History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 43,600 | +0 | 0.00% | 745,996 |
| 2025-10-13 | 2025-10-09 | 17.450 | 43,600 | +0 | 0.00% | 760,820 |
| 2025-10-10 | 2025-10-08 | 18.070 | 43,600 | +0 | 0.00% | 787,852 |
| 2025-10-09 | 2025-10-06 | 18.300 | 43,600 | -10,000 | 0.00% | 797,880 |
| 2025-10-08 | 2025-10-03 | 18.130 | 53,600 | -600 | 0.00% | 971,768 |
| 2025-09-30 | 2025-09-26 | 17.200 | 54,200 | +600 | 0.00% | 932,240 |
| 2025-09-23 | 2025-09-19 | 18.360 | 53,600 | +2,000 | 0.00% | 984,096 |
| 2025-09-19 | 2025-09-17 | 18.250 | 51,600 | +40,500 | 0.00% | 941,700 |
| 2025-09-17 | 2025-09-15 | 17.720 | 11,100 | -200 | 0.00% | 196,692 |
| 2025-09-16 | 2025-09-12 | 18.020 | 11,300 | -2,500 | 0.00% | 203,626 |
| 2025-09-08 | 2025-09-04 | 18.620 | 13,800 | -18,500 | 0.00% | 256,956 |
| 2025-09-05 | 2025-09-03 | 19.130 | 32,300 | -15,000 | 0.00% | 617,899 |
| 2025-09-03 | 2025-09-01 | 20.200 | 47,300 | +2,500 | 0.00% | 955,460 |
| 2025-09-02 | 2025-08-29 | 19.720 | 44,800 | +10,200 | 0.00% | 883,456 |
| 2025-09-01 | 2025-08-28 | 19.080 | 34,600 | -31,300 | 0.00% | 660,168 |
| 2025-08-29 | 2025-08-27 | 19.740 | 65,900 | -2,000 | 0.00% | 1,300,866 |
| 2025-08-27 | 2025-08-25 | 20.120 | 67,900 | -200 | 0.00% | 1,366,148 |
| 2025-08-26 | 2025-08-22 | 20.360 | 68,100 | -1,000 | 0.00% | 1,386,516 |
| 2025-08-25 | 2025-08-21 | 20.080 | 69,100 | +500 | 0.00% | 1,387,528 |
| 2025-08-22 | 2025-08-20 | 18.770 | 68,600 | -2,200 | 0.00% | 1,287,622 |
| 2025-08-21 | 2025-08-19 | 19.060 | 70,800 | -2,800 | 0.00% | 1,349,448 |
| 2025-08-19 | 2025-08-15 | 19.050 | 73,600 | +4,400 | 0.00% | 1,402,080 |
| 2025-08-18 | 2025-08-14 | 18.450 | 69,200 | +3,000 | 0.00% | 1,276,740 |
| 2025-08-13 | 2025-08-11 | 17.310 | 66,200 | +200 | 0.00% | 1,145,922 |
| 2025-08-07 | 2025-08-05 | 18.200 | 66,000 | -300 | 0.00% | 1,201,200 |
| 2025-08-06 | 2025-08-04 | 18.100 | 66,300 | -500 | 0.00% | 1,200,030 |
| 2025-08-04 | 2025-07-31 | 20.100 | 66,800 | -2,000 | 0.00% | 1,342,680 |
| 2025-08-01 | 2025-07-30 | 20.250 | 68,800 | -1,200 | 0.00% | 1,393,200 |
| 2025-07-31 | 2025-07-29 | 21.250 | 70,000 | +11,600 | 0.00% | 1,487,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 58,400 | -1,500 | 0.00% | 1,278,960 |
| 2025-07-29 | 2025-07-25 | 21.100 | 59,900 | +100 | 0.00% | 1,263,890 |
| 2025-07-28 | 2025-07-24 | 20.350 | 59,800 | -5,900 | 0.00% | 1,216,930 |
| 2025-07-25 | 2025-07-23 | 19.780 | 65,700 | +7,000 | 0.00% | 1,299,546 |
| 2025-07-22 | 2025-07-18 | 19.560 | 58,700 | +4,700 | 0.00% | 1,148,172 |
| 2025-07-21 | 2025-07-17 | 17.900 | 54,000 | +2,000 | 0.00% | 966,600 |
| 2025-07-18 | 2025-07-16 | 17.880 | 52,000 | -3,600 | 0.00% | 929,760 |
| 2025-07-17 | 2025-07-15 | 18.060 | 55,600 | -4,400 | 0.00% | 1,004,136 |
| 2025-07-15 | 2025-07-11 | 18.200 | 60,000 | -38,900 | 0.00% | 1,092,000 |
| 2025-07-11 | 2025-07-09 | 17.580 | 98,900 | +4,100 | 0.01% | 1,738,662 |
| 2025-07-09 | 2025-07-07 | 17.520 | 94,800 | +85,000 | 0.01% | 1,660,896 |
| 2025-07-02 | 2025-06-27 | 18.220 | 9,800 | -5,400 | 0.00% | 178,556 |
| 2025-06-30 | 2025-06-26 | 18.620 | 15,200 | +5,400 | 0.00% | 283,024 |
| 2025-06-27 | 2025-06-25 | 19.940 | 9,800 | -25,000 | 0.00% | 195,412 |
| 2025-06-26 | 2025-06-24 | 20.250 | 34,800 | +2,000 | 0.00% | 704,700 |
| 2025-06-25 | 2025-06-23 | 20.800 | 32,800 | +22,000 | 0.00% | 682,240 |
| 2025-06-24 | 2025-06-20 | 19.180 | 10,800 | -8,200 | 0.00% | 207,144 |
| 2025-06-23 | 2025-06-19 | 20.150 | 19,000 | -2,700 | 0.00% | 382,850 |
| 2025-06-20 | 2025-06-18 | 20.350 | 21,700 | -8,000 | 0.00% | 441,595 |
| 2025-06-19 | 2025-06-17 | 20.650 | 29,700 | +3,100 | 0.00% | 613,305 |
| 2025-06-18 | 2025-06-16 | 20.600 | 26,600 | +5,500 | 0.00% | 547,960 |
| 2025-06-17 | 2025-06-13 | 18.300 | 21,100 | -1,000 | 0.00% | 386,130 |
| 2025-06-16 | 2025-06-12 | 18.980 | 22,100 | +3,700 | 0.00% | 419,458 |
| 2025-06-13 | 2025-06-11 | 19.160 | 18,400 | -1,900 | 0.00% | 352,544 |
| 2025-06-10 | 2025-06-06 | 17.500 | 20,300 | -10,300 | 0.00% | 355,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 30,600 | +12,700 | 0.00% | 587,520 |
| 2025-06-06 | 2025-06-04 | 19.140 | 17,900 | -800 | 0.00% | 342,606 |
| 2025-06-05 | 2025-06-03 | 19.760 | 18,700 | -8,500 | 0.00% | 369,512 |
| 2025-06-04 | 2025-06-02 | 21.100 | 27,200 | +1,700 | 0.00% | 573,920 |
| 2025-06-03 | 2025-05-30 | 19.260 | 25,500 | -6,600 | 0.00% | 491,130 |
| 2025-06-02 | 2025-05-29 | 21.050 | 32,100 | -14,700 | 0.00% | 675,705 |
| 2025-05-30 | 2025-05-28 | 16.000 | 46,800 | -3,500 | 0.00% | 748,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 50,300 | +23,000 | 0.00% | 788,704 |
| 2025-05-28 | 2025-05-26 | 13.980 | 27,300 | +18,200 | 0.00% | 381,654 |
| 2025-04-08 | 2025-04-03 | 12.160 | 9,100 | -1,000 | 0.00% | 110,656 |
| 2025-03-26 | 2025-03-24 | 13.400 | 10,100 | -1,500 | 0.00% | 135,340 |
| 2025-03-25 | 2025-03-21 | 13.500 | 11,600 | -2,000 | 0.00% | 156,600 |
| 2025-03-24 | 2025-03-20 | 13.100 | 13,600 | -2,100 | 0.00% | 178,160 |
| 2025-03-21 | 2025-03-19 | 13.820 | 15,700 | -2,000 | 0.00% | 216,974 |
| 2025-03-19 | 2025-03-17 | 13.340 | 17,700 | -3,800 | 0.00% | 236,118 |
| 2025-03-18 | 2025-03-14 | 13.040 | 21,500 | +7,900 | 0.00% | 280,360 |
| 2025-03-14 | 2025-03-12 | 12.620 | 13,600 | -3,500 | 0.00% | 171,632 |
| 2025-03-12 | 2025-03-10 | 12.620 | 17,100 | +1,900 | 0.00% | 215,802 |
| 2025-03-11 | 2025-03-07 | 12.940 | 15,200 | +1,600 | 0.00% | 196,688 |
| 2025-03-05 | 2025-03-03 | 11.620 | 13,600 | -1,500 | 0.00% | 158,032 |
| 2025-03-04 | 2025-02-28 | 11.620 | 15,100 | -3,000 | 0.00% | 175,462 |
| 2025-03-03 | 2025-02-27 | 12.440 | 18,100 | -600 | 0.00% | 225,164 |
| 2025-02-28 | 2025-02-26 | 12.720 | 18,700 | +2,000 | 0.00% | 237,864 |
| 2025-02-27 | 2025-02-25 | 12.140 | 16,700 | -9,900 | 0.00% | 202,738 |
| 2025-02-26 | 2025-02-24 | 12.920 | 26,600 | -2,000 | 0.00% | 343,672 |
| 2025-02-25 | 2025-02-21 | 15.000 | 28,600 | -1,000 | 0.00% | 429,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 29,600 | -600 | 0.00% | 414,400 |
| 2025-02-20 | 2025-02-18 | 15.000 | 30,200 | +7,900 | 0.00% | 453,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 22,300 | +3,400 | 0.00% | 321,120 |
| 2025-02-18 | 2025-02-14 | 14.800 | 18,900 | +3,000 | 0.00% | 279,720 |
| 2025-02-17 | 2025-02-13 | 12.320 | 15,900 | +4,700 | 0.00% | 195,888 |
| 2025-02-13 | 2025-02-11 | 12.040 | 11,200 | +4,200 | 0.00% | 134,848 |
| 2025-02-10 | 2025-02-06 | 12.100 | 7,000 | -400 | 0.00% | 84,700 |
| 2024-11-22 | 2024-11-20 | 13.780 | 7,400 | -2,600 | 0.00% | 101,972 |
| 2024-11-08 | 2024-11-06 | 14.720 | 10,000 | -1,200 | 0.00% | 147,200 |
| 2024-11-07 | 2024-11-05 | 14.680 | 11,200 | +1,200 | 0.00% | 164,416 |
| 2024-10-17 | 2024-10-15 | 13.440 | 10,000 | -100 | 0.00% | 134,400 |
| 2024-10-14 | 2024-10-09 | 14.760 | 10,100 | -1,500 | 0.00% | 149,076 |
| 2024-10-10 | 2024-10-08 | 15.660 | 11,600 | -3,400 | 0.00% | 181,656 |
| 2024-10-09 | 2024-10-07 | 20.600 | 15,000 | +1,400 | 0.00% | 309,000 |
| 2024-10-08 | 2024-10-04 | 18.240 | 13,600 | -800 | 0.00% | 248,064 |
| 2024-10-07 | 2024-10-03 | 17.660 | 14,400 | +800 | 0.00% | 254,304 |
| 2024-10-04 | 2024-10-02 | 18.420 | 13,600 | -800 | 0.00% | 250,512 |
| 2024-10-03 | 2024-09-30 | 15.860 | 14,400 | -400 | 0.00% | 228,384 |
| 2024-10-02 | 2024-09-27 | 13.200 | 14,800 | -4,500 | 0.00% | 195,360 |
| 2024-09-30 | 2024-09-26 | 11.700 | 19,300 | +1,000 | 0.00% | 225,810 |
| 2024-09-27 | 2024-09-25 | 10.700 | 18,300 | +5,300 | 0.00% | 195,810 |
| 2024-08-30 | 2024-08-28 | 10.420 | 13,000 | -2,500 | 0.00% | 135,460 |
| 2024-08-19 | 2024-08-15 | 12.880 | 15,500 | +1,000 | 0.00% | 199,640 |
| 2024-08-08 | 2024-08-06 | 13.200 | 14,500 | -1,100 | 0.00% | 191,400 |
| 2024-07-26 | 2024-07-24 | 12.520 | 15,600 | -300 | 0.00% | 195,312 |
| 2024-07-24 | 2024-07-22 | 12.900 | 15,900 | +1,000 | 0.00% | 205,110 |
| 2024-07-18 | 2024-07-16 | 13.020 | 14,900 | -3,500 | 0.00% | 193,998 |
| 2024-07-16 | 2024-07-12 | 13.460 | 18,400 | -2,000 | 0.00% | 247,664 |
| 2024-07-09 | 2024-07-05 | 13.100 | 20,400 | -3,900 | 0.00% | 267,240 |
| 2024-07-03 | 2024-06-28 | 13.580 | 24,300 | +1,900 | 0.00% | 329,994 |
| 2024-06-27 | 2024-06-25 | 14.140 | 22,400 | -800 | 0.00% | 316,736 |
| 2024-06-24 | 2024-06-20 | 14.620 | 23,200 | -1,000 | 0.00% | 339,184 |
| 2024-06-21 | 2024-06-19 | 14.900 | 24,200 | -100 | 0.00% | 360,580 |
| 2024-06-18 | 2024-06-14 | 14.280 | 24,300 | -800 | 0.00% | 347,004 |
| 2024-06-13 | 2024-06-11 | 13.040 | 25,100 | -1,600 | 0.00% | 327,304 |
| 2024-06-11 | 2024-06-06 | 13.080 | 26,700 | -2,100 | 0.00% | 349,236 |
| 2024-06-07 | 2024-06-05 | 13.320 | 28,800 | -2,900 | 0.00% | 383,616 |
| 2024-06-06 | 2024-06-04 | 13.360 | 31,700 | -1,000 | 0.00% | 423,512 |
| 2024-06-04 | 2024-05-31 | 13.300 | 32,700 | -13,100 | 0.00% | 434,910 |
| 2024-06-03 | 2024-05-30 | 14.000 | 45,800 | -1,400 | 0.00% | 641,200 |
| 2024-05-31 | 2024-05-29 | 13.940 | 47,200 | -1,000 | 0.00% | 657,968 |
| 2024-05-29 | 2024-05-27 | 14.200 | 48,200 | -5,300 | 0.00% | 684,440 |
| 2024-05-28 | 2024-05-24 | 13.740 | 53,500 | -4,400 | 0.00% | 735,090 |
| 2024-05-27 | 2024-05-23 | 14.080 | 57,900 | -5,700 | 0.00% | 815,232 |
| 2024-05-24 | 2024-05-22 | 15.140 | 63,600 | +200 | 0.00% | 962,904 |
| 2024-05-23 | 2024-05-21 | 15.020 | 63,400 | -500 | 0.00% | 952,268 |
| 2024-05-22 | 2024-05-20 | 15.700 | 63,900 | +1,100 | 0.00% | 1,003,230 |
| 2024-05-21 | 2024-05-17 | 15.580 | 62,800 | +10,900 | 0.00% | 978,424 |
| 2024-05-20 | 2024-05-16 | 14.640 | 51,900 | -3,600 | 0.00% | 759,816 |
| 2024-05-17 | 2024-05-14 | 15.040 | 55,500 | +8,800 | 0.00% | 834,720 |
| 2024-05-16 | 2024-05-13 | 15.300 | 46,700 | +36,100 | 0.00% | 714,510 |
| 2024-05-10 | 2024-05-08 | 13.700 | 10,600 | -2,000 | 0.00% | 145,220 |
| 2024-05-07 | 2024-05-03 | 14.400 | 12,600 | -3,000 | 0.00% | 181,440 |
| 2024-05-06 | 2024-05-02 | 13.860 | 15,600 | +1,000 | 0.00% | 216,216 |
| 2024-04-30 | 2024-04-26 | 13.120 | 14,600 | +3,000 | 0.00% | 191,552 |
| 2024-04-23 | 2024-04-19 | 11.160 | 11,600 | -2,000 | 0.00% | 129,456 |
| 2024-04-16 | 2024-04-12 | 12.540 | 13,600 | +2,000 | 0.00% | 170,544 |
| 2024-04-15 | 2024-04-11 | 13.720 | 11,600 | -500 | 0.00% | 159,152 |
| 2024-04-12 | 2024-04-10 | 13.260 | 12,100 | +1,000 | 0.00% | 160,446 |
| 2024-04-11 | 2024-04-09 | 13.880 | 11,100 | -1,000 | 0.00% | 154,068 |
| 2024-04-10 | 2024-04-08 | 13.560 | 12,100 | -3,000 | 0.00% | 164,076 |
| 2024-04-09 | 2024-04-05 | 13.660 | 15,100 | +800 | 0.00% | 206,266 |
| 2024-04-08 | 2024-04-03 | 13.680 | 14,300 | +2,100 | 0.00% | 195,624 |
| 2024-04-05 | 2024-04-02 | 13.360 | 12,200 | +1,000 | 0.00% | 162,992 |
| 2024-04-02 | 2024-03-27 | 12.720 | 11,200 | +2,000 | 0.00% | 142,464 |
| 2024-03-21 | 2024-03-19 | 12.660 | 9,200 | -1,100 | 0.00% | 116,472 |
| 2024-03-18 | 2024-03-14 | 12.340 | 10,300 | -800 | 0.00% | 127,102 |
| 2024-03-13 | 2024-03-11 | 12.200 | 11,100 | +2,000 | 0.00% | 135,420 |
| 2024-03-01 | 2024-02-28 | 12.800 | 9,100 | +500 | 0.00% | 116,480 |
| 2024-02-29 | 2024-02-27 | 13.240 | 8,600 | -3,000 | 0.00% | 113,864 |
| 2024-02-27 | 2024-02-23 | 13.220 | 11,600 | +3,000 | 0.00% | 153,352 |
| 2024-02-22 | 2024-02-20 | 12.400 | 8,600 | -2,600 | 0.00% | 106,640 |
| 2024-02-21 | 2024-02-19 | 12.480 | 11,200 | +4,000 | 0.00% | 139,776 |
| 2024-02-15 | 2024-02-09 | 12.420 | 7,200 | -500 | 0.00% | 89,424 |
| 2024-01-29 | 2024-01-25 | 13.960 | 7,700 | +400 | 0.00% | 107,492 |
| 2023-12-01 | 2023-11-29 | 19.540 | 7,300 | -600 | 0.00% | 142,642 |
| 2023-11-30 | 2023-11-28 | 19.900 | 7,900 | -600 | 0.00% | 157,210 |
| 2023-11-27 | 2023-11-23 | 20.850 | 8,500 | -1,800 | 0.00% | 177,225 |
| 2023-11-20 | 2023-11-16 | 21.700 | 10,300 | +2,000 | 0.00% | 223,510 |
| 2023-11-17 | 2023-11-15 | 21.900 | 8,300 | -200 | 0.00% | 181,770 |
| 2023-11-10 | 2023-11-08 | 21.550 | 8,500 | -200 | 0.00% | 183,175 |
| 2023-11-06 | 2023-11-02 | 21.650 | 8,700 | +100 | 0.00% | 188,355 |
| 2023-10-25 | 2023-10-20 | 21.100 | 8,600 | -300 | 0.00% | 181,460 |
| 2023-10-17 | 2023-10-13 | 23.150 | 8,900 | -1,500 | 0.00% | 206,035 |
| 2023-10-04 | 2023-09-29 | 23.100 | 10,400 | +200 | 0.00% | 240,240 |
| 2023-09-20 | 2023-09-18 | 23.500 | 10,200 | -2,000 | 0.00% | 239,700 |
| 2023-09-18 | 2023-09-14 | 24.350 | 12,200 | +2,000 | 0.00% | 297,070 |
| 2023-09-12 | 2023-09-07 | 23.650 | 10,200 | -400 | 0.00% | 241,230 |
| 2023-08-25 | 2023-08-23 | 22.450 | 10,600 | -500 | 0.00% | 237,970 |
| 2023-08-07 | 2023-08-03 | 23.250 | 11,100 | -1,000 | 0.00% | 258,075 |
| 2023-08-03 | 2023-08-01 | 24.200 | 12,100 | -800 | 0.00% | 292,820 |
| 2023-08-02 | 2023-07-31 | 25.400 | 12,900 | +300 | 0.00% | 327,660 |
| 2023-08-01 | 2023-07-28 | 24.800 | 12,600 | +1,000 | 0.00% | 312,480 |
| 2023-07-31 | 2023-07-27 | 23.750 | 11,600 | -300 | 0.00% | 275,500 |
| 2023-07-28 | 2023-07-26 | 23.050 | 11,900 | +300 | 0.00% | 274,295 |
| 2023-07-27 | 2023-07-25 | 22.950 | 11,600 | +800 | 0.00% | 266,220 |
| 2023-07-19 | 2023-07-14 | 23.400 | 10,800 | +400 | 0.00% | 252,720 |
| 2023-06-29 | 2023-06-27 | 21.700 | 10,400 | -500 | 0.00% | 225,680 |
| 2023-06-13 | 2023-06-09 | 21.900 | 10,900 | -900 | 0.00% | 238,710 |
| 2023-06-06 | 2023-06-02 | 22.300 | 11,800 | -2,000 | 0.00% | 263,140 |
| 2023-06-02 | 2023-05-31 | 22.050 | 13,800 | -1,000 | 0.00% | 304,290 |
| 2023-05-19 | 2023-05-17 | 24.650 | 14,800 | -600 | 0.00% | 364,820 |
| 2023-05-12 | 2023-05-10 | 24.850 | 15,400 | -600 | 0.00% | 382,690 |
| 2023-05-11 | 2023-05-09 | 25.850 | 16,000 | +2,900 | 0.00% | 413,600 |
| 2023-05-10 | 2023-05-08 | 25.950 | 13,100 | +2,500 | 0.00% | 339,945 |
| 2023-05-09 | 2023-05-05 | 25.200 | 10,600 | -1,000 | 0.00% | 267,120 |
| 2023-05-08 | 2023-05-04 | 25.200 | 11,600 | -600 | 0.00% | 292,320 |
| 2023-05-02 | 2023-04-27 | 24.350 | 12,200 | +1,000 | 0.00% | 297,070 |
| 2023-04-28 | 2023-04-26 | 24.000 | 11,200 | -3,200 | 0.00% | 268,800 |
| 2023-04-27 | 2023-04-25 | 23.900 | 14,400 | -1,200 | 0.00% | 344,160 |
| 2023-04-26 | 2023-04-24 | 25.100 | 15,600 | -3,400 | 0.00% | 391,560 |
| 2023-04-25 | 2023-04-21 | 25.800 | 19,000 | -2,500 | 0.00% | 490,200 |
| 2023-04-24 | 2023-04-20 | 26.150 | 21,500 | +5,300 | 0.00% | 562,225 |
| 2023-04-21 | 2023-04-19 | 25.750 | 16,200 | -1,900 | 0.00% | 417,150 |
| 2023-04-20 | 2023-04-18 | 26.550 | 18,100 | +2,500 | 0.00% | 480,555 |
| 2023-04-19 | 2023-04-17 | 26.250 | 15,600 | +11,700 | 0.00% | 409,500 |
| 2023-04-06 | 2023-04-03 | 25.200 | 3,900 | -1,000 | 0.00% | 98,280 |
| 2023-04-04 | 2023-03-31 | 24.750 | 4,900 | -2,000 | 0.00% | 121,275 |
| 2023-04-03 | 2023-03-30 | 24.600 | 6,900 | +1,000 | 0.00% | 169,740 |
| 2023-03-30 | 2023-03-28 | 25.300 | 5,900 | -400 | 0.00% | 149,270 |
| 2023-03-28 | 2023-03-24 | 25.200 | 6,300 | -3,000 | 0.00% | 158,760 |
| 2023-03-27 | 2023-03-23 | 25.400 | 9,300 | +2,000 | 0.00% | 236,220 |
| 2023-03-24 | 2023-03-22 | 25.000 | 7,300 | -4,800 | 0.00% | 182,500 |
| 2023-03-23 | 2023-03-21 | 23.000 | 12,100 | -2,200 | 0.00% | 278,300 |
| 2023-03-16 | 2023-03-14 | 21.300 | 14,300 | -2,500 | 0.00% | 304,590 |
| 2023-03-15 | 2023-03-13 | 23.050 | 16,800 | -13,400 | 0.00% | 387,240 |
| 2023-03-14 | 2023-03-10 | 22.500 | 30,200 | -400 | 0.00% | 679,500 |
| 2023-03-09 | 2023-03-07 | 24.400 | 30,600 | -2,400 | 0.00% | 746,640 |
| 2023-03-08 | 2023-03-06 | 24.700 | 33,000 | +2,300 | 0.00% | 815,100 |
| 2023-03-07 | 2023-03-03 | 25.600 | 30,700 | -4,900 | 0.00% | 785,920 |
| 2023-03-06 | 2023-03-02 | 24.600 | 35,600 | +26,000 | 0.00% | 875,760 |
| 2023-03-03 | 2023-03-01 | 24.250 | 9,600 | -5,000 | 0.00% | 232,800 |
| 2023-02-28 | 2023-02-24 | 22.350 | 14,600 | +3,000 | 0.00% | 326,310 |
| 2023-02-23 | 2023-02-21 | 22.700 | 11,600 | -4,000 | 0.00% | 263,320 |
| 2023-02-21 | 2023-02-17 | 21.300 | 15,600 | +5,000 | 0.00% | 332,280 |
| 2023-02-16 | 2023-02-14 | 22.650 | 10,600 | -4,000 | 0.00% | 240,090 |
| 2023-02-13 | 2023-02-09 | 24.300 | 14,600 | +8,000 | 0.00% | 354,780 |
| 2023-02-09 | 2023-02-07 | 23.550 | 6,600 | -1,000 | 0.00% | 155,430 |
| 2023-02-01 | 2023-01-30 | 26.400 | 7,600 | -2,900 | 0.00% | 200,640 |
| 2023-01-31 | 2023-01-27 | 28.100 | 10,500 | +200 | 0.00% | 295,050 |
| 2023-01-30 | 2023-01-26 | 28.200 | 10,300 | +5,800 | 0.00% | 290,460 |
| 2023-01-20 | 2023-01-18 | 27.100 | 4,500 | +200 | 0.00% | 121,950 |
| 2023-01-17 | 2023-01-13 | 27.050 | 4,300 | +300 | 0.00% | 116,315 |
| 2023-01-16 | 2023-01-12 | 26.350 | 4,000 | +600 | 0.00% | 105,400 |
| 2023-01-12 | 2023-01-10 | 26.100 | 3,400 | -1,700 | 0.00% | 88,740 |
| 2023-01-06 | 2023-01-04 | 23.950 | 5,100 | -800 | 0.00% | 122,145 |
| 2023-01-05 | 2023-01-03 | 21.700 | 5,900 | +200 | 0.00% | 128,030 |
| 2023-01-04 | 2022-12-30 | 21.500 | 5,700 | +600 | 0.00% | 122,550 |
| 2022-12-09 | 2022-12-07 | 21.050 | 5,100 | -3,500 | 0.00% | 107,355 |
| 2022-12-08 | 2022-12-06 | 22.050 | 8,600 | +1,200 | 0.00% | 189,630 |
| 2022-12-07 | 2022-12-05 | 23.050 | 7,400 | +2,300 | 0.00% | 170,570 |
| 2022-11-23 | 2022-11-21 | 17.680 | 5,100 | -5,500 | 0.00% | 90,168 |
| 2022-11-22 | 2022-11-18 | 18.560 | 10,600 | +5,500 | 0.00% | 196,736 |
| 2022-11-15 | 2022-11-11 | 17.820 | 5,100 | +100 | 0.00% | 90,882 |
| 2022-09-20 | 2022-09-16 | 21.100 | 5,000 | -1,000 | 0.00% | 105,500 |
| 2022-09-19 | 2022-09-15 | 22.500 | 6,000 | -4,200 | 0.00% | 135,000 |
| 2022-09-16 | 2022-09-14 | 22.450 | 10,200 | -1,500 | 0.00% | 228,990 |
| 2022-09-14 | 2022-09-09 | 23.500 | 11,700 | +6,700 | 0.00% | 274,950 |
| 2022-09-07 | 2022-09-05 | 22.050 | 5,000 | -1,600 | 0.00% | 110,250 |
| 2022-09-02 | 2022-08-31 | 23.150 | 6,600 | +1,600 | 0.00% | 152,790 |
| 2022-08-19 | 2022-08-17 | 20.850 | 5,000 | +300 | 0.00% | 104,250 |
| 2022-07-04 | 2022-06-29 | 25.800 | 4,700 | -14,000 | 0.00% | 121,260 |
| 2022-06-20 | 2022-06-16 | 24.600 | 18,700 | -200 | 0.00% | 460,020 |
| 2022-06-17 | 2022-06-15 | 25.600 | 18,900 | +200 | 0.00% | 483,840 |
| 2022-06-13 | 2022-06-09 | 27.200 | 18,700 | -2,500 | 0.00% | 508,640 |
| 2022-06-10 | 2022-06-08 | 28.100 | 21,200 | +2,500 | 0.00% | 595,720 |
| 2022-05-04 | 2022-04-29 | 27.600 | 18,700 | -3,100 | 0.00% | 516,120 |
| 2022-04-28 | 2022-04-26 | 23.600 | 21,800 | -1,500 | 0.00% | 514,480 |
| 2022-04-26 | 2022-04-22 | 23.500 | 23,300 | +200 | 0.00% | 547,550 |
| 2022-03-31 | 2022-03-29 | 26.900 | 23,100 | -1,200 | 0.00% | 621,390 |
| 2022-03-29 | 2022-03-25 | 26.150 | 24,300 | -200 | 0.00% | 635,445 |
| 2022-03-25 | 2022-03-23 | 27.050 | 24,500 | -1,700 | 0.00% | 662,725 |
| 2022-03-18 | 2022-03-16 | 22.300 | 26,200 | -6,300 | 0.00% | 584,260 |
| 2022-03-16 | 2022-03-14 | 19.920 | 32,500 | -3,900 | 0.00% | 647,400 |
| 2022-03-15 | 2022-03-11 | 23.350 | 36,400 | -3,000 | 0.00% | 849,940 |
| 2022-03-11 | 2022-03-09 | 23.200 | 39,400 | -1,500 | 0.00% | 914,080 |
| 2022-03-10 | 2022-03-08 | 23.600 | 40,900 | -600 | 0.00% | 965,240 |
| 2022-03-08 | 2022-03-04 | 26.000 | 41,500 | +3,100 | 0.00% | 1,079,000 |
| 2022-03-07 | 2022-03-03 | 26.350 | 38,400 | +500 | 0.00% | 1,011,840 |
| 2022-03-02 | 2022-02-28 | 25.600 | 37,900 | -200 | 0.00% | 970,240 |
| 2022-03-01 | 2022-02-25 | 26.350 | 38,100 | +300 | 0.00% | 1,003,935 |
| 2022-02-28 | 2022-02-24 | 26.350 | 37,800 | +3,000 | 0.00% | 996,030 |
| 2022-02-25 | 2022-02-23 | 28.150 | 34,800 | -1,400 | 0.00% | 979,620 |
| 2022-02-23 | 2022-02-21 | 29.800 | 36,200 | -600 | 0.00% | 1,078,760 |
| 2022-02-22 | 2022-02-18 | 30.550 | 36,800 | -1,000 | 0.00% | 1,124,240 |
| 2022-02-21 | 2022-02-17 | 30.950 | 37,800 | -500 | 0.00% | 1,169,910 |
| 2022-02-17 | 2022-02-15 | 30.300 | 38,300 | +3,100 | 0.00% | 1,160,490 |
| 2022-02-16 | 2022-02-14 | 31.750 | 35,200 | +300 | 0.00% | 1,117,600 |
| 2022-02-15 | 2022-02-11 | 31.500 | 34,900 | -900 | 0.00% | 1,099,350 |
| 2022-02-14 | 2022-02-10 | 29.900 | 35,800 | +400 | 0.00% | 1,070,420 |
| 2022-02-11 | 2022-02-09 | 29.350 | 35,400 | +4,200 | 0.00% | 1,038,990 |
| 2022-02-09 | 2022-02-07 | 28.100 | 31,200 | +200 | 0.00% | 876,720 |
| 2022-02-08 | 2022-02-04 | 28.150 | 31,000 | +300 | 0.00% | 872,650 |
| 2022-02-07 | 2022-01-31 | 26.600 | 30,700 | -400 | 0.00% | 816,620 |
| 2022-02-04 | 2022-01-27 | 27.350 | 31,100 | -200 | 0.00% | 850,585 |
| 2022-01-28 | 2022-01-26 | 27.800 | 31,300 | -200 | 0.00% | 870,140 |
| 2022-01-25 | 2022-01-21 | 28.800 | 31,500 | +2,000 | 0.00% | 907,200 |
| 2022-01-24 | 2022-01-20 | 29.550 | 29,500 | +200 | 0.00% | 871,725 |
| 2022-01-21 | 2022-01-19 | 27.800 | 29,300 | +400 | 0.00% | 814,540 |
| 2022-01-20 | 2022-01-18 | 27.400 | 28,900 | +1,500 | 0.00% | 791,860 |
| 2022-01-17 | 2022-01-13 | 29.150 | 27,400 | +700 | 0.00% | 798,710 |
| 2022-01-14 | 2022-01-12 | 29.550 | 26,700 | +2,900 | 0.00% | 788,985 |
| 2022-01-11 | 2022-01-07 | 28.500 | 23,800 | +2,400 | 0.00% | 678,300 |
| 2022-01-07 | 2022-01-05 | 26.150 | 21,400 | -1,000 | 0.00% | 559,610 |
| 2022-01-05 | 2022-01-03 | 27.900 | 22,400 | +1,000 | 0.00% | 624,960 |
| 2021-12-30 | 2021-12-28 | 26.200 | 21,400 | -2,000 | 0.00% | 560,680 |
| 2021-12-15 | 2021-12-13 | 28.500 | 23,400 | +2,000 | 0.00% | 666,900 |
| 2021-12-08 | 2021-12-06 | 24.800 | 21,400 | -300 | 0.00% | 530,720 |
| 2021-12-02 | 2021-11-30 | 26.600 | 21,700 | -500 | 0.00% | 577,220 |
| 2021-11-30 | 2021-11-26 | 27.150 | 22,200 | +14,000 | 0.00% | 602,730 |
| 2021-10-21 | 2021-10-19 | 30.700 | 8,200 | +800 | 0.00% | 251,740 |
| 2021-09-17 | 2021-09-15 | 33.400 | 7,400 | -200 | 0.00% | 247,160 |
| 2021-09-01 | 2021-08-30 | 36.250 | 7,600 | -2,800 | 0.00% | 275,500 |
| 2021-08-31 | 2021-08-27 | 38.000 | 10,400 | +2,800 | 0.00% | 395,200 |
| 2021-08-25 | 2021-08-23 | 35.300 | 7,600 | -400 | 0.00% | 268,280 |
| 2021-08-24 | 2021-08-20 | 33.450 | 8,000 | -1,000 | 0.00% | 267,600 |
| 2021-08-19 | 2021-08-17 | 35.650 | 9,000 | -1,000 | 0.00% | 320,850 |
| 2021-08-18 | 2021-08-16 | 36.800 | 10,000 | +400 | 0.00% | 368,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 9,600 | -800 | 0.00% | 403,680 |
| 2021-07-29 | 2021-07-27 | 39.500 | 10,400 | -900 | 0.00% | 410,800 |
| 2021-07-28 | 2021-07-26 | 44.700 | 11,300 | -3,100 | 0.00% | 505,110 |
| 2021-07-26 | 2021-07-22 | 48.350 | 14,400 | +700 | 0.00% | 696,240 |
| 2021-07-23 | 2021-07-21 | 45.300 | 13,700 | +200 | 0.00% | 620,610 |
| 2021-07-22 | 2021-07-20 | 44.500 | 13,500 | +2,000 | 0.00% | 600,750 |
| 2021-07-21 | 2021-07-19 | 45.100 | 11,500 | +3,000 | 0.00% | 518,650 |
| 2021-07-19 | 2021-07-15 | 49.800 | 8,500 | +2,200 | 0.00% | 423,300 |
| 2021-07-14 | 2021-07-12 | 42.800 | 6,300 | -400 | 0.00% | 269,640 |
| 2021-07-13 | 2021-07-09 | 41.350 | 6,700 | -400 | 0.00% | 277,045 |
| 2021-07-12 | 2021-07-08 | 39.450 | 7,100 | -300 | 0.00% | 280,095 |
| 2021-07-09 | 2021-07-07 | 40.950 | 7,400 | -500 | 0.00% | 303,030 |
| 2021-07-08 | 2021-07-06 | 41.000 | 7,900 | -2,300 | 0.00% | 323,900 |
| 2021-07-07 | 2021-07-05 | 41.300 | 10,200 | -600 | 0.00% | 421,260 |
| 2021-07-05 | 2021-06-30 | 43.950 | 10,800 | -1,300 | 0.00% | 474,660 |
| 2021-07-02 | 2021-06-29 | 43.450 | 12,100 | -800 | 0.00% | 525,745 |
| 2021-06-30 | 2021-06-28 | 44.350 | 12,900 | +100 | 0.00% | 572,115 |
| 2021-06-29 | 2021-06-25 | 44.100 | 12,800 | +2,700 | 0.00% | 564,480 |
| 2021-06-28 | 2021-06-24 | 44.400 | 10,100 | +3,900 | 0.00% | 448,440 |
| 2021-06-25 | 2021-06-23 | 41.550 | 6,200 | -500 | 0.00% | 257,610 |
| 2021-06-11 | 2021-06-09 | 41.450 | 6,700 | +500 | 0.00% | 277,715 |
| 2021-06-10 | 2021-06-08 | 40.900 | 6,200 | -2,000 | 0.00% | 253,580 |
| 2021-06-09 | 2021-06-07 | 39.000 | 8,200 | +2,000 | 0.00% | 319,800 |
| 2021-06-07 | 2021-06-03 | 40.050 | 6,200 | -700 | 0.00% | 248,310 |
| 2021-06-02 | 2021-05-31 | 40.000 | 6,900 | +700 | 0.00% | 276,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 6,200 | -700 | 0.00% | 239,940 |
| 2021-05-20 | 2021-05-17 | 41.550 | 6,900 | +700 | 0.00% | 286,695 |
| 2021-05-13 | 2021-05-11 | 41.950 | 6,200 | +1,000 | 0.00% | 260,090 |
| 2021-05-12 | 2021-05-10 | 42.600 | 5,200 | -600 | 0.00% | 221,520 |
| 2021-05-10 | 2021-05-06 | 44.000 | 5,800 | -500 | 0.00% | 255,200 |
| 2021-05-06 | 2021-05-04 | 44.250 | 6,300 | -4,800 | 0.00% | 278,775 |
| 2021-05-05 | 2021-05-03 | 44.800 | 11,100 | -1,000 | 0.00% | 497,280 |
| 2021-04-27 | 2021-04-23 | 47.400 | 12,100 | -400 | 0.00% | 573,540 |
| 2021-04-16 | 2021-04-14 | 49.500 | 12,500 | +1,600 | 0.00% | 618,750 |
| 2021-04-13 | 2021-04-09 | 48.250 | 10,900 | -200 | 0.00% | 525,925 |
| 2021-04-08 | 2021-04-01 | 49.200 | 11,100 | -400 | 0.00% | 546,120 |
| 2021-04-07 | 2021-03-31 | 46.900 | 11,500 | +400 | 0.00% | 539,350 |
| 2021-03-26 | 2021-03-24 | 44.600 | 11,100 | -1,200 | 0.00% | 495,060 |
| 2021-03-25 | 2021-03-23 | 50.400 | 12,300 | -3,200 | 0.00% | 619,920 |
| 2021-03-22 | 2021-03-18 | 54.000 | 15,500 | -1,300 | 0.00% | 837,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 16,800 | +800 | 0.00% | 907,200 |
| 2021-03-17 | 2021-03-15 | 52.850 | 16,000 | -200 | 0.00% | 845,600 |
| 2021-03-16 | 2021-03-12 | 51.000 | 16,200 | +3,800 | 0.00% | 826,200 |
| 2021-03-12 | 2021-03-10 | 46.600 | 12,400 | +700 | 0.00% | 577,840 |
| 2021-03-11 | 2021-03-09 | 46.200 | 11,700 | -200 | 0.00% | 540,540 |
| 2021-03-09 | 2021-03-05 | 49.250 | 11,900 | -1,600 | 0.00% | 586,075 |
| 2021-03-08 | 2021-03-04 | 50.600 | 13,500 | -700 | 0.00% | 683,100 |
| 2021-03-04 | 2021-03-02 | 53.350 | 14,200 | +1,100 | 0.00% | 757,570 |
| 2021-03-03 | 2021-03-01 | 53.250 | 13,100 | +1,000 | 0.00% | 697,575 |
| 2021-03-02 | 2021-02-26 | 52.150 | 12,100 | -2,400 | 0.00% | 631,015 |
| 2021-03-01 | 2021-02-25 | 57.750 | 14,500 | +1,000 | 0.00% | 837,375 |
| 2021-02-26 | 2021-02-24 | 56.000 | 13,500 | -163,400 | 0.00% | 756,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 176,900 | +200 | 0.01% | 10,684,760 |
| 2021-02-24 | 2021-02-22 | 61.050 | 176,700 | -3,700 | 0.01% | 10,787,535 |
| 2021-02-23 | 2021-02-19 | 66.050 | 180,400 | -400 | 0.01% | 11,915,420 |
| 2021-02-22 | 2021-02-18 | 70.800 | 180,800 | -8,200 | 0.01% | 12,800,640 |
| 2021-02-19 | 2021-02-17 | 78.800 | 189,000 | -2,400 | 0.01% | 14,893,200 |
| 2021-02-18 | 2021-02-16 | 73.350 | 191,400 | +9,500 | 0.01% | 14,039,190 |
| 2021-02-17 | 2021-02-11 | 55.500 | 181,900 | +3,500 | 0.01% | 10,095,450 |
| 2021-02-16 | 2021-02-09 | 51.950 | 178,400 | -100 | 0.01% | 9,267,880 |
| 2021-02-10 | 2021-02-08 | 49.000 | 178,500 | +400 | 0.01% | 8,746,500 |
| 2021-02-09 | 2021-02-05 | 47.900 | 178,100 | -2,100 | 0.01% | 8,530,990 |
| 2021-02-08 | 2021-02-04 | 49.000 | 180,200 | -500 | 0.01% | 8,829,800 |
| 2021-02-05 | 2021-02-03 | 52.050 | 180,700 | -1,600 | 0.01% | 9,405,435 |
| 2021-02-04 | 2021-02-02 | 50.950 | 182,300 | +100 | 0.01% | 9,288,185 |
| 2021-02-03 | 2021-02-01 | 48.350 | 182,200 | -1,000 | 0.01% | 8,809,370 |
| 2021-02-02 | 2021-01-29 | 47.800 | 183,200 | -5,200 | 0.01% | 8,756,960 |
| 2021-02-01 | 2021-01-28 | 47.500 | 188,400 | -3,900 | 0.01% | 8,949,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 192,300 | -14,600 | 0.01% | 9,634,230 |
| 2021-01-28 | 2021-01-26 | 49.900 | 206,900 | -20,100 | 0.01% | 10,324,310 |
| 2021-01-27 | 2021-01-25 | 51.100 | 227,000 | +120,200 | 0.02% | 11,599,700 |
| 2021-01-26 | 2021-01-22 | 44.050 | 106,800 | +44,900 | 0.01% | 4,704,540 |
| 2021-01-25 | 2021-01-21 | 45.600 | 61,900 | +32,400 | 0.00% | 2,822,640 |
| 2021-01-22 | 2021-01-20 | 42.850 | 29,500 | -2,100 | 0.00% | 1,264,075 |
| 2021-01-21 | 2021-01-19 | 42.500 | 31,600 | -16,400 | 0.00% | 1,343,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 48,000 | +800 | 0.00% | 1,893,600 |
| 2021-01-19 | 2021-01-15 | 38.100 | 47,200 | -1,000 | 0.00% | 1,798,320 |
| 2021-01-18 | 2021-01-14 | 39.650 | 48,200 | -2,600 | 0.00% | 1,911,130 |
| 2021-01-15 | 2021-01-13 | 39.700 | 50,800 | -1,500 | 0.00% | 2,016,760 |
| 2021-01-14 | 2021-01-12 | 37.650 | 52,300 | -9,500 | 0.00% | 1,969,095 |
| 2021-01-13 | 2021-01-11 | 35.600 | 61,800 | +3,800 | 0.00% | 2,200,080 |
| 2021-01-12 | 2021-01-08 | 36.900 | 58,000 | +1,200 | 0.00% | 2,140,200 |
| 2021-01-07 | 2021-01-05 | 36.600 | 56,800 | -500 | 0.00% | 2,078,880 |
| 2021-01-06 | 2021-01-04 | 36.650 | 57,300 | -100 | 0.00% | 2,100,045 |
| 2021-01-05 | 2020-12-31 | 36.200 | 57,400 | -900 | 0.00% | 2,077,880 |
| 2021-01-04 | 2020-12-29 | 34.300 | 58,300 | -900 | 0.00% | 1,999,690 |
| 2020-12-30 | 2020-12-28 | 34.050 | 59,200 | -2,800 | 0.00% | 2,015,760 |
| 2020-12-29 | 2020-12-24 | 35.600 | 62,000 | +800 | 0.00% | 2,207,200 |
| 2020-12-28 | 2020-12-22 | 35.650 | 61,200 | -8,800 | 0.00% | 2,181,780 |
| 2020-12-23 | 2020-12-21 | 37.250 | 70,000 | -1,500 | 0.00% | 2,607,500 |
| 2020-12-22 | 2020-12-18 | 38.150 | 71,500 | +2,800 | 0.01% | 2,727,725 |
| 2020-12-21 | 2020-12-17 | 38.300 | 68,700 | -4,200 | 0.00% | 2,631,210 |
| 2020-12-18 | 2020-12-16 | 37.650 | 72,900 | +14,300 | 0.01% | 2,744,685 |
| 2020-12-17 | 2020-12-15 | 36.200 | 58,600 | +4,700 | 0.00% | 2,121,320 |
| 2020-12-16 | 2020-12-14 | 36.300 | 53,900 | +4,700 | 0.00% | 1,956,570 |
| 2020-12-15 | 2020-12-11 | 35.550 | 49,200 | +8,200 | 0.00% | 1,749,060 |
| 2020-12-11 | 2020-12-09 | 34.600 | 41,000 | +7,200 | 0.00% | 1,418,600 |
| 2020-12-04 | 2020-12-02 | 36.500 | 33,800 | +300 | 0.01% | 1,233,700 |
| 2020-12-03 | 2020-12-01 | 37.650 | 33,500 | +500 | 0.01% | 1,261,275 |
| 2020-12-02 | 2020-11-30 | 37.450 | 33,000 | +1,400 | 0.01% | 1,235,850 |
| 2020-12-01 | 2020-11-27 | 37.150 | 31,600 | +300 | 0.01% | 1,173,940 |
| 2020-11-30 | 2020-11-26 | 37.450 | 31,300 | -2,900 | 0.01% | 1,172,185 |
| 2020-11-27 | 2020-11-25 | 36.050 | 34,200 | +5,500 | 0.01% | 1,232,910 |
| 2020-11-26 | 2020-11-24 | 37.350 | 28,700 | +300 | 0.01% | 1,071,945 |
| 2020-11-25 | 2020-11-23 | 38.100 | 28,400 | +900 | 0.01% | 1,082,040 |
| 2020-11-24 | 2020-11-20 | 38.400 | 27,500 | +1,000 | 0.01% | 1,056,000 |
| 2020-11-20 | 2020-11-18 | 38.750 | 26,500 | +1,000 | 0.01% | 1,026,875 |
| 2020-11-19 | 2020-11-17 | 39.000 | 25,500 | -400 | 0.01% | 994,500 |
| 2020-11-17 | 2020-11-13 | 39.300 | 25,900 | -500 | 0.01% | 1,017,870 |
| 2020-11-13 | 2020-11-11 | 38.500 | 26,400 | +1,700 | 0.01% | 1,016,400 |
| 2020-11-12 | 2020-11-10 | 41.200 | 24,700 | -5,500 | 0.01% | 1,017,640 |
| 2020-11-11 | 2020-11-09 | 42.400 | 30,200 | +4,300 | 0.01% | 1,280,480 |
| 2020-11-10 | 2020-11-06 | 41.000 | 25,900 | +500 | 0.01% | 1,061,900 |
| 2020-11-06 | 2020-11-04 | 38.650 | 25,400 | -7,400 | 0.01% | 981,710 |
| 2020-11-05 | 2020-11-03 | 39.400 | 32,800 | +500 | 0.01% | 1,292,320 |
| 2020-11-04 | 2020-11-02 | 39.000 | 32,300 | +3,700 | 0.01% | 1,259,700 |
| 2020-11-03 | 2020-10-30 | 40.300 | 28,600 | +3,000 | 0.01% | 1,152,580 |
| 2020-11-02 | 2020-10-29 | 40.050 | 25,600 | +200 | 0.01% | 1,025,280 |
| 2020-10-30 | 2020-10-28 | 40.800 | 25,400 | +400 | 0.01% | 1,036,320 |
| 2020-10-29 | 2020-10-27 | 38.950 | 25,000 | -1,200 | 0.01% | 973,750 |
| 2020-10-28 | 2020-10-23 | 39.900 | 26,200 | -6,100 | 0.01% | 1,045,380 |
| 2020-10-27 | 2020-10-22 | 41.400 | 32,300 | +1,700 | 0.01% | 1,337,220 |
| 2020-10-23 | 2020-10-21 | 40.050 | 30,600 | +6,800 | 0.01% | 1,225,530 |
| 2020-10-21 | 2020-10-19 | 38.000 | 23,800 | -4,400 | 0.01% | 904,400 |
| 2020-10-20 | 2020-10-16 | 40.000 | 28,200 | +600 | 0.01% | 1,128,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 27,600 | +100 | 0.01% | 1,080,540 |
| 2020-10-15 | 2020-10-12 | 41.550 | 27,500 | +3,700 | 0.01% | 1,142,625 |
| 2020-10-14 | 2020-10-09 | 40.150 | 23,800 | -500 | 0.01% | 955,570 |
| 2020-10-12 | 2020-10-08 | 40.200 | 24,300 | +300 | 0.01% | 976,860 |
| 2020-10-08 | 2020-10-06 | 39.700 | 24,000 | -500 | 0.01% | 952,800 |
| 2020-10-07 | 2020-10-05 | 38.250 | 24,500 | +800 | 0.01% | 937,125 |
| 2020-10-06 | 2020-09-30 | 38.300 | 23,700 | -2,300 | 0.01% | 907,710 |
| 2020-10-05 | 2020-09-29 | 37.600 | 26,000 | -5,400 | 0.01% | 977,600 |
| 2020-09-30 | 2020-09-28 | 38.300 | 31,400 | +8,500 | 0.01% | 1,202,620 |
| 2020-09-29 | 2020-09-25 | 37.350 | 22,900 | +5,300 | 0.00% | 855,315 |
| 2020-09-28 | 2020-09-24 | 41.500 | 17,600 | +2,300 | 0.00% | 730,400 |
| 2020-09-23 | 2020-09-21 | 42.900 | 15,300 | -3,000 | 0.00% | 656,370 |
| 2020-09-22 | 2020-09-18 | 44.750 | 18,300 | +100 | 0.00% | 818,925 |
| 2020-09-21 | 2020-09-17 | 43.650 | 18,200 | +200 | 0.00% | 794,430 |
| 2020-09-18 | 2020-09-16 | 43.600 | 18,000 | +1,500 | 0.00% | 784,800 |
| 2020-09-17 | 2020-09-15 | 46.050 | 16,500 | +1,000 | 0.00% | 759,825 |
| 2020-09-15 | 2020-09-11 | 44.650 | 15,500 | +1,000 | 0.00% | 692,075 |
| 2020-09-11 | 2020-09-09 | 43.700 | 14,500 | +300 | 0.00% | 633,650 |
| 2020-09-10 | 2020-09-08 | 45.350 | 14,200 | -5,100 | 0.00% | 643,970 |
| 2020-09-09 | 2020-09-07 | 48.500 | 19,300 | -6,100 | 0.00% | 936,050 |
| 2020-09-08 | 2020-09-04 | 50.600 | 25,400 | -1,300 | 0.01% | 1,285,240 |
| 2020-09-07 | 2020-09-03 | 52.650 | 26,700 | -900 | 0.01% | 1,405,755 |
| 2020-09-04 | 2020-09-02 | 55.000 | 27,600 | +4,200 | 0.01% | 1,518,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 23,400 | +2,500 | 0.00% | 1,216,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 20,900 | -1,300 | 0.00% | 1,066,945 |
| 2020-09-01 | 2020-08-28 | 52.200 | 22,200 | -4,600 | 0.00% | 1,158,840 |
| 2020-08-31 | 2020-08-27 | 53.750 | 26,800 | -6,100 | 0.01% | 1,440,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 32,900 | -100 | 0.01% | 1,439,375 |
| 2020-08-27 | 2020-08-25 | 43.900 | 33,000 | -600 | 0.01% | 1,448,700 |
| 2020-08-26 | 2020-08-24 | 44.700 | 33,600 | +6,000 | 0.01% | 1,501,920 |
| 2020-08-25 | 2020-08-21 | 43.000 | 27,600 | -1,200 | 0.01% | 1,186,800 |
| 2020-08-24 | 2020-08-20 | 42.750 | 28,800 | -1,000 | 0.01% | 1,231,200 |
| 2020-08-21 | 2020-08-19 | 43.450 | 29,800 | -3,000 | 0.01% | 1,294,810 |
| 2020-08-20 | 2020-08-18 | 44.500 | 32,800 | +3,000 | 0.01% | 1,459,600 |
| 2020-08-19 | 2020-08-17 | 43.300 | 29,800 | +500 | 0.01% | 1,290,340 |
| 2020-08-14 | 2020-08-12 | 43.000 | 29,300 | -4,900 | 0.01% | 1,259,900 |
| 2020-08-13 | 2020-08-11 | 43.850 | 34,200 | -5,800 | 0.01% | 1,499,670 |
| 2020-08-12 | 2020-08-10 | 46.100 | 40,000 | -1,000 | 0.01% | 1,844,000 |
| 2020-08-11 | 2020-08-07 | 47.650 | 41,000 | -4,900 | 0.01% | 1,953,650 |
| 2020-08-10 | 2020-08-06 | 48.500 | 45,900 | -18,200 | 0.01% | 2,226,150 |
| 2020-08-07 | 2020-08-05 | 49.200 | 64,100 | -5,600 | 0.01% | 3,153,720 |
| 2020-08-06 | 2020-08-04 | 49.600 | 69,700 | +56,000 | 0.01% | 3,457,120 |
| 2020-08-05 | 2020-08-03 | 46.350 | 13,700 | +300 | 0.00% | 634,995 |
| 2020-08-04 | 2020-07-31 | 46.450 | 13,400 | -2,000 | 0.00% | 622,430 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,400 | +7,100 | 0.00% | 723,800 |
| 2020-07-29 | 2020-07-27 | 44.650 | 8,300 | -800 | 0.00% | 370,595 |
| 2020-07-28 | 2020-07-24 | 42.300 | 9,100 | -2,400 | 0.00% | 384,930 |
| 2020-07-27 | 2020-07-23 | 46.000 | 11,500 | -2,200 | 0.00% | 529,000 |
| 2020-07-24 | 2020-07-22 | 45.000 | 13,700 | -900 | 0.00% | 616,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 14,600 | -300 | 0.00% | 696,420 |
| 2020-07-22 | 2020-07-20 | 45.000 | 14,900 | +2,200 | 0.00% | 670,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 12,700 | -1,100 | 0.00% | 558,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 13,800 | -700 | 0.00% | 609,270 |
| 2020-07-17 | 2020-07-15 | 48.650 | 14,500 | -7,600 | 0.00% | 705,425 |
| 2020-07-16 | 2020-07-14 | 48.700 | 22,100 | -4,300 | 0.00% | 1,076,270 |
| 2020-07-15 | 2020-07-13 | 52.550 | 26,400 | +1,000 | 0.01% | 1,387,320 |
| 2020-07-14 | 2020-07-10 | 52.800 | 25,400 | -11,300 | 0.01% | 1,341,120 |
| 2020-07-13 | 2020-07-09 | 53.000 | 36,700 | +3,000 | 0.01% | 1,945,100 |
| 2020-07-10 | 2020-07-08 | 53.900 | 33,700 | -1,100 | 0.01% | 1,816,430 |
| 2020-07-09 | 2020-07-07 | 51.200 | 34,800 | +2,200 | 0.01% | 1,781,760 |
| 2020-07-08 | 2020-07-06 | 55.100 | 32,600 | -1,200 | 0.01% | 1,796,260 |
| 2020-07-07 | 2020-07-03 | 47.150 | 33,800 | +6,400 | 0.01% | 1,593,670 |
| 2020-07-06 | 2020-07-02 | 40.650 | 27,400 | -3,000 | 0.01% | 1,113,810 |
| 2020-07-03 | 2020-06-30 | 38.350 | 30,400 | +12,900 | 0.01% | 1,165,840 |
| 2020-07-02 | 2020-06-29 | 38.600 | 17,500 | -3,100 | 0.00% | 675,500 |
| 2020-06-30 | 2020-06-26 | 38.350 | 20,600 | -9,300 | 0.00% | 790,010 |
| 2020-06-29 | 2020-06-24 | 35.200 | 29,900 | -1,700 | 0.01% | 1,052,480 |
| 2020-06-26 | 2020-06-23 | 36.000 | 31,600 | -15,100 | 0.01% | 1,137,600 |
| 2020-06-24 | 2020-06-22 | 34.200 | 46,700 | -7,600 | 0.01% | 1,597,140 |
| 2020-06-23 | 2020-06-19 | 33.650 | 54,300 | +8,000 | 0.01% | 1,827,195 |
| 2020-06-22 | 2020-06-18 | 31.800 | 46,300 | +17,600 | 0.01% | 1,472,340 |
| 2020-06-18 | 2020-06-16 | 28.700 | 28,700 | +800 | 0.01% | 823,690 |
| 2020-06-17 | 2020-06-15 | 27.950 | 27,900 | -4,000 | 0.01% | 779,805 |
| 2020-06-16 | 2020-06-12 | 28.350 | 31,900 | -400 | 0.01% | 904,365 |
| 2020-06-15 | 2020-06-11 | 28.450 | 32,300 | -1,200 | 0.01% | 918,935 |
| 2020-06-12 | 2020-06-10 | 29.450 | 33,500 | -1,000 | 0.01% | 986,575 |
| 2020-06-11 | 2020-06-09 | 29.400 | 34,500 | +1,000 | 0.01% | 1,014,300 |
| 2020-06-10 | 2020-06-08 | 29.300 | 33,500 | +4,600 | 0.01% | 981,550 |
| 2020-06-08 | 2020-06-04 | 29.200 | 28,900 | -1,000 | 0.01% | 843,880 |
| 2020-06-05 | 2020-06-03 | 29.000 | 29,900 | -400 | 0.01% | 867,100 |
| 2020-06-04 | 2020-06-02 | 28.850 | 30,300 | +1,700 | 0.01% | 874,155 |
| 2020-06-03 | 2020-06-01 | 28.000 | 28,600 | -200 | 0.01% | 800,800 |
| 2020-06-01 | 2020-05-28 | 27.200 | 28,800 | -1,500 | 0.01% | 783,360 |
| 2020-05-28 | 2020-05-26 | 28.350 | 30,300 | -2,200 | 0.01% | 859,005 |
| 2020-05-27 | 2020-05-25 | 27.850 | 32,500 | -1,900 | 0.01% | 905,125 |
| 2020-05-26 | 2020-05-22 | 27.350 | 34,400 | -4,600 | 0.01% | 940,840 |
| 2020-05-25 | 2020-05-21 | 28.550 | 39,000 | +3,800 | 0.01% | 1,113,450 |
| 2020-05-22 | 2020-05-20 | 29.700 | 35,200 | +5,900 | 0.01% | 1,045,440 |
| 2020-05-21 | 2020-05-19 | 28.850 | 29,300 | -100 | 0.01% | 845,305 |
| 2020-05-20 | 2020-05-18 | 27.800 | 29,400 | -25,800 | 0.01% | 817,320 |
| 2020-05-19 | 2020-05-15 | 29.600 | 55,200 | +400 | 0.01% | 1,633,920 |
| 2020-05-18 | 2020-05-14 | 30.550 | 54,800 | +7,100 | 0.01% | 1,674,140 |
| 2020-05-15 | 2020-05-13 | 29.750 | 47,700 | +4,800 | 0.01% | 1,419,075 |
| 2020-05-14 | 2020-05-12 | 29.600 | 42,900 | -4,200 | 0.01% | 1,269,840 |
| 2020-05-13 | 2020-05-11 | 29.100 | 47,100 | +11,500 | 0.01% | 1,370,610 |
| 2020-05-12 | 2020-05-08 | 28.500 | 35,600 | +6,200 | 0.01% | 1,014,600 |
| 2020-05-11 | 2020-05-07 | 27.600 | 29,400 | +800 | 0.01% | 811,440 |
| 2020-05-08 | 2020-05-06 | 27.100 | 28,600 | +6,100 | 0.01% | 775,060 |
| 2020-05-07 | 2020-05-05 | 25.300 | 22,500 | -1,000 | 0.00% | 569,250 |
| 2020-05-06 | 2020-05-04 | 24.950 | 23,500 | -3,500 | 0.01% | 586,325 |
| 2020-05-05 | 2020-04-29 | 26.800 | 27,000 | -12,900 | 0.01% | 723,600 |
| 2020-05-04 | 2020-04-28 | 27.050 | 39,900 | +4,500 | 0.01% | 1,079,295 |
| 2020-04-29 | 2020-04-27 | 25.300 | 35,400 | -900 | 0.01% | 895,620 |
| 2020-04-27 | 2020-04-23 | 25.000 | 36,300 | +11,000 | 0.01% | 907,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 25,300 | +1,100 | 0.01% | 643,885 |
| 2020-04-23 | 2020-04-21 | 24.400 | 24,200 | -3,500 | 0.01% | 590,480 |
| 2020-04-22 | 2020-04-20 | 25.850 | 27,700 | -3,500 | 0.01% | 716,045 |
| 2020-04-21 | 2020-04-17 | 26.200 | 31,200 | -1,400 | 0.01% | 817,440 |
| 2020-04-20 | 2020-04-16 | 26.250 | 32,600 | -4,900 | 0.01% | 855,750 |
| 2020-04-17 | 2020-04-15 | 26.800 | 37,500 | +1,200 | 0.01% | 1,005,000 |
| 2020-04-16 | 2020-04-14 | 27.800 | 36,300 | +4,700 | 0.01% | 1,009,140 |
| 2020-04-15 | 2020-04-09 | 26.600 | 31,600 | -1,300 | 0.01% | 840,560 |
| 2020-04-14 | 2020-04-08 | 26.550 | 32,900 | +1,000 | 0.01% | 873,495 |
| 2020-04-09 | 2020-04-07 | 27.250 | 31,900 | +4,000 | 0.01% | 869,275 |
| 2020-04-08 | 2020-04-06 | 26.500 | 27,900 | +300 | 0.01% | 739,350 |
| 2020-04-07 | 2020-04-03 | 25.650 | 27,600 | +1,000 | 0.01% | 707,940 |
| 2020-04-03 | 2020-04-01 | 24.650 | 26,600 | -3,100 | 0.01% | 655,690 |
| 2020-04-01 | 2020-03-30 | 24.900 | 29,700 | +500 | 0.01% | 739,530 |
| 2020-03-31 | 2020-03-27 | 25.500 | 29,200 | -12,300 | 0.01% | 744,600 |
| 2020-03-30 | 2020-03-26 | 25.200 | 41,500 | +14,300 | 0.01% | 1,045,800 |
| 2020-03-27 | 2020-03-25 | 25.500 | 27,200 | -2,500 | 0.01% | 693,600 |
| 2020-03-26 | 2020-03-24 | 24.400 | 29,700 | +1,000 | 0.01% | 724,680 |
| 2020-03-25 | 2020-03-23 | 23.300 | 28,700 | -400 | 0.01% | 668,710 |
| 2020-03-24 | 2020-03-20 | 25.500 | 29,100 | +2,000 | 0.01% | 742,050 |
| 2020-03-23 | 2020-03-19 | 23.850 | 27,100 | -9,400 | 0.01% | 646,335 |
| 2020-03-20 | 2020-03-18 | 24.450 | 36,500 | -1,800 | 0.01% | 892,425 |
| 2020-03-19 | 2020-03-17 | 26.350 | 38,300 | -3,800 | 0.01% | 1,009,205 |
| 2020-03-18 | 2020-03-16 | 26.100 | 42,100 | -5,300 | 0.01% | 1,098,810 |
| 2020-03-17 | 2020-03-13 | 29.050 | 47,400 | +2,400 | 0.01% | 1,376,970 |
| 2020-03-16 | 2020-03-12 | 29.050 | 45,000 | -2,900 | 0.01% | 1,307,250 |
| 2020-03-13 | 2020-03-11 | 31.250 | 47,900 | -5,600 | 0.01% | 1,496,875 |
| 2020-03-12 | 2020-03-10 | 32.050 | 53,500 | -7,100 | 0.01% | 1,714,675 |
| 2020-03-11 | 2020-03-09 | 32.050 | 60,600 | -21,500 | 0.01% | 1,942,230 |
| 2020-03-10 | 2020-03-06 | 35.250 | 82,100 | -5,600 | 0.02% | 2,894,025 |
| 2020-03-09 | 2020-03-05 | 35.100 | 87,700 | +17,500 | 0.02% | 3,078,270 |
| 2020-03-06 | 2020-03-04 | 35.300 | 70,200 | +1,000 | 0.01% | 2,478,060 |
| 2020-03-05 | 2020-03-03 | 35.100 | 69,200 | +4,300 | 0.01% | 2,428,920 |
| 2020-03-04 | 2020-03-02 | 33.400 | 64,900 | +17,900 | 0.01% | 2,167,660 |
| 2020-03-03 | 2020-02-28 | 32.800 | 47,000 | -5,000 | 0.01% | 1,541,600 |
| 2020-03-02 | 2020-02-27 | 33.500 | 52,000 | +5,300 | 0.01% | 1,742,000 |
| 2020-02-28 | 2020-02-26 | 31.450 | 46,700 | +2,900 | 0.01% | 1,468,715 |
| 2020-02-27 | 2020-02-25 | 31.750 | 43,800 | -500 | 0.01% | 1,390,650 |
| 2020-02-26 | 2020-02-24 | 32.100 | 44,300 | +4,600 | 0.01% | 1,422,030 |
| 2020-02-25 | 2020-02-21 | 33.400 | 39,700 | +1,800 | 0.01% | 1,325,980 |
| 2020-02-24 | 2020-02-20 | 32.950 | 37,900 | -1,700 | 0.01% | 1,248,805 |
| 2020-02-21 | 2020-02-19 | 32.200 | 39,600 | +5,900 | 0.01% | 1,275,120 |
| 2020-02-20 | 2020-02-18 | 30.750 | 33,700 | -500 | 0.01% | 1,036,275 |
| 2020-02-19 | 2020-02-17 | 31.250 | 34,200 | +19,500 | 0.01% | 1,068,750 |
| 2020-02-18 | 2020-02-14 | 28.700 | 14,700 | -1,200 | 0.00% | 421,890 |
| 2020-02-14 | 2020-02-12 | 29.050 | 15,900 | -7,000 | 0.00% | 461,895 |
| 2020-02-12 | 2020-02-10 | 28.450 | 22,900 | -1,000 | 0.00% | 651,505 |
| 2020-02-06 | 2020-02-04 | 27.600 | 23,900 | +11,800 | 0.01% | 659,640 |
| 2020-02-04 | 2020-01-31 | 25.400 | 12,100 | -6,500 | 0.00% | 307,340 |
| 2020-02-03 | 2020-01-30 | 25.250 | 18,600 | -18,000 | 0.00% | 469,650 |
| 2020-01-31 | 2020-01-29 | 26.750 | 36,600 | +3,500 | 0.01% | 979,050 |
| 2020-01-30 | 2020-01-24 | 28.100 | 33,100 | -36,500 | 0.01% | 930,110 |
| 2020-01-29 | 2020-01-22 | 29.800 | 69,600 | +9,500 | 0.01% | 2,074,080 |
| 2020-01-23 | 2020-01-21 | 29.350 | 60,100 | -2,400 | 0.01% | 1,763,935 |
| 2020-01-22 | 2020-01-20 | 31.350 | 62,500 | -1,600 | 0.01% | 1,959,375 |
| 2020-01-21 | 2020-01-17 | 32.350 | 64,100 | -13,500 | 0.01% | 2,073,635 |
| 2020-01-20 | 2020-01-16 | 30.100 | 77,600 | +5,500 | 0.02% | 2,335,760 |
| 2020-01-17 | 2020-01-15 | 30.050 | 72,100 | -5,600 | 0.02% | 2,166,605 |
| 2020-01-16 | 2020-01-14 | 29.500 | 77,700 | -1,900 | 0.02% | 2,292,150 |
| 2020-01-15 | 2020-01-13 | 30.150 | 79,600 | +2,500 | 0.02% | 2,399,940 |
| 2020-01-14 | 2020-01-10 | 29.200 | 77,100 | +14,200 | 0.02% | 2,251,320 |
| 2020-01-13 | 2020-01-09 | 29.200 | 62,900 | -1,500 | 0.01% | 1,836,680 |
| 2020-01-10 | 2020-01-08 | 28.400 | 64,400 | +6,800 | 0.01% | 1,828,960 |
| 2020-01-09 | 2020-01-07 | 29.700 | 57,600 | +8,200 | 0.01% | 1,710,720 |
| 2020-01-08 | 2020-01-06 | 28.650 | 49,400 | -200 | 0.01% | 1,415,310 |
| 2020-01-06 | 2020-01-02 | 29.250 | 49,600 | -1,200 | 0.01% | 1,450,800 |
| 2020-01-03 | 2019-12-31 | 28.100 | 50,800 | +500 | 0.01% | 1,427,480 |
| 2020-01-02 | 2019-12-27 | 28.950 | 50,300 | -12,400 | 0.01% | 1,456,185 |
| 2019-12-30 | 2019-12-24 | 28.400 | 62,700 | +100 | 0.01% | 1,780,680 |
| 2019-12-23 | 2019-12-19 | 28.700 | 62,600 | -5,000 | 0.01% | 1,796,620 |
| 2019-12-20 | 2019-12-18 | 29.450 | 67,600 | -600 | 0.01% | 1,990,820 |
| 2019-12-19 | 2019-12-17 | 29.900 | 68,200 | +1,200 | 0.01% | 2,039,180 |
| 2019-12-18 | 2019-12-16 | 30.100 | 67,000 | +1,000 | 0.01% | 2,016,700 |
| 2019-12-17 | 2019-12-13 | 30.100 | 66,000 | +12,600 | 0.01% | 1,986,600 |
| 2019-12-16 | 2019-12-12 | 28.000 | 53,400 | +4,500 | 0.01% | 1,495,200 |
| 2019-12-06 | 2019-12-04 | 26.900 | 48,900 | -700 | 0.01% | 1,315,410 |
| 2019-12-05 | 2019-12-03 | 28.150 | 49,600 | +7,000 | 0.01% | 1,396,240 |
| 2019-12-04 | 2019-12-02 | 28.200 | 42,600 | +10,600 | 0.01% | 1,201,320 |
| 2019-12-03 | 2019-11-29 | 27.050 | 32,000 | +500 | 0.01% | 865,600 |
| 2019-12-02 | 2019-11-28 | 27.650 | 31,500 | +300 | 0.01% | 870,975 |
| 2019-11-29 | 2019-11-27 | 26.500 | 31,200 | +5,000 | 0.01% | 826,800 |
| 2019-11-28 | 2019-11-26 | 26.150 | 26,200 | +500 | 0.01% | 685,130 |
| 2019-11-26 | 2019-11-22 | 26.800 | 25,700 | +1,400 | 0.01% | 688,760 |
| 2019-11-22 | 2019-11-20 | 25.500 | 24,300 | +2,200 | 0.01% | 619,650 |
| 2019-11-21 | 2019-11-19 | 25.750 | 22,100 | +400 | 0.00% | 569,075 |
| 2019-11-20 | 2019-11-18 | 24.350 | 21,700 | -400 | 0.00% | 528,395 |
| 2019-11-15 | 2019-11-13 | 23.650 | 22,100 | -6,600 | 0.00% | 522,665 |
| 2019-11-14 | 2019-11-12 | 25.050 | 28,700 | +16,000 | 0.01% | 718,935 |
| 2019-11-13 | 2019-11-11 | 24.600 | 12,700 | +600 | 0.00% | 312,420 |
| 2019-11-11 | 2019-11-07 | 26.950 | 12,100 | +6,400 | 0.00% | 326,095 |
| 2019-11-08 | 2019-11-06 | 26.200 | 5,700 | -400 | 0.00% | 149,340 |
| 2019-11-06 | 2019-11-04 | 26.100 | 6,100 | +1,000 | 0.00% | 159,210 |
| 2019-11-05 | 2019-11-01 | 25.350 | 5,100 | -6,800 | 0.00% | 129,285 |
| 2019-11-04 | 2019-10-31 | 26.200 | 11,900 | -1,500 | 0.00% | 311,780 |
| 2019-10-31 | 2019-10-29 | 27.500 | 13,400 | +1,100 | 0.00% | 368,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 12,300 | +6,300 | 0.00% | 347,475 |
| 2019-10-28 | 2019-10-24 | 26.000 | 6,000 | +500 | 0.00% | 156,000 |
| 2019-10-24 | 2019-10-22 | 24.500 | 5,500 | -2,500 | 0.00% | 134,750 |
| 2019-10-23 | 2019-10-21 | 25.750 | 8,000 | -200 | 0.00% | 206,000 |
| 2019-10-22 | 2019-10-18 | 23.750 | 8,200 | +1,000 | 0.00% | 194,750 |
| 2019-10-21 | 2019-10-17 | 23.000 | 7,200 | -2,400 | 0.00% | 165,600 |
| 2019-10-18 | 2019-10-16 | 21.250 | 9,600 | +6,300 | 0.00% | 204,000 |
| 2019-10-17 | 2019-10-15 | 21.250 | 3,300 | +1,100 | 0.00% | 70,125 |
| 2019-10-16 | 2019-10-14 | 19.500 | 2,200 | +800 | 0.00% | 42,900 |
| 2019-10-15 | 2019-10-11 | 19.480 | 1,400 | +500 | 0.00% | 27,272 |
| 2019-09-18 | 2019-09-16 | 20.250 | 900 | -1,100 | 0.00% | 18,225 |
| 2019-09-17 | 2019-09-13 | 20.950 | 2,000 | -600 | 0.00% | 41,900 |
| 2019-09-13 | 2019-09-11 | 20.400 | 2,600 | +2,100 | 0.00% | 53,040 |
| 2019-08-30 | 2019-08-28 | 18.600 | 500 | -400 | 0.00% | 9,300 |
| 2019-08-29 | 2019-08-27 | 18.700 | 900 | -1,400 | 0.00% | 16,830 |
| 2019-08-28 | 2019-08-26 | 21.150 | 2,300 | +1,000 | 0.00% | 48,645 |
| 2019-08-27 | 2019-08-23 | 21.300 | 1,300 | -2,300 | 0.00% | 27,690 |
| 2019-08-26 | 2019-08-22 | 18.500 | 3,600 | +3,000 | 0.00% | 66,600 |
| 2019-08-22 | 2019-08-20 | 18.040 | 600 | -200 | 0.00% | 10,824 |
| 2019-08-14 | 2019-08-12 | 17.500 | 800 | -1,000 | 0.00% | 14,000 |
| 2019-08-13 | 2019-08-09 | 16.760 | 1,800 | -1,000 | 0.00% | 30,168 |
| 2019-08-12 | 2019-08-08 | 17.140 | 2,800 | +2,000 | 0.00% | 47,992 |
| 2019-08-06 | 2019-08-02 | 19.120 | 800 | -1,000 | 0.00% | 15,296 |
| 2019-08-05 | 2019-08-01 | 19.820 | 1,800 | +1,200 | 0.00% | 35,676 |
| 2019-08-02 | 2019-07-31 | 17.700 | 600 | -30,000 | 0.00% | 10,620 |
| 2019-07-25 | 2019-07-23 | 19.180 | 30,600 | -2,000 | 0.01% | 586,908 |
| 2019-07-23 | 2019-07-19 | 19.000 | 32,600 | +100 | 0.01% | 619,400 |
| 2019-07-04 | 2019-07-02 | 22.000 | 32,500 | -700 | 0.01% | 715,000 |
| 2019-06-28 | 2019-06-26 | 21.300 | 33,200 | +700 | 0.01% | 707,160 |
| 2019-06-24 | 2019-06-20 | 23.100 | 32,500 | +32,000 | 0.01% | 750,750 |
| 2019-05-21 | 2019-05-17 | 23.250 | 500 | -1,000 | 0.00% | 11,625 |
| 2019-05-17 | 2019-05-15 | 24.000 | 1,500 | +1,000 | 0.00% | 36,000 |
| 2019-05-08 | 2019-05-06 | 26.450 | 500 | -400 | 0.00% | 13,225 |
| 2019-04-18 | 2019-04-16 | 29.900 | 900 | +400 | 0.00% | 26,910 |
| 2019-04-15 | 2019-04-11 | 29.600 | 500 | -7,400 | 0.00% | 14,800 |
| 2019-04-12 | 2019-04-10 | 30.500 | 7,900 | -4,900 | 0.00% | 240,950 |
| 2019-04-11 | 2019-04-09 | 31.650 | 12,800 | +9,800 | 0.00% | 405,120 |
| 2019-04-01 | 2019-03-28 | 28.200 | 3,000 | +1,400 | 0.00% | 84,600 |
| 2019-03-28 | 2019-03-26 | 25.600 | 1,600 | -700 | 0.00% | 40,960 |
| 2019-03-22 | 2019-03-20 | 27.450 | 2,300 | -800 | 0.00% | 63,135 |
| 2019-03-18 | 2019-03-14 | 27.100 | 3,100 | -600 | 0.00% | 84,010 |
| 2019-03-15 | 2019-03-13 | 28.450 | 3,700 | -3,200 | 0.00% | 105,265 |
| 2019-03-13 | 2019-03-11 | 29.150 | 6,900 | -3,600 | 0.00% | 201,135 |
| 2019-03-12 | 2019-03-08 | 29.400 | 10,500 | -9,200 | 0.00% | 308,700 |
| 2019-03-11 | 2019-03-07 | 31.300 | 19,700 | +15,700 | 0.00% | 616,610 |
| 2019-03-08 | 2019-03-06 | 30.750 | 4,000 | -500 | 0.00% | 123,000 |
| 2019-03-07 | 2019-03-05 | 28.900 | 4,500 | -100 | 0.00% | 130,050 |
| 2019-03-06 | 2019-03-04 | 29.450 | 4,600 | +1,500 | 0.00% | 135,470 |
| 2019-02-27 | 2019-02-25 | 30.450 | 3,100 | +800 | 0.00% | 94,395 |
| 2019-02-26 | 2019-02-22 | 29.250 | 2,300 | +500 | 0.00% | 67,275 |
| 2019-02-15 | 2019-02-13 | 28.950 | 1,800 | +600 | 0.00% | 52,110 |
| 2019-02-14 | 2019-02-12 | 27.950 | 1,200 | +400 | 0.00% | 33,540 |
| 2019-01-11 | 2019-01-09 | 25.750 | 800 | -9,700 | 0.00% | 20,600 |
| 2019-01-10 | 2019-01-08 | 25.100 | 10,500 | +10,000 | 0.00% | 263,550 |
| 2018-12-11 | 2018-12-07 | 30.450 | 500 | -300 | 0.00% | 15,225 |
| 2018-12-05 | 2018-12-03 | 32.900 | 800 | -3,200 | 0.00% | 26,320 |
| 2018-11-26 | 2018-11-22 | 33.200 | 4,000 | -1,800 | 0.00% | 132,800 |
| 2018-11-21 | 2018-11-19 | 32.950 | 5,800 | -1,800 | 0.00% | 191,110 |
| 2018-11-20 | 2018-11-16 | 32.100 | 7,600 | +3,200 | 0.00% | 243,960 |
| 2018-11-19 | 2018-11-15 | 31.650 | 4,400 | +3,600 | 0.00% | 139,260 |
| 2018-11-12 | 2018-11-08 | 29.000 | 800 | -700 | 0.00% | 23,200 |
| 2018-11-09 | 2018-11-07 | 29.650 | 1,500 | -700 | 0.00% | 44,475 |
| 2018-11-08 | 2018-11-06 | 28.800 | 2,200 | +700 | 0.00% | 63,360 |
| 2018-11-07 | 2018-11-05 | 28.900 | 1,500 | -600 | 0.00% | 43,350 |
| 2018-11-06 | 2018-11-02 | 28.750 | 2,100 | +1,300 | 0.00% | 60,375 |
| 2018-10-25 | 2018-10-23 | 26.650 | 800 | -3,000 | 0.00% | 21,320 |
| 2018-10-19 | 2018-10-16 | 27.850 | 3,800 | -1,100 | 0.00% | 105,830 |
| 2018-10-18 | 2018-10-15 | 27.950 | 4,900 | +400 | 0.00% | 136,955 |
| 2018-10-16 | 2018-10-12 | 27.350 | 4,500 | +3,700 | 0.00% | 123,075 |
| 2018-08-20 | 2018-08-16 | 34.700 | 800 | -600 | 0.00% | 27,760 |
| 2018-08-17 | 2018-08-15 | 34.300 | 1,400 | -2,800 | 0.00% | 48,020 |
| 2018-08-16 | 2018-08-14 | 35.400 | 4,200 | -600 | 0.00% | 148,680 |
| 2018-08-13 | 2018-08-09 | 36.550 | 4,800 | +3,400 | 0.00% | 175,440 |
| 2018-08-10 | 2018-08-08 | 35.000 | 1,400 | -500 | 0.00% | 49,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 1,900 | +500 | 0.00% | 63,175 |
| 2018-08-08 | 2018-08-06 | 33.050 | 1,400 | +400 | 0.00% | 46,270 |
| 2018-08-03 | 2018-08-01 | 36.150 | 1,000 | -200 | 0.00% | 36,150 |
| 2018-07-31 | 2018-07-27 | 39.250 | 1,200 | -300 | 0.00% | 47,100 |
| 2018-07-30 | 2018-07-26 | 38.950 | 1,500 | -200 | 0.00% | 58,425 |
| 2018-07-26 | 2018-07-24 | 39.350 | 1,700 | +200 | 0.00% | 66,895 |
| 2018-07-17 | 2018-07-13 | 43.950 | 1,500 | +600 | 0.00% | 65,925 |
| 2018-06-29 | 2018-06-27 | 49.350 | 900 | -200 | 0.00% | 44,415 |
| 2018-06-12 | 2018-06-08 | 52.000 | 1,100 | -1,400 | 0.00% | 57,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 2,500 | -3,100 | 0.00% | 135,625 |
| 2018-06-08 | 2018-06-06 | 53.800 | 5,600 | +4,500 | 0.00% | 301,280 |
| 2018-05-29 | 2018-05-25 | 51.400 | 1,100 | -1,300 | 0.00% | 56,540 |
| 2018-05-07 | 2018-05-03 | 52.700 | 2,400 | -200 | 0.00% | 126,480 |
| 2018-04-10 | 2018-04-06 | 58.950 | 2,600 | -400 | 0.00% | 153,270 |
| 2018-04-04 | 2018-03-29 | 59.150 | 3,000 | -1,700 | 0.00% | 177,450 |
| 2018-03-28 | 2018-03-26 | 62.400 | 4,700 | -300 | 0.00% | 293,280 |
| 2018-03-27 | 2018-03-23 | 61.400 | 5,000 | +200 | 0.00% | 307,000 |
| 2018-03-26 | 2018-03-22 | 62.200 | 4,800 | -700 | 0.00% | 298,560 |
| 2018-03-23 | 2018-03-21 | 64.500 | 5,500 | -24,600 | 0.00% | 354,750 |
| 2018-03-22 | 2018-03-20 | 68.600 | 30,100 | -200 | 0.01% | 2,064,860 |
| 2018-03-21 | 2018-03-19 | 68.600 | 30,300 | +200 | 0.01% | 2,078,580 |
| 2018-03-20 | 2018-03-16 | 69.100 | 30,100 | -200 | 0.01% | 2,079,910 |
| 2018-03-19 | 2018-03-15 | 70.400 | 30,300 | +900 | 0.01% | 2,133,120 |
| 2018-03-16 | 2018-03-14 | 70.300 | 29,400 | +2,000 | 0.01% | 2,066,820 |
| 2018-03-15 | 2018-03-13 | 71.350 | 27,400 | +900 | 0.01% | 1,954,990 |
| 2018-03-14 | 2018-03-12 | 70.200 | 26,500 | +20,600 | 0.01% | 1,860,300 |
| 2018-03-06 | 2018-03-02 | 68.800 | 5,900 | +1,000 | 0.00% | 405,920 |
| 2018-02-27 | 2018-02-23 | 69.000 | 4,900 | -200 | 0.00% | 338,100 |
| 2018-02-23 | 2018-02-21 | 69.000 | 5,100 | +200 | 0.00% | 351,900 |
| 2018-02-14 | 2018-02-12 | 65.300 | 4,900 | -200 | 0.00% | 319,970 |
| 2018-02-12 | 2018-02-08 | 66.750 | 5,100 | -300 | 0.00% | 340,425 |
| 2018-02-09 | 2018-02-07 | 65.500 | 5,400 | +200 | 0.00% | 353,700 |
| 2018-02-02 | 2018-01-31 | 70.100 | 5,200 | +300 | 0.00% | 364,520 |
| 2018-02-01 | 2018-01-30 | 69.200 | 4,900 | -700 | 0.00% | 339,080 |
| 2018-01-31 | 2018-01-29 | 70.500 | 5,600 | -300 | 0.00% | 394,800 |
| 2018-01-26 | 2018-01-24 | 71.900 | 5,900 | -1,000 | 0.00% | 424,210 |
| 2018-01-25 | 2018-01-23 | 73.200 | 6,900 | -1,800 | 0.00% | 505,080 |
| 2018-01-24 | 2018-01-22 | 73.100 | 8,700 | +2,300 | 0.00% | 635,970 |
| 2018-01-23 | 2018-01-19 | 71.650 | 6,400 | -600 | 0.00% | 458,560 |
| 2018-01-22 | 2018-01-18 | 72.450 | 7,000 | -5,900 | 0.00% | 507,150 |
| 2018-01-19 | 2018-01-17 | 72.900 | 12,900 | -1,700 | 0.00% | 940,410 |
| 2018-01-18 | 2018-01-16 | 73.200 | 14,600 | -7,900 | 0.00% | 1,068,720 |
| 2018-01-17 | 2018-01-15 | 73.350 | 22,500 | -500 | 0.00% | 1,650,375 |
| 2018-01-16 | 2018-01-12 | 74.300 | 23,000 | +300 | 0.00% | 1,708,900 |
| 2018-01-15 | 2018-01-11 | 73.350 | 22,700 | -5,200 | 0.00% | 1,665,045 |
| 2018-01-12 | 2018-01-10 | 73.550 | 27,900 | -100 | 0.01% | 2,052,045 |
| 2018-01-10 | 2018-01-08 | 74.750 | 28,000 | +600 | 0.01% | 2,093,000 |
| 2018-01-09 | 2018-01-05 | 73.800 | 27,400 | -200 | 0.01% | 2,022,120 |
| 2018-01-08 | 2018-01-04 | 74.200 | 27,600 | +2,200 | 0.01% | 2,047,920 |
| 2018-01-05 | 2018-01-03 | 72.400 | 25,400 | +11,500 | 0.01% | 1,838,960 |
| 2018-01-03 | 2017-12-29 | 69.300 | 13,900 | -500 | 0.00% | 963,270 |
| 2018-01-02 | 2017-12-28 | 68.900 | 14,400 | +1,100 | 0.00% | 992,160 |
| 2017-12-27 | 2017-12-21 | 67.100 | 13,300 | -2,000 | 0.00% | 892,430 |
| 2017-12-13 | 2017-12-11 | 68.000 | 15,300 | -1,000 | 0.00% | 1,040,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 16,300 | -21,000 | 0.00% | 1,067,650 |
| 2017-12-11 | 2017-12-07 | 65.300 | 37,300 | +10,900 | 0.01% | 2,435,690 |
| 2017-12-08 | 2017-12-06 | 66.300 | 26,400 | -14,900 | 0.01% | 1,750,320 |
| 2017-12-07 | 2017-12-05 | 70.500 | 41,300 | -23,300 | 0.01% | 2,911,650 |
| 2017-12-06 | 2017-12-04 | 72.000 | 64,600 | +11,300 | 0.01% | 4,651,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 53,300 | +800 | 0.01% | 3,818,945 |
| 2017-12-04 | 2017-11-30 | 71.250 | 52,500 | +4,000 | 0.01% | 3,740,625 |
| 2017-12-01 | 2017-11-29 | 72.700 | 48,500 | -2,400 | 0.01% | 3,525,950 |
| 2017-11-29 | 2017-11-27 | 69.500 | 50,900 | +400 | 0.01% | 3,537,550 |
| 2017-11-27 | 2017-11-23 | 69.950 | 50,500 | -400 | 0.01% | 3,532,475 |
| 2017-11-24 | 2017-11-22 | 69.500 | 50,900 | +300 | 0.01% | 3,537,550 |
| 2017-11-23 | 2017-11-21 | 72.500 | 50,600 | +200 | 0.01% | 3,668,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 50,400 | -2,100 | 0.01% | 3,727,080 |
| 2017-11-21 | 2017-11-17 | 75.050 | 52,500 | -1,200 | 0.01% | 3,940,125 |
| 2017-11-20 | 2017-11-16 | 74.650 | 53,700 | -6,400 | 0.01% | 4,008,705 |
| 2017-11-16 | 2017-11-14 | 77.400 | 60,100 | -200 | 0.01% | 4,651,740 |
| 2017-11-14 | 2017-11-10 | 76.300 | 60,300 | +3,000 | 0.01% | 4,600,890 |
| 2017-11-13 | 2017-11-09 | 77.800 | 57,300 | -100 | 0.01% | 4,457,940 |
| 2017-11-10 | 2017-11-08 | 77.600 | 57,400 | +1,600 | 0.01% | 4,454,240 |
| 2017-11-09 | 2017-11-07 | 75.950 | 55,800 | -100 | 0.01% | 4,238,010 |
| 2017-11-08 | 2017-11-06 | 76.850 | 55,900 | -2,000 | 0.01% | 4,295,915 |
| 2017-11-06 | 2017-11-02 | 77.300 | 57,900 | +500 | 0.01% | 4,475,670 |
| 2017-11-03 | 2017-11-01 | 78.300 | 57,400 | -400 | 0.01% | 4,494,420 |
| 2017-11-02 | 2017-10-31 | 78.700 | 57,800 | +12,700 | 0.01% | 4,548,860 |
| 2017-11-01 | 2017-10-30 | 75.200 | 45,100 | -16,900 | 0.01% | 3,391,520 |
| 2017-10-31 | 2017-10-27 | 76.900 | 62,000 | -3,400 | 0.01% | 4,767,800 |
| 2017-10-30 | 2017-10-26 | 76.850 | 65,400 | +16,000 | 0.01% | 5,025,990 |
| 2017-10-27 | 2017-10-25 | 80.650 | 49,400 | -200 | 0.01% | 3,984,110 |
| 2017-10-26 | 2017-10-24 | 80.950 | 49,600 | -1,100 | 0.01% | 4,015,120 |
| 2017-10-25 | 2017-10-23 | 81.750 | 50,700 | +200 | 0.01% | 4,144,725 |
| 2017-10-24 | 2017-10-20 | 83.950 | 50,500 | +27,100 | 0.01% | 4,239,475 |
| 2017-10-23 | 2017-10-19 | 80.000 | 23,400 | -800 | 0.01% | 1,872,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 24,200 | +1,700 | 0.01% | 1,985,610 |
| 2017-10-19 | 2017-10-17 | 85.900 | 22,500 | -9,600 | 0.01% | 1,932,750 |
| 2017-10-18 | 2017-10-16 | 88.700 | 32,100 | -1,400 | 0.01% | 2,847,270 |
| 2017-10-17 | 2017-10-13 | 88.000 | 33,500 | -200 | 0.01% | 2,948,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 33,700 | +2,000 | 0.01% | 2,990,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 31,700 | -6,400 | 0.01% | 2,743,635 |
| 2017-10-12 | 2017-10-10 | 88.800 | 38,100 | +2,200 | 0.01% | 3,383,280 |
| 2017-10-11 | 2017-10-09 | 90.800 | 35,900 | -4,100 | 0.01% | 3,259,720 |
| 2017-10-10 | 2017-10-06 | 93.650 | 40,000 | +13,400 | 0.01% | 3,746,000 |
| 2017-10-09 | 2017-10-04 | 80.350 | 26,600 | +20,800 | 0.01% | 2,137,310 |
| 2017-10-06 | 2017-10-03 | 67.000 | 5,800 | +3,100 | 0.00% | 388,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 2,700 | +900 | 0.00% | 171,315 |
| 2017-10-03 | 2017-09-28 | 65.200 | 1,800 | 0.00% | 117,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy