000 | 0.01% | 2,371,690 |
| 2020-07-13 | 2020-07-09 | 53.000 | 45,700 | -1,500 | 0.01% | 2,422,100 |
| 2020-07-10 | 2020-07-08 | 53.900 | 47,200 | +1,100 | 0.01% | 2,544,080 |
| 2020-07-08 | 2020-07-06 | 55.100 | 46,100 | -3,600 | 0.01% | 2,540,110 |
| 2020-07-07 | 2020-07-03 | 47.150 | 49,700 | +4,300 | 0.01% | 2,343,355 |
| 2020-07-06 | 2020-07-02 | 40.650 | 45,400 | -47,300 | 0.01% | 1,845,510 |
| 2020-07-03 | 2020-06-30 | 38.350 | 92,700 | +50,000 | 0.02% | 3,555,045 |
| 2020-06-26 | 2020-06-23 | 36.000 | 42,700 | -5,000 | 0.01% | 1,537,200 |
| 2020-06-23 | 2020-06-19 | 33.650 | 47,700 | -4,000 | 0.01% | 1,605,105 |
| 2020-06-22 | 2020-06-18 | 31.800 | 51,700 | -2,600 | 0.01% | 1,644,060 |
| 2020-06-19 | 2020-06-17 | 29.300 | 54,300 | -6,700 | 0.01% | 1,590,990 |
| 2020-06-18 | 2020-06-16 | 28.700 | 61,000 | +2,000 | 0.01% | 1,750,700 |
| 2020-06-12 | 2020-06-10 | 29.450 | 59,000 | +2,000 | 0.01% | 1,737,550 |
| 2020-06-10 | 2020-06-08 | 29.300 | 57,000 | +1,500 | 0.01% | 1,670,100 |
| 2020-06-09 | 2020-06-05 | 29.200 | 55,500 | +2,000 | 0.01% | 1,620,600 |
| 2020-06-05 | 2020-06-03 | 29.000 | 53,500 | +1,800 | 0.01% | 1,551,500 |
| 2020-06-04 | 2020-06-02 | 28.850 | 51,700 | -3,000 | 0.01% | 1,491,545 |
| 2020-06-01 | 2020-05-28 | 27.200 | 54,700 | +3,000 | 0.01% | 1,487,840 |
| 2020-05-28 | 2020-05-26 | 28.350 | 51,700 | -10,000 | 0.01% | 1,465,695 |
| 2020-05-26 | 2020-05-22 | 27.350 | 61,700 | -5,000 | 0.01% | 1,687,495 |
| 2020-05-25 | 2020-05-21 | 28.550 | 66,700 | +1,500 | 0.01% | 1,904,285 |
| 2020-05-22 | 2020-05-20 | 29.700 | 65,200 | +6,000 | 0.01% | 1,936,440 |
| 2020-05-20 | 2020-05-18 | 27.800 | 59,200 | -10,000 | 0.01% | 1,645,760 |
| 2020-05-19 | 2020-05-15 | 29.600 | 69,200 | +1,000 | 0.01% | 2,048,320 |
| 2020-05-18 | 2020-05-14 | 30.550 | 68,200 | +14,500 | 0.01% | 2,083,510 |
| 2020-05-14 | 2020-05-12 | 29.600 | 53,700 | -1,000 | 0.01% | 1,589,520 |
| 2020-05-13 | 2020-05-11 | 29.100 | 54,700 | -2,500 | 0.01% | 1,591,770 |
| 2020-05-12 | 2020-05-08 | 28.500 | 57,200 | -5,000 | 0.01% | 1,630,200 |
| 2020-05-08 | 2020-05-06 | 27.100 | 62,200 | -4,000 | 0.01% | 1,685,620 |
| 2020-05-06 | 2020-05-04 | 24.950 | 66,200 | +5,500 | 0.01% | 1,651,690 |
| 2020-05-05 | 2020-04-29 | 26.800 | 60,700 | +3,000 | 0.01% | 1,626,760 |
| 2020-05-04 | 2020-04-28 | 27.050 | 57,700 | -2,000 | 0.01% | 1,560,785 |
| 2020-04-22 | 2020-04-20 | 25.850 | 59,700 | -7,000 | 0.01% | 1,543,245 |
| 2020-04-16 | 2020-04-14 | 27.800 | 66,700 | +3,000 | 0.01% | 1,854,260 |
| 2020-04-09 | 2020-04-07 | 27.250 | 63,700 | -2,000 | 0.01% | 1,735,825 |
| 2020-03-30 | 2020-03-26 | 25.200 | 65,700 | +4,000 | 0.01% | 1,655,640 |
| 2020-03-25 | 2020-03-23 | 23.300 | 61,700 | +100 | 0.01% | 1,437,610 |
| 2020-03-20 | 2020-03-18 | 24.450 | 61,600 | +4,000 | 0.01% | 1,506,120 |
| 2020-03-18 | 2020-03-16 | 26.100 | 57,600 | +10,000 | 0.01% | 1,503,360 |
| 2020-03-06 | 2020-03-04 | 35.300 | 47,600 | -15,200 | 0.01% | 1,680,280 |
| 2020-03-05 | 2020-03-03 | 35.100 | 62,800 | +15,000 | 0.01% | 2,204,280 |
| 2020-02-05 | 2020-02-03 | 25.750 | 47,800 | -5,000 | 0.01% | 1,230,850 |
| 2020-02-03 | 2020-01-30 | 25.250 | 52,800 | -5,000 | 0.01% | 1,333,200 |
| 2020-01-31 | 2020-01-29 | 26.750 | 57,800 | +5,000 | 0.01% | 1,546,150 |
| 2020-01-30 | 2020-01-24 | 28.100 | 52,800 | +5,000 | 0.01% | 1,483,680 |
| 2020-01-29 | 2020-01-22 | 29.800 | 47,800 | +5,000 | 0.01% | 1,424,440 |
| 2020-01-21 | 2020-01-17 | 32.350 | 42,800 | -200 | 0.01% | 1,384,580 |
| 2020-01-16 | 2020-01-14 | 29.500 | 43,000 | -15,000 | 0.01% | 1,268,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 58,000 | +15,100 | 0.01% | 1,748,700 |
| 2020-01-10 | 2020-01-08 | 28.400 | 42,900 | +200 | 0.01% | 1,218,360 |
| 2020-01-06 | 2020-01-02 | 29.250 | 42,700 | -2,000 | 0.01% | 1,248,975 |
| 2020-01-02 | 2019-12-27 | 28.950 | 44,700 | +2,000 | 0.01% | 1,294,065 |
| 2019-12-30 | 2019-12-24 | 28.400 | 42,700 | -2,000 | 0.01% | 1,212,680 |
| 2019-12-27 | 2019-12-20 | 28.250 | 44,700 | +2,000 | 0.01% | 1,262,775 |
| 2019-12-23 | 2019-12-19 | 28.700 | 42,700 | -20,000 | 0.01% | 1,225,490 |
| 2019-12-18 | 2019-12-16 | 30.100 | 62,700 | -6,000 | 0.01% | 1,887,270 |
| 2019-12-17 | 2019-12-13 | 30.100 | 68,700 | +24,000 | 0.01% | 2,067,870 |
| 2019-12-06 | 2019-12-04 | 26.900 | 44,700 | -13,000 | 0.01% | 1,202,430 |
| 2019-12-05 | 2019-12-03 | 28.150 | 57,700 | -15,000 | 0.01% | 1,624,255 |
| 2019-12-04 | 2019-12-02 | 28.200 | 72,700 | +5,000 | 0.02% | 2,050,140 |
| 2019-12-03 | 2019-11-29 | 27.050 | 67,700 | -5,000 | 0.01% | 1,831,285 |
| 2019-12-02 | 2019-11-28 | 27.650 | 72,700 | +15,000 | 0.02% | 2,010,155 |
| 2019-11-29 | 2019-11-27 | 26.500 | 57,700 | +10,000 | 0.01% | 1,529,050 |
| 2019-11-26 | 2019-11-22 | 26.800 | 47,700 | +200 | 0.01% | 1,278,360 |
| 2019-11-19 | 2019-11-15 | 24.100 | 47,500 | +3,000 | 0.01% | 1,144,750 |
| 2019-11-13 | 2019-11-11 | 24.600 | 44,500 | -40,000 | 0.01% | 1,094,700 |
| 2019-11-12 | 2019-11-08 | 26.050 | 84,500 | -10,000 | 0.02% | 2,201,225 |
| 2019-11-11 | 2019-11-07 | 26.950 | 94,500 | +13,000 | 0.02% | 2,546,775 |
| 2019-11-08 | 2019-11-06 | 26.200 | 81,500 | +37,000 | 0.02% | 2,135,300 |
| 2019-11-04 | 2019-10-31 | 26.200 | 44,500 | -19,700 | 0.01% | 1,165,900 |
| 2019-11-01 | 2019-10-30 | 27.600 | 64,200 | +10,000 | 0.01% | 1,771,920 |
| 2019-10-31 | 2019-10-29 | 27.500 | 54,200 | -10,000 | 0.01% | 1,490,500 |
| 2019-10-28 | 2019-10-24 | 26.000 | 64,200 | +20,000 | 0.01% | 1,669,200 |
| 2019-10-24 | 2019-10-22 | 24.500 | 44,200 | -1,000 | 0.01% | 1,082,900 |
| 2019-10-23 | 2019-10-21 | 25.750 | 45,200 | -3,000 | 0.01% | 1,163,900 |
| 2019-10-14 | 2019-10-10 | 18.680 | 48,200 | +400 | 0.01% | 900,376 |
| 2019-09-09 | 2019-09-05 | 19.200 | 47,800 | -5,000 | 0.01% | 917,760 |
| 2019-09-02 | 2019-08-29 | 18.200 | 52,800 | -9,000 | 0.01% | 960,960 |
| 2019-08-29 | 2019-08-27 | 18.700 | 61,800 | +5,000 | 0.01% | 1,155,660 |
| 2019-08-27 | 2019-08-23 | 21.300 | 56,800 | +9,000 | 0.01% | 1,209,840 |
| 2019-08-23 | 2019-08-21 | 17.820 | 47,800 | +3,000 | 0.01% | 851,796 |
| 2019-08-08 | 2019-08-06 | 17.420 | 44,800 | -10,000 | 0.01% | 780,416 |
| 2019-08-07 | 2019-08-05 | 17.700 | 54,800 | +10,000 | 0.01% | 969,960 |
| 2019-08-06 | 2019-08-02 | 19.120 | 44,800 | -400 | 0.01% | 856,576 |
| 2019-07-22 | 2019-07-18 | 18.540 | 45,200 | -6,000 | 0.01% | 838,008 |
| 2019-07-19 | 2019-07-17 | 18.700 | 51,200 | +10,000 | 0.01% | 957,440 |
| 2019-07-10 | 2019-07-08 | 20.600 | 41,200 | +4,000 | 0.01% | 848,720 |
| 2019-05-15 | 2019-05-10 | 24.550 | 37,200 | +100 | 0.01% | 913,260 |
| 2019-05-14 | 2019-05-09 | 24.400 | 37,100 | +500 | 0.01% | 905,240 |
| 2019-04-24 | 2019-04-18 | 28.650 | 36,600 | +100 | 0.01% | 1,048,590 |
| 2019-04-15 | 2019-04-11 | 29.600 | 36,500 | +11,200 | 0.01% | 1,080,400 |
| 2019-04-12 | 2019-04-10 | 30.500 | 25,300 | +400 | 0.01% | 771,650 |
| 2019-04-08 | 2019-04-03 | 30.100 | 24,900 | +10,000 | 0.01% | 749,490 |
| 2019-04-04 | 2019-04-02 | 28.100 | 14,900 | -10,000 | 0.00% | 418,690 |
| 2019-04-01 | 2019-03-28 | 28.200 | 24,900 | +10,000 | 0.01% | 702,180 |
| 2019-03-18 | 2019-03-14 | 27.100 | 14,900 | +2,000 | 0.00% | 403,790 |
| 2019-03-08 | 2019-03-06 | 30.750 | 12,900 | -4,000 | 0.00% | 396,675 |
| 2019-03-06 | 2019-03-04 | 29.450 | 16,900 | +4,000 | 0.00% | 497,705 |
| 2019-03-05 | 2019-03-01 | 30.500 | 12,900 | -4,000 | 0.00% | 393,450 |
| 2019-03-01 | 2019-02-27 | 29.850 | 16,900 | +4,000 | 0.00% | 504,465 |
| 2019-02-27 | 2019-02-25 | 30.450 | 12,900 | -4,200 | 0.00% | 392,805 |
| 2019-02-26 | 2019-02-22 | 29.250 | 17,100 | +6,000 | 0.00% | 500,175 |
| 2019-02-21 | 2019-02-19 | 26.900 | 11,100 | -5,000 | 0.00% | 298,590 |
| 2019-02-01 | 2019-01-30 | 27.500 | 16,100 | +5,000 | 0.00% | 442,750 |
| 2019-01-21 | 2019-01-17 | 26.600 | 11,100 | -4,000 | 0.00% | 295,260 |
| 2019-01-17 | 2019-01-15 | 25.900 | 15,100 | +4,000 | 0.00% | 391,090 |
| 2019-01-02 | 2018-12-27 | 25.050 | 11,100 | -6,000 | 0.00% | 278,055 |
| 2018-12-28 | 2018-12-24 | 26.200 | 17,100 | +5,600 | 0.00% | 448,020 |
| 2018-12-19 | 2018-12-17 | 27.900 | 11,500 | -5,000 | 0.00% | 320,850 |
| 2018-12-07 | 2018-12-05 | 33.500 | 16,500 | +5,000 | 0.00% | 552,750 |
| 2018-12-03 | 2018-11-29 | 32.900 | 11,500 | -4,000 | 0.00% | 378,350 |
| 2018-11-29 | 2018-11-27 | 33.950 | 15,500 | +4,000 | 0.00% | 526,225 |
| 2018-11-28 | 2018-11-26 | 34.500 | 11,500 | -4,000 | 0.00% | 396,750 |
| 2018-11-19 | 2018-11-15 | 31.650 | 15,500 | +4,000 | 0.00% | 490,575 |
| 2018-11-09 | 2018-11-07 | 29.650 | 11,500 | -5,000 | 0.00% | 340,975 |
| 2018-11-07 | 2018-11-05 | 28.900 | 16,500 | -6,000 | 0.00% | 476,850 |
| 2018-11-06 | 2018-11-02 | 28.750 | 22,500 | +5,000 | 0.00% | 646,875 |
| 2018-11-02 | 2018-10-31 | 26.050 | 17,500 | -1,000 | 0.00% | 455,875 |
| 2018-10-29 | 2018-10-25 | 26.650 | 18,500 | -4,000 | 0.00% | 493,025 |
| 2018-10-25 | 2018-10-23 | 26.650 | 22,500 | +5,000 | 0.00% | 599,625 |
| 2018-10-24 | 2018-10-22 | 29.450 | 17,500 | -5,000 | 0.00% | 515,375 |
| 2018-10-10 | 2018-10-08 | 26.450 | 22,500 | -5,000 | 0.00% | 595,125 |
| 2018-10-09 | 2018-10-05 | 26.900 | 27,500 | -5,000 | 0.01% | 739,750 |
| 2018-10-08 | 2018-10-04 | 27.850 | 32,500 | +10,200 | 0.01% | 905,125 |
| 2018-10-05 | 2018-10-03 | 29.950 | 22,300 | +1,000 | 0.00% | 667,885 |
| 2018-10-04 | 2018-10-02 | 30.600 | 21,300 | +10,200 | 0.00% | 651,780 |
| 2018-09-21 | 2018-09-19 | 31.650 | 11,100 | -2,100 | 0.00% | 351,315 |
| 2018-09-17 | 2018-09-13 | 32.400 | 13,200 | -5,000 | 0.00% | 427,680 |
| 2018-09-13 | 2018-09-11 | 30.500 | 18,200 | +5,000 | 0.00% | 555,100 |
| 2018-09-12 | 2018-09-10 | 30.950 | 13,200 | -1,000 | 0.00% | 408,540 |
| 2018-08-30 | 2018-08-28 | 35.200 | 14,200 | -5,000 | 0.00% | 499,840 |
| 2018-08-17 | 2018-08-15 | 34.300 | 19,200 | -1,500 | 0.00% | 658,560 |
| 2018-08-13 | 2018-08-09 | 36.550 | 20,700 | +1,500 | 0.00% | 756,585 |
| 2018-07-25 | 2018-07-23 | 39.200 | 19,200 | -3,000 | 0.00% | 752,640 |
| 2018-07-24 | 2018-07-20 | 41.050 | 22,200 | -10,000 | 0.00% | 911,310 |
| 2018-07-20 | 2018-07-18 | 42.400 | 32,200 | -1,300 | 0.01% | 1,365,280 |
| 2018-07-18 | 2018-07-16 | 42.950 | 33,500 | +4,000 | 0.01% | 1,438,825 |
| 2018-07-11 | 2018-07-09 | 47.850 | 29,500 | -100 | 0.01% | 1,411,575 |
| 2018-07-10 | 2018-07-06 | 46.350 | 29,600 | -3,000 | 0.01% | 1,371,960 |
| 2018-07-09 | 2018-07-05 | 46.000 | 32,600 | -3,000 | 0.01% | 1,499,600 |
| 2018-07-04 | 2018-06-29 | 49.550 | 35,600 | -2,000 | 0.01% | 1,763,980 |
| 2018-06-27 | 2018-06-25 | 51.350 | 37,600 | -3,000 | 0.01% | 1,930,760 |
| 2018-06-26 | 2018-06-22 | 52.350 | 40,600 | -2,000 | 0.01% | 2,125,410 |
| 2018-06-21 | 2018-06-19 | 52.300 | 42,600 | +400 | 0.01% | 2,227,980 |
| 2018-06-15 | 2018-06-13 | 53.400 | 42,200 | +200 | 0.01% | 2,253,480 |
| 2018-06-08 | 2018-06-06 | 53.800 | 42,000 | +3,000 | 0.01% | 2,259,600 |
| 2018-05-21 | 2018-05-17 | 53.800 | 39,000 | +5,000 | 0.01% | 2,098,200 |
| 2018-05-10 | 2018-05-08 | 52.300 | 34,000 | -5,000 | 0.01% | 1,778,200 |
| 2018-05-09 | 2018-05-07 | 50.450 | 39,000 | +5,000 | 0.01% | 1,967,550 |
| 2018-05-02 | 2018-04-27 | 54.150 | 34,000 | +700 | 0.01% | 1,841,100 |
| 2018-04-30 | 2018-04-26 | 54.800 | 33,300 | +700 | 0.01% | 1,824,840 |
| 2018-04-23 | 2018-04-19 | 59.650 | 32,600 | -700 | 0.01% | 1,944,590 |
| 2018-04-18 | 2018-04-16 | 58.050 | 33,300 | +700 | 0.01% | 1,933,065 |
| 2018-04-10 | 2018-04-06 | 58.950 | 32,600 | +700 | 0.01% | 1,921,770 |
| 2018-04-09 | 2018-04-04 | 59.350 | 31,900 | -700 | 0.01% | 1,893,265 |
| 2018-04-03 | 2018-03-28 | 60.650 | 32,600 | +700 | 0.01% | 1,977,190 |
| 2018-03-27 | 2018-03-23 | 61.400 | 31,900 | +200 | 0.01% | 1,958,660 |
| 2018-03-26 | 2018-03-22 | 62.200 | 31,700 | -100 | 0.01% | 1,971,740 |
| 2018-03-14 | 2018-03-12 | 70.200 | 31,800 | -1,000 | 0.01% | 2,232,360 |
| 2018-02-23 | 2018-02-21 | 69.000 | 32,800 | -2,000 | 0.01% | 2,263,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 34,800 | -600 | 0.01% | 2,324,640 |
| 2018-02-12 | 2018-02-08 | 66.750 | 35,400 | -1,500 | 0.01% | 2,362,950 |
| 2018-02-09 | 2018-02-07 | 65.500 | 36,900 | -4,600 | 0.01% | 2,416,950 |
| 2018-02-08 | 2018-02-06 | 64.000 | 41,500 | +2,800 | 0.01% | 2,656,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 38,700 | +1,000 | 0.01% | 2,594,835 |
| 2018-02-01 | 2018-01-30 | 69.200 | 37,700 | -5,000 | 0.01% | 2,608,840 |
| 2018-01-31 | 2018-01-29 | 70.500 | 42,700 | +300 | 0.01% | 3,010,350 |
| 2018-01-30 | 2018-01-26 | 71.500 | 42,400 | +100 | 0.01% | 3,031,600 |
| 2018-01-26 | 2018-01-24 | 71.900 | 42,300 | +2,000 | 0.01% | 3,041,370 |
| 2018-01-22 | 2018-01-18 | 72.450 | 40,300 | -600 | 0.01% | 2,919,735 |
| 2018-01-18 | 2018-01-16 | 73.200 | 40,900 | +2,000 | 0.01% | 2,993,880 |
| 2018-01-15 | 2018-01-11 | 73.350 | 38,900 | +1,000 | 0.01% | 2,853,315 |
| 2018-01-09 | 2018-01-05 | 73.800 | 37,900 | +10,500 | 0.01% | 2,797,020 |
| 2018-01-08 | 2018-01-04 | 74.200 | 27,400 | +1,500 | 0.01% | 2,033,080 |
| 2018-01-05 | 2018-01-03 | 72.400 | 25,900 | -2,000 | 0.01% | 1,875,160 |
| 2017-12-27 | 2017-12-21 | 67.100 | 27,900 | +100 | 0.01% | 1,872,090 |
| 2017-12-13 | 2017-12-11 | 68.000 | 27,800 | -2,100 | 0.01% | 1,890,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 29,900 | -5,000 | 0.01% | 1,958,450 |
| 2017-12-11 | 2017-12-07 | 65.300 | 34,900 | -1,100 | 0.01% | 2,278,970 |
| 2017-12-08 | 2017-12-06 | 66.300 | 36,000 | +3,300 | 0.01% | 2,386,800 |
| 2017-12-07 | 2017-12-05 | 70.500 | 32,700 | +1,100 | 0.01% | 2,305,350 |
| 2017-12-06 | 2017-12-04 | 72.000 | 31,600 | +500 | 0.01% | 2,275,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 31,100 | -2,000 | 0.01% | 2,228,315 |
| 2017-12-04 | 2017-11-30 | 71.250 | 33,100 | +2,000 | 0.01% | 2,358,375 |
| 2017-12-01 | 2017-11-29 | 72.700 | 31,100 | -4,600 | 0.01% | 2,260,970 |
| 2017-11-27 | 2017-11-23 | 69.950 | 35,700 | -100 | 0.01% | 2,497,215 |
| 2017-11-24 | 2017-11-22 | 69.500 | 35,800 | +300 | 0.01% | 2,488,100 |
| 2017-11-23 | 2017-11-21 | 72.500 | 35,500 | -1,000 | 0.01% | 2,573,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 36,500 | +2,000 | 0.01% | 2,699,175 |
| 2017-11-21 | 2017-11-17 | 75.050 | 34,500 | -2,300 | 0.01% | 2,589,225 |
| 2017-11-20 | 2017-11-16 | 74.650 | 36,800 | -800 | 0.01% | 2,747,120 |
| 2017-11-10 | 2017-11-08 | 77.600 | 37,600 | +100 | 0.01% | 2,917,760 |
| 2017-11-09 | 2017-11-07 | 75.950 | 37,500 | -200 | 0.01% | 2,848,125 |
| 2017-11-07 | 2017-11-03 | 78.000 | 37,700 | -700 | 0.01% | 2,940,600 |
| 2017-11-06 | 2017-11-02 | 77.300 | 38,400 | +300 | 0.01% | 2,968,320 |
| 2017-11-02 | 2017-10-31 | 78.700 | 38,100 | -1,000 | 0.01% | 2,998,470 |
| 2017-10-31 | 2017-10-27 | 76.900 | 39,100 | -32,000 | 0.01% | 3,006,790 |
| 2017-10-30 | 2017-10-26 | 76.850 | 71,100 | +22,500 | 0.02% | 5,464,035 |
| 2017-10-27 | 2017-10-25 | 80.650 | 48,600 | +8,000 | 0.01% | 3,919,590 |
| 2017-10-25 | 2017-10-23 | 81.750 | 40,600 | +3,500 | 0.01% | 3,319,050 |
| 2017-10-24 | 2017-10-20 | 83.950 | 37,100 | -3,100 | 0.01% | 3,114,545 |
| 2017-10-23 | 2017-10-19 | 80.000 | 40,200 | +1,200 | 0.01% | 3,216,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 39,000 | +3,700 | 0.01% | 3,199,950 |
| 2017-10-19 | 2017-10-17 | 85.900 | 35,300 | +5,200 | 0.01% | 3,032,270 |
| 2017-10-17 | 2017-10-13 | 88.000 | 30,100 | -500 | 0.01% | 2,648,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 30,600 | -2,000 | 0.01% | 2,715,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 32,600 | +16,300 | 0.01% | 2,821,530 |
| 2017-10-12 | 2017-10-10 | 88.800 | 16,300 | -100 | 0.00% | 1,447,440 |
| 2017-10-11 | 2017-10-09 | 90.800 | 16,400 | +2,400 | 0.00% | 1,489,120 |
| 2017-10-10 | 2017-10-06 | 93.650 | 14,000 | -200 | 0.00% | 1,311,100 |
| 2017-10-09 | 2017-10-04 | 80.350 | 14,200 | +400 | 0.00% | 1,140,970 |
| 2017-10-06 | 2017-10-03 | 67.000 | 13,800 | -300 | 0.00% | 924,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 14,100 | -2,300 | 0.00% | 894,645 |
| 2017-10-03 | 2017-09-28 | 65.200 | 16,400 | 0.00% | 1,069,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy