History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 427,300 | +0 | 0.03% | 7,311,103 |
| 2025-10-13 | 2025-10-09 | 17.450 | 427,300 | +0 | 0.03% | 7,456,385 |
| 2025-10-10 | 2025-10-08 | 18.070 | 427,300 | +5,100 | 0.03% | 7,721,311 |
| 2025-10-09 | 2025-10-06 | 18.300 | 422,200 | -2,000 | 0.03% | 7,726,260 |
| 2025-10-08 | 2025-10-03 | 18.130 | 424,200 | -10,000 | 0.03% | 7,690,746 |
| 2025-10-06 | 2025-10-02 | 17.950 | 434,200 | -5,000 | 0.03% | 7,793,890 |
| 2025-10-03 | 2025-09-30 | 17.590 | 439,200 | -10,000 | 0.03% | 7,725,528 |
| 2025-09-25 | 2025-09-23 | 17.350 | 449,200 | +12,000 | 0.03% | 7,793,620 |
| 2025-09-24 | 2025-09-22 | 17.680 | 437,200 | +12,000 | 0.03% | 7,729,696 |
| 2025-09-19 | 2025-09-17 | 18.250 | 425,200 | -8,300 | 0.03% | 7,759,900 |
| 2025-09-17 | 2025-09-15 | 17.720 | 433,500 | +12,000 | 0.03% | 7,681,620 |
| 2025-09-16 | 2025-09-12 | 18.020 | 421,500 | +5,000 | 0.03% | 7,595,430 |
| 2025-09-12 | 2025-09-10 | 18.380 | 416,500 | +5,000 | 0.03% | 7,655,270 |
| 2025-09-11 | 2025-09-09 | 18.350 | 411,500 | +2,000 | 0.03% | 7,551,025 |
| 2025-09-10 | 2025-09-08 | 18.410 | 409,500 | +1,400 | 0.03% | 7,538,895 |
| 2025-09-08 | 2025-09-04 | 18.620 | 408,100 | -10,000 | 0.02% | 7,598,822 |
| 2025-09-05 | 2025-09-03 | 19.130 | 418,100 | +1,900 | 0.03% | 7,998,253 |
| 2025-09-04 | 2025-09-02 | 19.870 | 416,200 | -30,000 | 0.03% | 8,269,894 |
| 2025-09-03 | 2025-09-01 | 20.200 | 446,200 | -6,900 | 0.03% | 9,013,240 |
| 2025-09-02 | 2025-08-29 | 19.720 | 453,100 | -10,000 | 0.03% | 8,935,132 |
| 2025-09-01 | 2025-08-28 | 19.080 | 463,100 | +20,000 | 0.03% | 8,835,948 |
| 2025-08-29 | 2025-08-27 | 19.740 | 443,100 | -4,200 | 0.03% | 8,746,794 |
| 2025-08-28 | 2025-08-26 | 19.850 | 447,300 | -3,100 | 0.03% | 8,878,905 |
| 2025-08-27 | 2025-08-25 | 20.120 | 450,400 | +3,100 | 0.03% | 9,062,048 |
| 2025-08-26 | 2025-08-22 | 20.360 | 447,300 | +15,900 | 0.03% | 9,107,028 |
| 2025-08-25 | 2025-08-21 | 20.080 | 431,400 | -10,600 | 0.03% | 8,662,512 |
| 2025-08-22 | 2025-08-20 | 18.770 | 442,000 | -7,800 | 0.03% | 8,296,340 |
| 2025-08-21 | 2025-08-19 | 19.060 | 449,800 | +2,600 | 0.03% | 8,573,188 |
| 2025-08-20 | 2025-08-18 | 19.650 | 447,200 | -13,600 | 0.03% | 8,787,480 |
| 2025-08-18 | 2025-08-14 | 18.450 | 460,800 | +15,000 | 0.03% | 8,501,760 |
| 2025-08-15 | 2025-08-13 | 17.980 | 445,800 | -8,000 | 0.03% | 8,015,484 |
| 2025-08-13 | 2025-08-11 | 17.310 | 453,800 | +23,000 | 0.03% | 7,855,278 |
| 2025-08-11 | 2025-08-07 | 17.780 | 430,800 | +14,000 | 0.03% | 7,659,624 |
| 2025-08-08 | 2025-08-06 | 18.280 | 416,800 | -500 | 0.03% | 7,619,104 |
| 2025-08-06 | 2025-08-04 | 18.100 | 417,300 | +500 | 0.03% | 7,553,130 |
| 2025-08-05 | 2025-08-01 | 18.580 | 416,800 | +7,200 | 0.03% | 7,744,144 |
| 2025-08-01 | 2025-07-30 | 20.250 | 409,600 | -7,400 | 0.03% | 8,294,400 |
| 2025-07-31 | 2025-07-29 | 21.250 | 417,000 | +2,000 | 0.03% | 8,861,250 |
| 2025-07-29 | 2025-07-25 | 21.100 | 415,000 | +6,000 | 0.03% | 8,756,500 |
| 2025-07-28 | 2025-07-24 | 20.350 | 409,000 | -7,500 | 0.03% | 8,323,150 |
| 2025-07-25 | 2025-07-23 | 19.780 | 416,500 | -15,100 | 0.03% | 8,238,370 |
| 2025-07-24 | 2025-07-22 | 18.400 | 431,600 | +38,100 | 0.03% | 7,941,440 |
| 2025-07-23 | 2025-07-21 | 19.340 | 393,500 | +1,000 | 0.02% | 7,610,290 |
| 2025-07-22 | 2025-07-18 | 19.560 | 392,500 | -18,800 | 0.02% | 7,677,300 |
| 2025-07-18 | 2025-07-16 | 17.880 | 411,300 | -4,700 | 0.03% | 7,354,044 |
| 2025-07-17 | 2025-07-15 | 18.060 | 416,000 | +7,500 | 0.03% | 7,512,960 |
| 2025-07-15 | 2025-07-11 | 18.200 | 408,500 | +1,600 | 0.02% | 7,434,700 |
| 2025-07-14 | 2025-07-10 | 17.840 | 406,900 | +100 | 0.02% | 7,259,096 |
| 2025-07-11 | 2025-07-09 | 17.580 | 406,800 | +8,000 | 0.02% | 7,151,544 |
| 2025-07-10 | 2025-07-08 | 18.140 | 398,800 | -3,000 | 0.02% | 7,234,232 |
| 2025-07-09 | 2025-07-07 | 17.520 | 401,800 | -4,100 | 0.02% | 7,039,536 |
| 2025-07-08 | 2025-07-04 | 16.660 | 405,900 | +7,000 | 0.02% | 6,762,294 |
| 2025-07-04 | 2025-07-02 | 17.700 | 398,900 | +1,000 | 0.02% | 7,060,530 |
| 2025-07-03 | 2025-06-30 | 18.260 | 397,900 | -400 | 0.03% | 7,265,654 |
| 2025-07-02 | 2025-06-27 | 18.220 | 398,300 | +1,100 | 0.03% | 7,257,026 |
| 2025-06-30 | 2025-06-26 | 18.620 | 397,200 | -15,800 | 0.03% | 7,395,864 |
| 2025-06-27 | 2025-06-25 | 19.940 | 413,000 | +2,800 | 0.03% | 8,235,220 |
| 2025-06-26 | 2025-06-24 | 20.250 | 410,200 | +20,000 | 0.03% | 8,306,550 |
| 2025-06-24 | 2025-06-20 | 19.180 | 390,200 | -3,100 | 0.03% | 7,484,036 |
| 2025-06-23 | 2025-06-19 | 20.150 | 393,300 | +2,000 | 0.03% | 7,924,995 |
| 2025-06-20 | 2025-06-18 | 20.350 | 391,300 | +700 | 0.03% | 7,962,955 |
| 2025-06-18 | 2025-06-16 | 20.600 | 390,600 | -13,000 | 0.03% | 8,046,360 |
| 2025-06-17 | 2025-06-13 | 18.300 | 403,600 | +6,000 | 0.03% | 7,385,880 |
| 2025-06-16 | 2025-06-12 | 18.980 | 397,600 | +4,000 | 0.03% | 7,546,448 |
| 2025-06-13 | 2025-06-11 | 19.160 | 393,600 | -9,900 | 0.03% | 7,541,376 |
| 2025-06-12 | 2025-06-10 | 18.560 | 403,500 | +3,100 | 0.03% | 7,488,960 |
| 2025-06-11 | 2025-06-09 | 18.460 | 400,400 | -8,000 | 0.03% | 7,391,384 |
| 2025-06-10 | 2025-06-06 | 17.500 | 408,400 | +14,000 | 0.03% | 7,147,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 394,400 | +400 | 0.03% | 7,572,480 |
| 2025-06-06 | 2025-06-04 | 19.140 | 394,000 | +3,500 | 0.03% | 7,541,160 |
| 2025-06-05 | 2025-06-03 | 19.760 | 390,500 | -4,000 | 0.03% | 7,716,280 |
| 2025-06-04 | 2025-06-02 | 21.100 | 394,500 | -1,000 | 0.03% | 8,323,950 |
| 2025-06-03 | 2025-05-30 | 19.260 | 395,500 | +15,000 | 0.03% | 7,617,330 |
| 2025-06-02 | 2025-05-29 | 21.050 | 380,500 | -12,000 | 0.03% | 8,009,525 |
| 2025-05-30 | 2025-05-28 | 16.000 | 392,500 | +8,500 | 0.03% | 6,280,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 384,000 | -11,000 | 0.03% | 6,021,120 |
| 2025-05-28 | 2025-05-26 | 13.980 | 395,000 | -22,000 | 0.03% | 5,522,100 |
| 2025-05-22 | 2025-05-20 | 12.260 | 417,000 | +10,000 | 0.03% | 5,112,420 |
| 2025-05-16 | 2025-05-14 | 12.940 | 407,000 | -10,000 | 0.03% | 5,266,580 |
| 2025-05-14 | 2025-05-12 | 12.460 | 417,000 | -1,500 | 0.03% | 5,195,820 |
| 2025-05-13 | 2025-05-09 | 12.000 | 418,500 | -2,500 | 0.03% | 5,022,000 |
| 2025-04-17 | 2025-04-15 | 11.280 | 421,000 | -12,000 | 0.03% | 4,748,880 |
| 2025-04-11 | 2025-04-09 | 10.220 | 433,000 | +5,000 | 0.03% | 4,425,260 |
| 2025-04-10 | 2025-04-08 | 10.120 | 428,000 | +5,000 | 0.03% | 4,331,360 |
| 2025-04-09 | 2025-04-07 | 10.040 | 423,000 | +14,000 | 0.03% | 4,246,920 |
| 2025-04-02 | 2025-03-31 | 12.220 | 409,000 | +2,000 | 0.03% | 4,997,980 |
| 2025-03-27 | 2025-03-25 | 12.700 | 407,000 | +12,000 | 0.03% | 5,168,900 |
| 2025-03-21 | 2025-03-19 | 13.820 | 395,000 | -10,000 | 0.03% | 5,458,900 |
| 2025-03-18 | 2025-03-14 | 13.040 | 405,000 | -5,000 | 0.03% | 5,281,200 |
| 2025-03-10 | 2025-03-06 | 12.840 | 410,000 | -5,000 | 0.03% | 5,264,400 |
| 2025-03-06 | 2025-03-04 | 11.960 | 415,000 | +5,000 | 0.03% | 4,963,400 |
| 2025-03-05 | 2025-03-03 | 11.620 | 410,000 | +5,000 | 0.03% | 4,764,200 |
| 2025-03-04 | 2025-02-28 | 11.620 | 405,000 | +17,000 | 0.03% | 4,706,100 |
| 2025-03-03 | 2025-02-27 | 12.440 | 388,000 | -10,000 | 0.03% | 4,826,720 |
| 2025-02-28 | 2025-02-26 | 12.720 | 398,000 | +20,000 | 0.03% | 5,062,560 |
| 2025-02-27 | 2025-02-25 | 12.140 | 378,000 | +8,000 | 0.03% | 4,588,920 |
| 2025-02-26 | 2025-02-24 | 12.920 | 370,000 | +41,000 | 0.03% | 4,780,400 |
| 2025-02-19 | 2025-02-17 | 14.400 | 329,000 | +20,000 | 0.02% | 4,737,600 |
| 2025-02-18 | 2025-02-14 | 14.800 | 309,000 | -12,000 | 0.02% | 4,573,200 |
| 2025-02-17 | 2025-02-13 | 12.320 | 321,000 | -600 | 0.02% | 3,954,720 |
| 2025-02-07 | 2025-02-05 | 11.940 | 321,600 | -100 | 0.02% | 3,839,904 |
| 2025-02-06 | 2025-02-04 | 12.080 | 321,700 | +3,000 | 0.02% | 3,886,136 |
| 2025-01-16 | 2025-01-14 | 11.300 | 318,700 | -5,000 | 0.02% | 3,601,310 |
| 2025-01-08 | 2025-01-06 | 10.980 | 323,700 | +5,000 | 0.02% | 3,554,226 |
| 2024-12-18 | 2024-12-16 | 12.020 | 318,700 | +1,000 | 0.02% | 3,830,774 |
| 2024-12-12 | 2024-12-10 | 13.000 | 317,700 | +1,000 | 0.02% | 4,130,100 |
| 2024-11-01 | 2024-10-30 | 13.960 | 316,700 | -400 | 0.02% | 4,421,132 |
| 2024-10-21 | 2024-10-17 | 13.180 | 317,100 | +10,000 | 0.02% | 4,179,378 |
| 2024-10-17 | 2024-10-15 | 13.440 | 307,100 | +400 | 0.02% | 4,127,424 |
| 2024-10-10 | 2024-10-08 | 15.660 | 306,700 | +10,000 | 0.02% | 4,802,922 |
| 2024-10-09 | 2024-10-07 | 20.600 | 296,700 | -5,000 | 0.02% | 6,112,020 |
| 2024-10-08 | 2024-10-04 | 18.240 | 301,700 | +2,000 | 0.02% | 5,503,008 |
| 2024-10-03 | 2024-09-30 | 15.860 | 299,700 | -6,000 | 0.02% | 4,753,242 |
| 2024-10-02 | 2024-09-27 | 13.200 | 305,700 | -2,500 | 0.02% | 4,035,240 |
| 2024-09-30 | 2024-09-26 | 11.700 | 308,200 | -5,500 | 0.02% | 3,605,940 |
| 2024-09-27 | 2024-09-25 | 10.700 | 313,700 | +2,500 | 0.02% | 3,356,590 |
| 2024-09-24 | 2024-09-20 | 9.870 | 311,200 | -6,500 | 0.02% | 3,071,544 |
| 2024-09-04 | 2024-09-02 | 9.780 | 317,700 | +10,000 | 0.02% | 3,107,106 |
| 2024-08-30 | 2024-08-28 | 10.420 | 307,700 | +6,000 | 0.02% | 3,206,234 |
| 2024-05-27 | 2024-05-23 | 14.080 | 301,700 | +5,000 | 0.02% | 4,247,936 |
| 2024-05-22 | 2024-05-20 | 15.700 | 296,700 | +700 | 0.02% | 4,658,190 |
| 2024-05-16 | 2024-05-13 | 15.300 | 296,000 | -5,000 | 0.02% | 4,528,800 |
| 2024-05-02 | 2024-04-29 | 13.400 | 301,000 | -5,000 | 0.02% | 4,033,400 |
| 2024-04-30 | 2024-04-26 | 13.120 | 306,000 | -5,000 | 0.02% | 4,014,720 |
| 2024-04-23 | 2024-04-19 | 11.160 | 311,000 | -3,000 | 0.02% | 3,470,760 |
| 2024-04-16 | 2024-04-12 | 12.540 | 314,000 | -800 | 0.02% | 3,937,560 |
| 2024-04-10 | 2024-04-08 | 13.560 | 314,800 | +800 | 0.02% | 4,268,688 |
| 2024-04-08 | 2024-04-03 | 13.680 | 314,000 | -4,000 | 0.02% | 4,295,520 |
| 2024-04-02 | 2024-03-27 | 12.720 | 318,000 | +13,000 | 0.02% | 4,044,960 |
| 2024-03-11 | 2024-03-07 | 11.500 | 305,000 | +4,000 | 0.02% | 3,507,500 |
| 2024-02-08 | 2024-02-06 | 12.560 | 301,000 | -600 | 0.02% | 3,780,560 |
| 2024-01-25 | 2024-01-23 | 13.020 | 301,600 | -3,000 | 0.02% | 3,926,832 |
| 2024-01-24 | 2024-01-22 | 13.160 | 304,600 | -25,000 | 0.02% | 4,008,536 |
| 2024-01-18 | 2024-01-16 | 15.840 | 329,600 | +5,000 | 0.02% | 5,220,864 |
| 2023-11-02 | 2023-10-31 | 21.450 | 324,600 | -600 | 0.02% | 6,962,670 |
| 2023-08-29 | 2023-08-25 | 23.200 | 325,200 | -2,000 | 0.02% | 7,544,640 |
| 2023-08-23 | 2023-08-21 | 21.800 | 327,200 | +7,000 | 0.02% | 7,132,960 |
| 2023-08-16 | 2023-08-14 | 22.800 | 320,200 | +1,000 | 0.02% | 7,300,560 |
| 2023-08-01 | 2023-07-28 | 24.800 | 319,200 | -2,000 | 0.02% | 7,916,160 |
| 2023-07-31 | 2023-07-27 | 23.750 | 321,200 | -5,300 | 0.02% | 7,628,500 |
| 2023-07-05 | 2023-07-03 | 22.150 | 326,500 | -5,900 | 0.02% | 7,231,975 |
| 2023-07-04 | 2023-06-30 | 21.300 | 332,400 | +5,000 | 0.02% | 7,080,120 |
| 2023-06-30 | 2023-06-28 | 21.900 | 327,400 | -5,000 | 0.02% | 7,170,060 |
| 2023-06-29 | 2023-06-27 | 21.700 | 332,400 | +900 | 0.02% | 7,213,080 |
| 2023-06-28 | 2023-06-26 | 21.000 | 331,500 | +5,000 | 0.02% | 6,961,500 |
| 2023-06-23 | 2023-06-20 | 21.950 | 326,500 | +5,000 | 0.02% | 7,166,675 |
| 2023-06-19 | 2023-06-15 | 22.900 | 321,500 | -4,500 | 0.02% | 7,362,350 |
| 2023-06-08 | 2023-06-06 | 22.200 | 326,000 | +4,500 | 0.02% | 7,237,200 |
| 2023-05-30 | 2023-05-25 | 22.850 | 321,500 | +2,000 | 0.02% | 7,346,275 |
| 2023-05-08 | 2023-05-04 | 25.200 | 319,500 | -1,000 | 0.02% | 8,051,400 |
| 2023-05-02 | 2023-04-27 | 24.350 | 320,500 | +1,000 | 0.02% | 7,804,175 |
| 2023-04-19 | 2023-04-17 | 26.250 | 319,500 | -5,000 | 0.02% | 8,386,875 |
| 2023-04-13 | 2023-04-11 | 26.100 | 324,500 | -300 | 0.02% | 8,469,450 |
| 2023-03-31 | 2023-03-29 | 24.600 | 324,800 | +5,000 | 0.02% | 7,990,080 |
| 2023-03-24 | 2023-03-22 | 25.000 | 319,800 | -3,000 | 0.02% | 7,995,000 |
| 2023-03-21 | 2023-03-17 | 23.600 | 322,800 | -1,300 | 0.02% | 7,618,080 |
| 2023-03-16 | 2023-03-14 | 21.300 | 324,100 | +4,300 | 0.02% | 6,903,330 |
| 2023-03-15 | 2023-03-13 | 23.050 | 319,800 | -800 | 0.02% | 7,371,390 |
| 2023-03-14 | 2023-03-10 | 22.500 | 320,600 | +800 | 0.02% | 7,213,500 |
| 2023-03-06 | 2023-03-02 | 24.600 | 319,800 | -3,000 | 0.02% | 7,867,080 |
| 2023-03-03 | 2023-03-01 | 24.250 | 322,800 | -1,600 | 0.02% | 7,827,900 |
| 2023-02-21 | 2023-02-17 | 21.300 | 324,400 | +2,500 | 0.02% | 6,909,720 |
| 2023-02-20 | 2023-02-16 | 21.900 | 321,900 | +1,500 | 0.02% | 7,049,610 |
| 2023-02-15 | 2023-02-13 | 23.350 | 320,400 | +600 | 0.02% | 7,481,340 |
| 2023-02-10 | 2023-02-08 | 23.350 | 319,800 | +300 | 0.02% | 7,467,330 |
| 2023-02-01 | 2023-01-30 | 26.400 | 319,500 | +100 | 0.02% | 8,434,800 |
| 2023-01-30 | 2023-01-26 | 28.200 | 319,400 | -1,000 | 0.02% | 9,007,080 |
| 2023-01-12 | 2023-01-10 | 26.100 | 320,400 | -2,000 | 0.02% | 8,362,440 |
| 2023-01-11 | 2023-01-09 | 26.200 | 322,400 | +2,000 | 0.02% | 8,446,880 |
| 2023-01-09 | 2023-01-05 | 25.000 | 320,400 | -3,000 | 0.02% | 8,010,000 |
| 2022-12-13 | 2022-12-09 | 22.450 | 323,400 | -2,000 | 0.02% | 7,260,330 |
| 2022-12-08 | 2022-12-06 | 22.050 | 325,400 | +2,000 | 0.02% | 7,175,070 |
| 2022-12-02 | 2022-11-30 | 20.100 | 323,400 | -3,000 | 0.02% | 6,500,340 |
| 2022-12-01 | 2022-11-29 | 19.000 | 326,400 | +3,000 | 0.02% | 6,201,600 |
| 2022-11-17 | 2022-11-15 | 19.900 | 323,400 | -3,000 | 0.02% | 6,435,660 |
| 2022-10-28 | 2022-10-26 | 15.220 | 326,400 | -100 | 0.02% | 4,967,808 |
| 2022-10-05 | 2022-09-30 | 17.600 | 326,500 | +1,000 | 0.02% | 5,746,400 |
| 2022-09-15 | 2022-09-13 | 23.700 | 325,500 | -1,000 | 0.02% | 7,714,350 |
| 2022-08-24 | 2022-08-22 | 20.750 | 326,500 | -2,000 | 0.02% | 6,774,875 |
| 2022-08-18 | 2022-08-16 | 20.750 | 328,500 | +2,000 | 0.02% | 6,816,375 |
| 2022-07-29 | 2022-07-27 | 19.880 | 326,500 | +1,000 | 0.02% | 6,490,820 |
| 2022-07-22 | 2022-07-20 | 22.500 | 325,500 | +200 | 0.02% | 7,323,750 |
| 2022-07-19 | 2022-07-15 | 22.550 | 325,300 | +1,500 | 0.02% | 7,335,515 |
| 2022-07-08 | 2022-07-06 | 25.200 | 323,800 | +3,000 | 0.02% | 8,159,760 |
| 2022-07-07 | 2022-07-05 | 25.550 | 320,800 | -700 | 0.02% | 8,196,440 |
| 2022-06-29 | 2022-06-27 | 26.200 | 321,500 | -1,000 | 0.02% | 8,423,300 |
| 2022-06-28 | 2022-06-24 | 24.500 | 322,500 | +1,000 | 0.02% | 7,901,250 |
| 2022-06-27 | 2022-06-23 | 24.400 | 321,500 | +5,000 | 0.02% | 7,844,600 |
| 2022-06-20 | 2022-06-16 | 24.600 | 316,500 | +6,000 | 0.02% | 7,785,900 |
| 2022-06-17 | 2022-06-15 | 25.600 | 310,500 | +700 | 0.02% | 7,948,800 |
| 2022-06-15 | 2022-06-13 | 26.250 | 309,800 | +400 | 0.02% | 8,132,250 |
| 2022-05-17 | 2022-05-13 | 26.400 | 309,400 | -2,000 | 0.02% | 8,168,160 |
| 2022-05-16 | 2022-05-12 | 24.300 | 311,400 | +2,000 | 0.02% | 7,567,020 |
| 2022-05-06 | 2022-05-04 | 28.100 | 309,400 | -1,000 | 0.02% | 8,694,140 |
| 2022-05-04 | 2022-04-29 | 27.600 | 310,400 | -3,300 | 0.02% | 8,567,040 |
| 2022-04-22 | 2022-04-20 | 23.650 | 313,700 | +2,500 | 0.02% | 7,419,005 |
| 2022-04-14 | 2022-04-12 | 25.600 | 311,200 | -3,000 | 0.02% | 7,966,720 |
| 2022-04-13 | 2022-04-11 | 25.650 | 314,200 | +800 | 0.02% | 8,059,230 |
| 2022-04-01 | 2022-03-30 | 27.150 | 313,400 | -1,000 | 0.02% | 8,508,810 |
| 2022-03-29 | 2022-03-25 | 26.150 | 314,400 | +1,000 | 0.02% | 8,221,560 |
| 2022-03-28 | 2022-03-24 | 27.750 | 313,400 | -1,000 | 0.02% | 8,696,850 |
| 2022-03-25 | 2022-03-23 | 27.050 | 314,400 | +1,900 | 0.02% | 8,504,520 |
| 2022-03-21 | 2022-03-17 | 25.350 | 312,500 | -1,000 | 0.02% | 7,921,875 |
| 2022-03-15 | 2022-03-11 | 23.350 | 313,500 | +1,100 | 0.02% | 7,320,225 |
| 2022-03-10 | 2022-03-08 | 23.600 | 312,400 | +1,500 | 0.02% | 7,372,640 |
| 2022-03-01 | 2022-02-25 | 26.350 | 310,900 | +9,600 | 0.02% | 8,192,215 |
| 2022-02-28 | 2022-02-24 | 26.350 | 301,300 | +1,000 | 0.02% | 7,939,255 |
| 2022-02-22 | 2022-02-18 | 30.550 | 300,300 | -400 | 0.02% | 9,174,165 |
| 2022-02-17 | 2022-02-15 | 30.300 | 300,700 | +1,000 | 0.02% | 9,111,210 |
| 2022-02-15 | 2022-02-11 | 31.500 | 299,700 | -600 | 0.02% | 9,440,550 |
| 2022-02-10 | 2022-02-08 | 29.150 | 300,300 | -400 | 0.02% | 8,753,745 |
| 2022-02-08 | 2022-02-04 | 28.150 | 300,700 | -1,000 | 0.02% | 8,464,705 |
| 2022-02-04 | 2022-01-27 | 27.350 | 301,700 | +400 | 0.02% | 8,251,495 |
| 2022-01-27 | 2022-01-25 | 27.650 | 301,300 | +1,000 | 0.02% | 8,330,945 |
| 2022-01-25 | 2022-01-21 | 28.800 | 300,300 | +400 | 0.02% | 8,648,640 |
| 2022-01-24 | 2022-01-20 | 29.550 | 299,900 | -2,000 | 0.02% | 8,862,045 |
| 2022-01-20 | 2022-01-18 | 27.400 | 301,900 | -300 | 0.02% | 8,272,060 |
| 2022-01-11 | 2022-01-07 | 28.500 | 302,200 | -2,000 | 0.02% | 8,612,700 |
| 2021-12-09 | 2021-12-07 | 26.450 | 304,200 | -2,000 | 0.02% | 8,046,090 |
| 2021-12-08 | 2021-12-06 | 24.800 | 306,200 | +2,000 | 0.02% | 7,593,760 |
| 2021-12-01 | 2021-11-29 | 27.500 | 304,200 | -1,200 | 0.02% | 8,365,500 |
| 2021-11-29 | 2021-11-25 | 28.350 | 305,400 | -300 | 0.02% | 8,658,090 |
| 2021-11-26 | 2021-11-24 | 27.250 | 305,700 | +300 | 0.02% | 8,330,325 |
| 2021-11-22 | 2021-11-18 | 27.400 | 305,400 | +700 | 0.02% | 8,367,960 |
| 2021-11-12 | 2021-11-10 | 26.900 | 304,700 | +4,000 | 0.02% | 8,196,430 |
| 2021-11-09 | 2021-11-05 | 26.400 | 300,700 | -2,000 | 0.02% | 7,938,480 |
| 2021-11-08 | 2021-11-04 | 27.800 | 302,700 | +1,200 | 0.02% | 8,415,060 |
| 2021-11-05 | 2021-11-03 | 27.650 | 301,500 | +3,800 | 0.02% | 8,336,475 |
| 2021-11-04 | 2021-11-02 | 27.900 | 297,700 | +1,000 | 0.02% | 8,305,830 |
| 2021-11-03 | 2021-11-01 | 28.200 | 296,700 | +1,000 | 0.02% | 8,366,940 |
| 2021-11-01 | 2021-10-28 | 29.050 | 295,700 | +1,000 | 0.02% | 8,590,085 |
| 2021-10-29 | 2021-10-27 | 29.500 | 294,700 | +900 | 0.02% | 8,693,650 |
| 2021-10-20 | 2021-10-18 | 29.000 | 293,800 | +12,000 | 0.02% | 8,520,200 |
| 2021-10-07 | 2021-10-05 | 30.200 | 281,800 | +100 | 0.02% | 8,510,360 |
| 2021-10-06 | 2021-10-04 | 30.950 | 281,700 | -1,000 | 0.02% | 8,718,615 |
| 2021-09-28 | 2021-09-24 | 31.900 | 282,700 | +4,600 | 0.02% | 9,018,130 |
| 2021-09-27 | 2021-09-23 | 32.500 | 278,100 | +1,000 | 0.02% | 9,038,250 |
| 2021-09-23 | 2021-09-20 | 31.700 | 277,100 | +8,600 | 0.02% | 8,784,070 |
| 2021-09-17 | 2021-09-15 | 33.400 | 268,500 | +2,500 | 0.02% | 8,967,900 |
| 2021-09-15 | 2021-09-13 | 35.250 | 266,000 | +9,000 | 0.02% | 9,376,500 |
| 2021-09-09 | 2021-09-07 | 37.750 | 257,000 | +4,600 | 0.02% | 9,701,750 |
| 2021-09-08 | 2021-09-06 | 37.550 | 252,400 | +400 | 0.02% | 9,477,620 |
| 2021-09-06 | 2021-09-02 | 38.200 | 252,000 | -600 | 0.02% | 9,626,400 |
| 2021-09-03 | 2021-09-01 | 36.950 | 252,600 | +600 | 0.02% | 9,333,570 |
| 2021-09-01 | 2021-08-30 | 36.250 | 252,000 | +500 | 0.02% | 9,135,000 |
| 2021-08-31 | 2021-08-27 | 38.000 | 251,500 | -3,500 | 0.02% | 9,557,000 |
| 2021-08-27 | 2021-08-25 | 36.500 | 255,000 | -1,200 | 0.02% | 9,307,500 |
| 2021-08-26 | 2021-08-24 | 36.800 | 256,200 | +5,500 | 0.02% | 9,428,160 |
| 2021-08-25 | 2021-08-23 | 35.300 | 250,700 | +600 | 0.02% | 8,849,710 |
| 2021-08-23 | 2021-08-19 | 35.100 | 250,100 | +10,000 | 0.02% | 8,778,510 |
| 2021-08-19 | 2021-08-17 | 35.650 | 240,100 | -400 | 0.02% | 8,559,565 |
| 2021-08-18 | 2021-08-16 | 36.800 | 240,500 | +1,000 | 0.02% | 8,850,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 239,500 | +7,200 | 0.02% | 8,657,925 |
| 2021-08-16 | 2021-08-12 | 37.800 | 232,300 | +57,000 | 0.02% | 8,780,940 |
| 2021-08-13 | 2021-08-11 | 42.700 | 175,300 | +600 | 0.01% | 7,485,310 |
| 2021-08-11 | 2021-08-09 | 42.150 | 174,700 | -500 | 0.01% | 7,363,605 |
| 2021-08-04 | 2021-08-02 | 44.000 | 175,200 | -100 | 0.01% | 7,708,800 |
| 2021-08-02 | 2021-07-29 | 43.150 | 175,300 | -5,300 | 0.01% | 7,564,195 |
| 2021-07-29 | 2021-07-27 | 39.500 | 180,600 | +20,100 | 0.01% | 7,133,700 |
| 2021-07-27 | 2021-07-23 | 47.750 | 160,500 | -400 | 0.01% | 7,663,875 |
| 2021-07-26 | 2021-07-22 | 48.350 | 160,900 | -800 | 0.01% | 7,779,515 |
| 2021-07-23 | 2021-07-21 | 45.300 | 161,700 | +300 | 0.01% | 7,325,010 |
| 2021-07-20 | 2021-07-16 | 47.300 | 161,400 | +500 | 0.01% | 7,634,220 |
| 2021-07-19 | 2021-07-15 | 49.800 | 160,900 | -3,100 | 0.01% | 8,012,820 |
| 2021-07-14 | 2021-07-12 | 42.800 | 164,000 | -1,000 | 0.01% | 7,019,200 |
| 2021-07-13 | 2021-07-09 | 41.350 | 165,000 | +4,500 | 0.01% | 6,822,750 |
| 2021-07-12 | 2021-07-08 | 39.450 | 160,500 | +4,000 | 0.01% | 6,331,725 |
| 2021-07-08 | 2021-07-06 | 41.000 | 156,500 | +1,000 | 0.01% | 6,416,500 |
| 2021-07-07 | 2021-07-05 | 41.300 | 155,500 | +700 | 0.01% | 6,422,150 |
| 2021-06-29 | 2021-06-25 | 44.100 | 154,800 | +1,200 | 0.01% | 6,826,680 |
| 2021-06-28 | 2021-06-24 | 44.400 | 153,600 | -4,100 | 0.01% | 6,819,840 |
| 2021-06-25 | 2021-06-23 | 41.550 | 157,700 | +600 | 0.01% | 6,552,435 |
| 2021-06-24 | 2021-06-22 | 40.050 | 157,100 | +1,900 | 0.01% | 6,291,855 |
| 2021-06-23 | 2021-06-21 | 41.100 | 155,200 | -2,500 | 0.01% | 6,378,720 |
| 2021-06-22 | 2021-06-18 | 41.800 | 157,700 | -1,000 | 0.01% | 6,591,860 |
| 2021-06-21 | 2021-06-17 | 42.100 | 158,700 | -1,400 | 0.01% | 6,681,270 |
| 2021-06-18 | 2021-06-16 | 39.850 | 160,100 | -1,900 | 0.01% | 6,379,985 |
| 2021-06-17 | 2021-06-15 | 39.350 | 162,000 | +1,500 | 0.01% | 6,374,700 |
| 2021-06-15 | 2021-06-10 | 40.600 | 160,500 | +400 | 0.01% | 6,516,300 |
| 2021-06-11 | 2021-06-09 | 41.450 | 160,100 | -1,800 | 0.01% | 6,636,145 |
| 2021-06-10 | 2021-06-08 | 40.900 | 161,900 | -3,000 | 0.01% | 6,621,710 |
| 2021-06-09 | 2021-06-07 | 39.000 | 164,900 | +1,000 | 0.01% | 6,431,100 |
| 2021-06-08 | 2021-06-04 | 39.350 | 163,900 | +1,100 | 0.01% | 6,449,465 |
| 2021-06-07 | 2021-06-03 | 40.050 | 162,800 | -1,000 | 0.01% | 6,520,140 |
| 2021-06-01 | 2021-05-28 | 38.700 | 163,800 | +35,400 | 0.01% | 6,339,060 |
| 2021-05-31 | 2021-05-27 | 41.850 | 128,400 | +1,000 | 0.01% | 5,373,540 |
| 2021-05-28 | 2021-05-26 | 42.400 | 127,400 | +300 | 0.01% | 5,401,760 |
| 2021-05-17 | 2021-05-13 | 40.000 | 127,100 | -500 | 0.01% | 5,084,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 127,600 | +500 | 0.01% | 5,263,500 |
| 2021-05-12 | 2021-05-10 | 42.600 | 127,100 | +1,500 | 0.01% | 5,414,460 |
| 2021-05-11 | 2021-05-07 | 42.800 | 125,600 | +3,300 | 0.01% | 5,375,680 |
| 2021-05-10 | 2021-05-06 | 44.000 | 122,300 | +1,000 | 0.01% | 5,381,200 |
| 2021-05-07 | 2021-05-05 | 43.250 | 121,300 | +4,000 | 0.01% | 5,246,225 |
| 2021-05-05 | 2021-05-03 | 44.800 | 117,300 | +400 | 0.01% | 5,255,040 |
| 2021-05-04 | 2021-04-30 | 46.000 | 116,900 | +1,600 | 0.01% | 5,377,400 |
| 2021-05-03 | 2021-04-29 | 46.650 | 115,300 | +400 | 0.01% | 5,378,745 |
| 2021-04-30 | 2021-04-28 | 46.150 | 114,900 | +3,000 | 0.01% | 5,302,635 |
| 2021-04-23 | 2021-04-21 | 47.900 | 111,900 | -300 | 0.01% | 5,360,010 |
| 2021-04-21 | 2021-04-19 | 47.850 | 112,200 | +500 | 0.01% | 5,368,770 |
| 2021-04-19 | 2021-04-15 | 47.050 | 111,700 | +2,000 | 0.01% | 5,255,485 |
| 2021-04-12 | 2021-04-08 | 49.300 | 109,700 | -500 | 0.01% | 5,408,210 |
| 2021-04-07 | 2021-03-31 | 46.900 | 110,200 | -10,000 | 0.01% | 5,168,380 |
| 2021-03-29 | 2021-03-25 | 45.100 | 120,200 | +300 | 0.01% | 5,421,020 |
| 2021-03-26 | 2021-03-24 | 44.600 | 119,900 | +16,800 | 0.01% | 5,347,540 |
| 2021-03-23 | 2021-03-19 | 52.150 | 103,100 | +1,000 | 0.01% | 5,376,665 |
| 2021-03-22 | 2021-03-18 | 54.000 | 102,100 | -200 | 0.01% | 5,513,400 |
| 2021-03-17 | 2021-03-15 | 52.850 | 102,300 | -1,000 | 0.01% | 5,406,555 |
| 2021-03-16 | 2021-03-12 | 51.000 | 103,300 | -1,200 | 0.01% | 5,268,300 |
| 2021-03-15 | 2021-03-11 | 49.900 | 104,500 | -400 | 0.01% | 5,214,550 |
| 2021-03-12 | 2021-03-10 | 46.600 | 104,900 | -2,000 | 0.01% | 4,888,340 |
| 2021-03-11 | 2021-03-09 | 46.200 | 106,900 | +1,400 | 0.01% | 4,938,780 |
| 2021-03-10 | 2021-03-08 | 45.550 | 105,500 | +1,100 | 0.01% | 4,805,525 |
| 2021-03-09 | 2021-03-05 | 49.250 | 104,400 | +9,000 | 0.01% | 5,141,700 |
| 2021-03-08 | 2021-03-04 | 50.600 | 95,400 | +4,300 | 0.01% | 4,827,240 |
| 2021-03-05 | 2021-03-03 | 55.400 | 91,100 | -3,000 | 0.01% | 5,046,940 |
| 2021-03-04 | 2021-03-02 | 53.350 | 94,100 | -3,100 | 0.01% | 5,020,235 |
| 2021-03-03 | 2021-03-01 | 53.250 | 97,200 | +900 | 0.01% | 5,175,900 |
| 2021-03-02 | 2021-02-26 | 52.150 | 96,300 | +11,000 | 0.01% | 5,022,045 |
| 2021-03-01 | 2021-02-25 | 57.750 | 85,300 | -2,000 | 0.01% | 4,926,075 |
| 2021-02-26 | 2021-02-24 | 56.000 | 87,300 | +22,500 | 0.01% | 4,888,800 |
| 2021-02-25 | 2021-02-23 | 60.400 | 64,800 | +400 | 0.00% | 3,913,920 |
| 2021-02-24 | 2021-02-22 | 61.050 | 64,400 | +400 | 0.00% | 3,931,620 |
| 2021-02-23 | 2021-02-19 | 66.050 | 64,000 | +10,800 | 0.00% | 4,227,200 |
| 2021-02-22 | 2021-02-18 | 70.800 | 53,200 | +500 | 0.00% | 3,766,560 |
| 2021-02-19 | 2021-02-17 | 78.800 | 52,700 | -1,300 | 0.00% | 4,152,760 |
| 2021-02-18 | 2021-02-16 | 73.350 | 54,000 | -13,600 | 0.00% | 3,960,900 |
| 2021-02-17 | 2021-02-11 | 55.500 | 67,600 | -600 | 0.00% | 3,751,800 |
| 2021-02-16 | 2021-02-09 | 51.950 | 68,200 | -2,000 | 0.00% | 3,542,990 |
| 2021-02-10 | 2021-02-08 | 49.000 | 70,200 | -1,800 | 0.00% | 3,439,800 |
| 2021-02-09 | 2021-02-05 | 47.900 | 72,000 | -20,000 | 0.01% | 3,448,800 |
| 2021-02-08 | 2021-02-04 | 49.000 | 92,000 | +1,100 | 0.01% | 4,508,000 |
| 2021-02-05 | 2021-02-03 | 52.050 | 90,900 | +17,000 | 0.01% | 4,731,345 |
| 2021-02-04 | 2021-02-02 | 50.950 | 73,900 | -300 | 0.01% | 3,765,205 |
| 2021-02-03 | 2021-02-01 | 48.350 | 74,200 | +1,500 | 0.01% | 3,587,570 |
| 2021-02-02 | 2021-01-29 | 47.800 | 72,700 | +800 | 0.01% | 3,475,060 |
| 2021-02-01 | 2021-01-28 | 47.500 | 71,900 | -4,900 | 0.01% | 3,415,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 76,800 | -1,700 | 0.01% | 3,847,680 |
| 2021-01-28 | 2021-01-26 | 49.900 | 78,500 | -9,200 | 0.01% | 3,917,150 |
| 2021-01-27 | 2021-01-25 | 51.100 | 87,700 | -31,200 | 0.01% | 4,481,470 |
| 2021-01-26 | 2021-01-22 | 44.050 | 118,900 | +20,000 | 0.01% | 5,237,545 |
| 2021-01-25 | 2021-01-21 | 45.600 | 98,900 | -1,200 | 0.01% | 4,509,840 |
| 2021-01-22 | 2021-01-20 | 42.850 | 100,100 | +1,200 | 0.01% | 4,289,285 |
| 2021-01-21 | 2021-01-19 | 42.500 | 98,900 | +4,000 | 0.01% | 4,203,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 94,900 | +200 | 0.01% | 3,743,805 |
| 2021-01-19 | 2021-01-15 | 38.100 | 94,700 | +5,800 | 0.01% | 3,608,070 |
| 2021-01-18 | 2021-01-14 | 39.650 | 88,900 | +20,400 | 0.01% | 3,524,885 |
| 2021-01-15 | 2021-01-13 | 39.700 | 68,500 | -400 | 0.00% | 2,719,450 |
| 2021-01-14 | 2021-01-12 | 37.650 | 68,900 | -6,000 | 0.00% | 2,594,085 |
| 2021-01-13 | 2021-01-11 | 35.600 | 74,900 | +800 | 0.01% | 2,666,440 |
| 2021-01-12 | 2021-01-08 | 36.900 | 74,100 | +1,000 | 0.01% | 2,734,290 |
| 2021-01-05 | 2020-12-31 | 36.200 | 73,100 | -900 | 0.01% | 2,646,220 |
| 2021-01-04 | 2020-12-29 | 34.300 | 74,000 | +600 | 0.01% | 2,538,200 |
| 2020-12-30 | 2020-12-28 | 34.050 | 73,400 | +900 | 0.01% | 2,499,270 |
| 2020-12-29 | 2020-12-24 | 35.600 | 72,500 | -600 | 0.01% | 2,581,000 |
| 2020-12-28 | 2020-12-22 | 35.650 | 73,100 | +1,400 | 0.01% | 2,606,015 |
| 2020-12-18 | 2020-12-16 | 37.650 | 71,700 | -11,700 | 0.01% | 2,699,505 |
| 2020-12-16 | 2020-12-14 | 36.300 | 83,400 | -1,000 | 0.01% | 3,027,420 |
| 2020-12-15 | 2020-12-11 | 35.550 | 84,400 | -200 | 0.01% | 3,000,420 |
| 2020-12-14 | 2020-12-10 | 34.350 | 84,600 | +300 | 0.01% | 2,906,010 |
| 2020-12-11 | 2020-12-09 | 34.600 | 84,300 | +5,600 | 0.01% | 2,916,780 |
| 2020-12-09 | 2020-12-07 | 35.250 | 78,700 | +600 | 0.02% | 2,774,175 |
| 2020-12-07 | 2020-12-03 | 36.300 | 78,100 | +1,700 | 0.02% | 2,835,030 |
| 2020-12-04 | 2020-12-02 | 36.500 | 76,400 | +5,600 | 0.02% | 2,788,600 |
| 2020-12-03 | 2020-12-01 | 37.650 | 70,800 | +1,200 | 0.02% | 2,665,620 |
| 2020-12-02 | 2020-11-30 | 37.450 | 69,600 | -5,100 | 0.01% | 2,606,520 |
| 2020-11-27 | 2020-11-25 | 36.050 | 74,700 | +4,500 | 0.02% | 2,692,935 |
| 2020-11-26 | 2020-11-24 | 37.350 | 70,200 | +5,900 | 0.01% | 2,621,970 |
| 2020-11-25 | 2020-11-23 | 38.100 | 64,300 | -1,800 | 0.01% | 2,449,830 |
| 2020-11-20 | 2020-11-18 | 38.750 | 66,100 | +7,000 | 0.01% | 2,561,375 |
| 2020-11-13 | 2020-11-11 | 38.500 | 59,100 | +100 | 0.01% | 2,275,350 |
| 2020-11-11 | 2020-11-09 | 42.400 | 59,000 | -1,000 | 0.01% | 2,501,600 |
| 2020-11-06 | 2020-11-04 | 38.650 | 60,000 | +1,000 | 0.01% | 2,319,000 |
| 2020-10-27 | 2020-10-22 | 41.400 | 59,000 | -1,400 | 0.01% | 2,442,600 |
| 2020-10-21 | 2020-10-19 | 38.000 | 60,400 | -4,000 | 0.01% | 2,295,200 |
| 2020-10-19 | 2020-10-15 | 39.150 | 64,400 | -1,000 | 0.01% | 2,521,260 |
| 2020-10-16 | 2020-10-14 | 41.050 | 65,400 | +4,000 | 0.01% | 2,684,670 |
| 2020-10-15 | 2020-10-12 | 41.550 | 61,400 | -800 | 0.01% | 2,551,170 |
| 2020-10-14 | 2020-10-09 | 40.150 | 62,200 | +200 | 0.01% | 2,497,330 |
| 2020-10-09 | 2020-10-07 | 39.500 | 62,000 | +2,000 | 0.01% | 2,449,000 |
| 2020-10-08 | 2020-10-06 | 39.700 | 60,000 | +800 | 0.01% | 2,382,000 |
| 2020-10-05 | 2020-09-29 | 37.600 | 59,200 | +200 | 0.01% | 2,225,920 |
| 2020-09-29 | 2020-09-25 | 37.350 | 59,000 | +2,000 | 0.01% | 2,203,650 |
| 2020-09-24 | 2020-09-22 | 42.850 | 57,000 | +400 | 0.01% | 2,442,450 |
| 2020-09-22 | 2020-09-18 | 44.750 | 56,600 | -1,500 | 0.01% | 2,532,850 |
| 2020-09-18 | 2020-09-16 | 43.600 | 58,100 | +1,500 | 0.01% | 2,533,160 |
| 2020-09-16 | 2020-09-14 | 45.700 | 56,600 | +200 | 0.01% | 2,586,620 |
| 2020-09-15 | 2020-09-11 | 44.650 | 56,400 | -1,000 | 0.01% | 2,518,260 |
| 2020-09-11 | 2020-09-09 | 43.700 | 57,400 | +400 | 0.01% | 2,508,380 |
| 2020-09-10 | 2020-09-08 | 45.350 | 57,000 | -1,900 | 0.01% | 2,584,950 |
| 2020-09-08 | 2020-09-04 | 50.600 | 58,900 | +3,000 | 0.01% | 2,980,340 |
| 2020-09-07 | 2020-09-03 | 52.650 | 55,900 | +800 | 0.01% | 2,943,135 |
| 2020-09-04 | 2020-09-02 | 55.000 | 55,100 | -2,000 | 0.01% | 3,030,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 57,100 | +500 | 0.01% | 2,914,955 |
| 2020-09-01 | 2020-08-28 | 52.200 | 56,600 | -4,700 | 0.01% | 2,954,520 |
| 2020-08-31 | 2020-08-27 | 53.750 | 61,300 | -6,300 | 0.01% | 3,294,875 |
| 2020-08-28 | 2020-08-26 | 43.750 | 67,600 | -1,200 | 0.01% | 2,957,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 68,800 | +2,000 | 0.01% | 3,020,320 |
| 2020-08-24 | 2020-08-20 | 42.750 | 66,800 | +25,500 | 0.01% | 2,855,700 |
| 2020-08-20 | 2020-08-18 | 44.500 | 41,300 | +1,200 | 0.01% | 1,837,850 |
| 2020-08-18 | 2020-08-14 | 43.100 | 40,100 | +700 | 0.01% | 1,728,310 |
| 2020-08-17 | 2020-08-13 | 43.700 | 39,400 | -1,600 | 0.01% | 1,721,780 |
| 2020-08-14 | 2020-08-12 | 43.000 | 41,000 | +700 | 0.01% | 1,763,000 |
| 2020-08-13 | 2020-08-11 | 43.850 | 40,300 | +900 | 0.01% | 1,767,155 |
| 2020-08-11 | 2020-08-07 | 47.650 | 39,400 | +200 | 0.01% | 1,877,410 |
| 2020-08-10 | 2020-08-06 | 48.500 | 39,200 | +1,000 | 0.01% | 1,901,200 |
| 2020-08-07 | 2020-08-05 | 49.200 | 38,200 | +1,000 | 0.01% | 1,879,440 |
| 2020-08-06 | 2020-08-04 | 49.600 | 37,200 | +1,000 | 0.01% | 1,845,120 |
| 2020-08-04 | 2020-07-31 | 46.450 | 36,200 | +800 | 0.01% | 1,681,490 |
| 2020-08-03 | 2020-07-30 | 47.000 | 35,400 | +1,900 | 0.01% | 1,663,800 |
| 2020-07-23 | 2020-07-21 | 47.700 | 33,500 | -2,500 | 0.01% | 1,597,950 |
| 2020-07-22 | 2020-07-20 | 45.000 | 36,000 | -3,000 | 0.01% | 1,620,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 39,000 | -1,000 | 0.01% | 1,716,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 40,000 | +1,600 | 0.01% | 1,766,000 |
| 2020-07-17 | 2020-07-15 | 48.650 | 38,400 | +2,000 | 0.01% | 1,868,160 |
| 2020-07-16 | 2020-07-14 | 48.700 | 36,400 | +200 | 0.01% | 1,772,680 |
| 2020-07-14 | 2020-07-10 | 52.800 | 36,200 | -1,500 | 0.01% | 1,911,360 |
| 2020-07-13 | 2020-07-09 | 53.000 | 37,700 | +500 | 0.01% | 1,998,100 |
| 2020-07-10 | 2020-07-08 | 53.900 | 37,200 | -200 | 0.01% | 2,005,080 |
| 2020-07-09 | 2020-07-07 | 51.200 | 37,400 | -1,000 | 0.01% | 1,914,880 |
| 2020-07-08 | 2020-07-06 | 55.100 | 38,400 | -7,300 | 0.01% | 2,115,840 |
| 2020-07-07 | 2020-07-03 | 47.150 | 45,700 | +10,800 | 0.01% | 2,154,755 |
| 2020-07-06 | 2020-07-02 | 40.650 | 34,900 | -4,200 | 0.01% | 1,418,685 |
| 2020-07-03 | 2020-06-30 | 38.350 | 39,100 | -500 | 0.01% | 1,499,485 |
| 2020-07-02 | 2020-06-29 | 38.600 | 39,600 | -200 | 0.01% | 1,528,560 |
| 2020-06-30 | 2020-06-26 | 38.350 | 39,800 | -3,600 | 0.01% | 1,526,330 |
| 2020-06-29 | 2020-06-24 | 35.200 | 43,400 | -300 | 0.01% | 1,527,680 |
| 2020-06-26 | 2020-06-23 | 36.000 | 43,700 | -3,300 | 0.01% | 1,573,200 |
| 2020-06-23 | 2020-06-19 | 33.650 | 47,000 | -2,600 | 0.01% | 1,581,550 |
| 2020-06-22 | 2020-06-18 | 31.800 | 49,600 | -8,400 | 0.01% | 1,577,280 |
| 2020-06-19 | 2020-06-17 | 29.300 | 58,000 | -400 | 0.01% | 1,699,400 |
| 2020-06-18 | 2020-06-16 | 28.700 | 58,400 | +400 | 0.01% | 1,676,080 |
| 2020-06-17 | 2020-06-15 | 27.950 | 58,000 | +2,000 | 0.01% | 1,621,100 |
| 2020-06-16 | 2020-06-12 | 28.350 | 56,000 | -1,000 | 0.01% | 1,587,600 |
| 2020-06-12 | 2020-06-10 | 29.450 | 57,000 | -3,000 | 0.01% | 1,678,650 |
| 2020-06-10 | 2020-06-08 | 29.300 | 60,000 | -4,400 | 0.01% | 1,758,000 |
| 2020-06-05 | 2020-06-03 | 29.000 | 64,400 | -2,000 | 0.01% | 1,867,600 |
| 2020-06-02 | 2020-05-29 | 27.350 | 66,400 | +2,000 | 0.01% | 1,816,040 |
| 2020-05-26 | 2020-05-22 | 27.350 | 64,400 | -8,000 | 0.01% | 1,761,340 |
| 2020-05-25 | 2020-05-21 | 28.550 | 72,400 | +1,000 | 0.02% | 2,067,020 |
| 2020-05-22 | 2020-05-20 | 29.700 | 71,400 | +3,000 | 0.02% | 2,120,580 |
| 2020-05-21 | 2020-05-19 | 28.850 | 68,400 | +5,000 | 0.01% | 1,973,340 |
| 2020-05-19 | 2020-05-15 | 29.600 | 63,400 | +2,600 | 0.01% | 1,876,640 |
| 2020-05-18 | 2020-05-14 | 30.550 | 60,800 | -2,000 | 0.01% | 1,857,440 |
| 2020-05-14 | 2020-05-12 | 29.600 | 62,800 | +2,000 | 0.01% | 1,858,880 |
| 2020-05-13 | 2020-05-11 | 29.100 | 60,800 | +5,600 | 0.01% | 1,769,280 |
| 2020-05-12 | 2020-05-08 | 28.500 | 55,200 | -2,200 | 0.01% | 1,573,200 |
| 2020-05-11 | 2020-05-07 | 27.600 | 57,400 | +1,000 | 0.01% | 1,584,240 |
| 2020-05-05 | 2020-04-29 | 26.800 | 56,400 | +2,000 | 0.01% | 1,511,520 |
| 2020-04-29 | 2020-04-27 | 25.300 | 54,400 | -2,000 | 0.01% | 1,376,320 |
| 2020-04-24 | 2020-04-22 | 25.450 | 56,400 | +1,400 | 0.01% | 1,435,380 |
| 2020-04-23 | 2020-04-21 | 24.400 | 55,000 | +1,000 | 0.01% | 1,342,000 |
| 2020-04-22 | 2020-04-20 | 25.850 | 54,000 | +1,000 | 0.01% | 1,395,900 |
| 2020-04-21 | 2020-04-17 | 26.200 | 53,000 | -2,000 | 0.01% | 1,388,600 |
| 2020-04-17 | 2020-04-15 | 26.800 | 55,000 | +4,000 | 0.01% | 1,474,000 |
| 2020-04-16 | 2020-04-14 | 27.800 | 51,000 | +7,000 | 0.01% | 1,417,800 |
| 2020-04-08 | 2020-04-06 | 26.500 | 44,000 | +1,800 | 0.01% | 1,166,000 |
| 2020-03-26 | 2020-03-24 | 24.400 | 42,200 | +800 | 0.01% | 1,029,680 |
| 2020-03-20 | 2020-03-18 | 24.450 | 41,400 | +1,600 | 0.01% | 1,012,230 |
| 2020-03-16 | 2020-03-12 | 29.050 | 39,800 | +2,000 | 0.01% | 1,156,190 |
| 2020-03-09 | 2020-03-05 | 35.100 | 37,800 | -1,000 | 0.01% | 1,326,780 |
| 2020-03-06 | 2020-03-04 | 35.300 | 38,800 | -2,000 | 0.01% | 1,369,640 |
| 2020-03-05 | 2020-03-03 | 35.100 | 40,800 | +2,000 | 0.01% | 1,432,080 |
| 2020-02-21 | 2020-02-19 | 32.200 | 38,800 | -6,000 | 0.01% | 1,249,360 |
| 2020-02-19 | 2020-02-17 | 31.250 | 44,800 | +1,000 | 0.01% | 1,400,000 |
| 2020-02-13 | 2020-02-11 | 28.500 | 43,800 | -2,200 | 0.01% | 1,248,300 |
| 2020-02-06 | 2020-02-04 | 27.600 | 46,000 | +200 | 0.01% | 1,269,600 |
| 2020-02-05 | 2020-02-03 | 25.750 | 45,800 | +1,000 | 0.01% | 1,179,350 |
| 2020-02-04 | 2020-01-31 | 25.400 | 44,800 | -1,400 | 0.01% | 1,137,920 |
| 2020-01-31 | 2020-01-29 | 26.750 | 46,200 | +1,500 | 0.01% | 1,235,850 |
| 2020-01-30 | 2020-01-24 | 28.100 | 44,700 | -2,600 | 0.01% | 1,256,070 |
| 2020-01-29 | 2020-01-22 | 29.800 | 47,300 | -2,300 | 0.01% | 1,409,540 |
| 2020-01-22 | 2020-01-20 | 31.350 | 49,600 | -5,900 | 0.01% | 1,554,960 |
| 2020-01-21 | 2020-01-17 | 32.350 | 55,500 | -1,000 | 0.01% | 1,795,425 |
| 2020-01-20 | 2020-01-16 | 30.100 | 56,500 | -3,000 | 0.01% | 1,700,650 |
| 2020-01-17 | 2020-01-15 | 30.050 | 59,500 | +4,700 | 0.01% | 1,787,975 |
| 2020-01-16 | 2020-01-14 | 29.500 | 54,800 | +3,000 | 0.01% | 1,616,600 |
| 2020-01-10 | 2020-01-08 | 28.400 | 51,800 | -2,000 | 0.01% | 1,471,120 |
| 2020-01-03 | 2019-12-31 | 28.100 | 53,800 | -1,300 | 0.01% | 1,511,780 |
| 2020-01-02 | 2019-12-27 | 28.950 | 55,100 | +1,300 | 0.01% | 1,595,145 |
| 2019-12-30 | 2019-12-24 | 28.400 | 53,800 | +2,000 | 0.01% | 1,527,920 |
| 2019-12-27 | 2019-12-20 | 28.250 | 51,800 | +2,200 | 0.01% | 1,463,350 |
| 2019-12-23 | 2019-12-19 | 28.700 | 49,600 | +3,400 | 0.01% | 1,423,520 |
| 2019-12-18 | 2019-12-16 | 30.100 | 46,200 | +2,000 | 0.01% | 1,390,620 |
| 2019-12-17 | 2019-12-13 | 30.100 | 44,200 | -100 | 0.01% | 1,330,420 |
| 2019-12-06 | 2019-12-04 | 26.900 | 44,300 | -3,000 | 0.01% | 1,191,670 |
| 2019-12-04 | 2019-12-02 | 28.200 | 47,300 | +2,500 | 0.01% | 1,333,860 |
| 2019-12-03 | 2019-11-29 | 27.050 | 44,800 | -2,000 | 0.01% | 1,211,840 |
| 2019-12-02 | 2019-11-28 | 27.650 | 46,800 | +2,000 | 0.01% | 1,294,020 |
| 2019-11-27 | 2019-11-25 | 27.000 | 44,800 | +2,000 | 0.01% | 1,209,600 |
| 2019-11-26 | 2019-11-22 | 26.800 | 42,800 | -3,000 | 0.01% | 1,147,040 |
| 2019-11-25 | 2019-11-21 | 24.250 | 45,800 | +3,000 | 0.01% | 1,110,650 |
| 2019-11-19 | 2019-11-15 | 24.100 | 42,800 | +500 | 0.01% | 1,031,480 |
| 2019-11-07 | 2019-11-05 | 25.450 | 42,300 | -2,000 | 0.01% | 1,076,535 |
| 2019-11-04 | 2019-10-31 | 26.200 | 44,300 | -2,000 | 0.01% | 1,160,660 |
| 2019-10-30 | 2019-10-28 | 28.250 | 46,300 | +5,500 | 0.01% | 1,307,975 |
| 2019-10-29 | 2019-10-25 | 26.000 | 40,800 | -5,000 | 0.01% | 1,060,800 |
| 2019-10-28 | 2019-10-24 | 26.000 | 45,800 | -2,000 | 0.01% | 1,190,800 |
| 2019-10-24 | 2019-10-22 | 24.500 | 47,800 | -4,000 | 0.01% | 1,171,100 |
| 2019-10-23 | 2019-10-21 | 25.750 | 51,800 | -2,000 | 0.01% | 1,333,850 |
| 2019-10-21 | 2019-10-17 | 23.000 | 53,800 | +3,700 | 0.01% | 1,237,400 |
| 2019-10-09 | 2019-10-04 | 18.240 | 50,100 | -4,000 | 0.01% | 913,824 |
| 2019-09-23 | 2019-09-19 | 19.520 | 54,100 | +5,000 | 0.01% | 1,056,032 |
| 2019-09-13 | 2019-09-11 | 20.400 | 49,100 | -5,000 | 0.01% | 1,001,640 |
| 2019-09-09 | 2019-09-05 | 19.200 | 54,100 | -1,800 | 0.01% | 1,038,720 |
| 2019-09-03 | 2019-08-30 | 17.700 | 55,900 | +5,000 | 0.01% | 989,430 |
| 2019-08-29 | 2019-08-27 | 18.700 | 50,900 | +1,800 | 0.01% | 951,830 |
| 2019-08-27 | 2019-08-23 | 21.300 | 49,100 | -5,000 | 0.01% | 1,045,830 |
| 2019-08-07 | 2019-08-05 | 17.700 | 54,100 | +5,000 | 0.01% | 957,570 |
| 2019-08-05 | 2019-08-01 | 19.820 | 49,100 | -3,000 | 0.01% | 973,162 |
| 2019-07-25 | 2019-07-23 | 19.180 | 52,100 | -5,000 | 0.01% | 999,278 |
| 2019-07-19 | 2019-07-17 | 18.700 | 57,100 | +3,000 | 0.01% | 1,067,770 |
| 2019-07-18 | 2019-07-16 | 18.980 | 54,100 | +3,500 | 0.01% | 1,026,818 |
| 2019-07-08 | 2019-07-04 | 21.700 | 50,600 | +1,800 | 0.01% | 1,098,020 |
| 2019-07-02 | 2019-06-27 | 21.650 | 48,800 | +2,000 | 0.01% | 1,056,520 |
| 2019-05-17 | 2019-05-15 | 24.000 | 46,800 | +2,000 | 0.01% | 1,123,200 |
| 2019-05-03 | 2019-04-30 | 28.300 | 44,800 | +200 | 0.01% | 1,267,840 |
| 2019-04-29 | 2019-04-25 | 27.850 | 44,600 | +1,000 | 0.01% | 1,242,110 |
| 2019-04-25 | 2019-04-23 | 28.050 | 43,600 | -400 | 0.01% | 1,222,980 |
| 2019-04-24 | 2019-04-18 | 28.650 | 44,000 | +400 | 0.01% | 1,260,600 |
| 2019-04-12 | 2019-04-10 | 30.500 | 43,600 | +3,000 | 0.01% | 1,329,800 |
| 2019-04-11 | 2019-04-09 | 31.650 | 40,600 | -1,000 | 0.01% | 1,284,990 |
| 2019-04-10 | 2019-04-08 | 29.650 | 41,600 | +1,000 | 0.01% | 1,233,440 |
| 2019-04-04 | 2019-04-02 | 28.100 | 40,600 | -2,000 | 0.01% | 1,140,860 |
| 2019-03-28 | 2019-03-26 | 25.600 | 42,600 | -6,000 | 0.01% | 1,090,560 |
| 2019-03-26 | 2019-03-22 | 27.700 | 48,600 | -2,500 | 0.01% | 1,346,220 |
| 2019-03-25 | 2019-03-21 | 27.300 | 51,100 | -4,000 | 0.01% | 1,395,030 |
| 2019-03-21 | 2019-03-19 | 28.000 | 55,100 | +2,000 | 0.01% | 1,542,800 |
| 2019-03-18 | 2019-03-14 | 27.100 | 53,100 | +10,000 | 0.01% | 1,439,010 |
| 2019-03-12 | 2019-03-08 | 29.400 | 43,100 | +400 | 0.01% | 1,267,140 |
| 2019-03-11 | 2019-03-07 | 31.300 | 42,700 | -3,000 | 0.01% | 1,336,510 |
| 2019-03-05 | 2019-03-01 | 30.500 | 45,700 | +1,600 | 0.01% | 1,393,850 |
| 2019-03-01 | 2019-02-27 | 29.850 | 44,100 | -2,700 | 0.01% | 1,316,385 |
| 2019-02-28 | 2019-02-26 | 31.000 | 46,800 | +2,000 | 0.01% | 1,450,800 |
| 2019-02-27 | 2019-02-25 | 30.450 | 44,800 | -1,000 | 0.01% | 1,364,160 |
| 2019-02-21 | 2019-02-19 | 26.900 | 45,800 | +1,400 | 0.01% | 1,232,020 |
| 2019-02-15 | 2019-02-13 | 28.950 | 44,400 | -6,000 | 0.01% | 1,285,380 |
| 2019-02-12 | 2019-02-08 | 26.700 | 50,400 | +3,000 | 0.01% | 1,345,680 |
| 2019-02-08 | 2019-01-31 | 27.000 | 47,400 | -3,000 | 0.01% | 1,279,800 |
| 2019-01-30 | 2019-01-28 | 26.500 | 50,400 | +1,000 | 0.01% | 1,335,600 |
| 2019-01-29 | 2019-01-25 | 25.800 | 49,400 | -4,000 | 0.01% | 1,274,520 |
| 2019-01-24 | 2019-01-22 | 27.250 | 53,400 | -2,000 | 0.01% | 1,455,150 |
| 2019-01-23 | 2019-01-21 | 27.750 | 55,400 | +4,000 | 0.01% | 1,537,350 |
| 2019-01-22 | 2019-01-18 | 28.200 | 51,400 | +2,000 | 0.01% | 1,449,480 |
| 2019-01-21 | 2019-01-17 | 26.600 | 49,400 | +4,000 | 0.01% | 1,314,040 |
| 2019-01-18 | 2019-01-16 | 26.400 | 45,400 | -4,000 | 0.01% | 1,198,560 |
| 2019-01-17 | 2019-01-15 | 25.900 | 49,400 | +2,000 | 0.01% | 1,279,460 |
| 2019-01-11 | 2019-01-09 | 25.750 | 47,400 | -200 | 0.01% | 1,220,550 |
| 2019-01-08 | 2019-01-04 | 24.100 | 47,600 | +500 | 0.01% | 1,147,160 |
| 2019-01-04 | 2019-01-02 | 24.450 | 47,100 | +4,000 | 0.01% | 1,151,595 |
| 2018-12-21 | 2018-12-19 | 26.650 | 43,100 | -2,500 | 0.01% | 1,148,615 |
| 2018-12-19 | 2018-12-17 | 27.900 | 45,600 | +2,000 | 0.01% | 1,272,240 |
| 2018-12-10 | 2018-12-06 | 31.400 | 43,600 | +1,000 | 0.01% | 1,369,040 |
| 2018-11-22 | 2018-11-20 | 32.350 | 42,600 | -300 | 0.01% | 1,378,110 |
| 2018-11-21 | 2018-11-19 | 32.950 | 42,900 | +500 | 0.01% | 1,413,555 |
| 2018-11-19 | 2018-11-15 | 31.650 | 42,400 | -100 | 0.01% | 1,341,960 |
| 2018-11-13 | 2018-11-09 | 29.000 | 42,500 | -2,000 | 0.01% | 1,232,500 |
| 2018-11-08 | 2018-11-06 | 28.800 | 44,500 | -800 | 0.01% | 1,281,600 |
| 2018-11-07 | 2018-11-05 | 28.900 | 45,300 | +300 | 0.01% | 1,309,170 |
| 2018-10-25 | 2018-10-23 | 26.650 | 45,000 | -600 | 0.01% | 1,199,250 |
| 2018-10-18 | 2018-10-15 | 27.950 | 45,600 | +2,000 | 0.01% | 1,274,520 |
| 2018-10-16 | 2018-10-12 | 27.350 | 43,600 | -1,000 | 0.01% | 1,192,460 |
| 2018-10-15 | 2018-10-11 | 26.300 | 44,600 | +400 | 0.01% | 1,172,980 |
| 2018-10-05 | 2018-10-03 | 29.950 | 44,200 | -600 | 0.01% | 1,323,790 |
| 2018-09-28 | 2018-09-26 | 33.000 | 44,800 | +1,200 | 0.01% | 1,478,400 |
| 2018-09-26 | 2018-09-21 | 34.450 | 43,600 | -2,000 | 0.01% | 1,502,020 |
| 2018-09-12 | 2018-09-10 | 30.950 | 45,600 | -300 | 0.01% | 1,411,320 |
| 2018-09-06 | 2018-09-04 | 34.200 | 45,900 | -100 | 0.01% | 1,569,780 |
| 2018-09-03 | 2018-08-30 | 33.950 | 46,000 | -100 | 0.01% | 1,561,700 |
| 2018-08-29 | 2018-08-27 | 38.000 | 46,100 | +2,000 | 0.01% | 1,751,800 |
| 2018-08-28 | 2018-08-24 | 38.650 | 44,100 | -2,000 | 0.01% | 1,704,465 |
| 2018-08-24 | 2018-08-22 | 37.950 | 46,100 | +2,000 | 0.01% | 1,749,495 |
| 2018-08-23 | 2018-08-21 | 39.050 | 44,100 | -1,000 | 0.01% | 1,722,105 |
| 2018-08-17 | 2018-08-15 | 34.300 | 45,100 | +100 | 0.01% | 1,546,930 |
| 2018-08-10 | 2018-08-08 | 35.000 | 45,000 | -2,000 | 0.01% | 1,575,000 |
| 2018-08-08 | 2018-08-06 | 33.050 | 47,000 | -3,000 | 0.01% | 1,553,350 |
| 2018-08-06 | 2018-08-02 | 35.600 | 50,000 | +1,200 | 0.01% | 1,780,000 |
| 2018-08-03 | 2018-08-01 | 36.150 | 48,800 | -2,000 | 0.01% | 1,764,120 |
| 2018-08-02 | 2018-07-31 | 35.950 | 50,800 | +3,000 | 0.01% | 1,826,260 |
| 2018-08-01 | 2018-07-30 | 38.000 | 47,800 | -800 | 0.01% | 1,816,400 |
| 2018-07-31 | 2018-07-27 | 39.250 | 48,600 | +1,400 | 0.01% | 1,907,550 |
| 2018-07-30 | 2018-07-26 | 38.950 | 47,200 | +2,000 | 0.01% | 1,838,440 |
| 2018-07-26 | 2018-07-24 | 39.350 | 45,200 | -1,800 | 0.01% | 1,778,620 |
| 2018-07-25 | 2018-07-23 | 39.200 | 47,000 | +2,000 | 0.01% | 1,842,400 |
| 2018-07-20 | 2018-07-18 | 42.400 | 45,000 | +1,200 | 0.01% | 1,908,000 |
| 2018-07-17 | 2018-07-13 | 43.950 | 43,800 | -1,300 | 0.01% | 1,925,010 |
| 2018-07-16 | 2018-07-12 | 45.750 | 45,100 | +300 | 0.01% | 2,063,325 |
| 2018-07-10 | 2018-07-06 | 46.350 | 44,800 | +500 | 0.01% | 2,076,480 |
| 2018-06-21 | 2018-06-19 | 52.300 | 44,300 | +700 | 0.01% | 2,316,890 |
| 2018-06-20 | 2018-06-15 | 54.400 | 43,600 | -300 | 0.01% | 2,371,840 |
| 2018-06-19 | 2018-06-14 | 52.900 | 43,900 | +500 | 0.01% | 2,322,310 |
| 2018-06-14 | 2018-06-12 | 52.050 | 43,400 | -500 | 0.01% | 2,258,970 |
| 2018-06-13 | 2018-06-11 | 52.000 | 43,900 | -900 | 0.01% | 2,282,800 |
| 2018-06-12 | 2018-06-08 | 52.000 | 44,800 | +600 | 0.01% | 2,329,600 |
| 2018-06-08 | 2018-06-06 | 53.800 | 44,200 | +200 | 0.01% | 2,377,960 |
| 2018-06-04 | 2018-05-31 | 52.200 | 44,000 | -500 | 0.01% | 2,296,800 |
| 2018-05-29 | 2018-05-25 | 51.400 | 44,500 | -1,000 | 0.01% | 2,287,300 |
| 2018-05-28 | 2018-05-24 | 50.500 | 45,500 | +500 | 0.01% | 2,297,750 |
| 2018-05-25 | 2018-05-23 | 50.250 | 45,000 | +700 | 0.01% | 2,261,250 |
| 2018-05-24 | 2018-05-21 | 53.100 | 44,300 | +5,500 | 0.01% | 2,352,330 |
| 2018-05-21 | 2018-05-17 | 53.800 | 38,800 | -700 | 0.01% | 2,087,440 |
| 2018-05-14 | 2018-05-10 | 52.550 | 39,500 | +1,500 | 0.01% | 2,075,725 |
| 2018-05-11 | 2018-05-09 | 52.500 | 38,000 | +1,000 | 0.01% | 1,995,000 |
| 2018-05-09 | 2018-05-07 | 50.450 | 37,000 | -300 | 0.01% | 1,866,650 |
| 2018-05-04 | 2018-05-02 | 54.600 | 37,300 | +400 | 0.01% | 2,036,580 |
| 2018-04-30 | 2018-04-26 | 54.800 | 36,900 | +600 | 0.01% | 2,022,120 |
| 2018-04-26 | 2018-04-24 | 58.900 | 36,300 | -1,000 | 0.01% | 2,138,070 |
| 2018-04-12 | 2018-04-10 | 59.700 | 37,300 | -1,000 | 0.01% | 2,226,810 |
| 2018-04-04 | 2018-03-29 | 59.150 | 38,300 | +1,000 | 0.01% | 2,265,445 |
| 2018-03-27 | 2018-03-23 | 61.400 | 37,300 | -12,300 | 0.01% | 2,290,220 |
| 2018-03-26 | 2018-03-22 | 62.200 | 49,600 | -700 | 0.01% | 3,085,120 |
| 2018-03-23 | 2018-03-21 | 64.500 | 50,300 | +100 | 0.01% | 3,244,350 |
| 2018-03-22 | 2018-03-20 | 68.600 | 50,200 | +1,400 | 0.01% | 3,443,720 |
| 2018-03-20 | 2018-03-16 | 69.100 | 48,800 | -3,500 | 0.01% | 3,372,080 |
| 2018-03-15 | 2018-03-13 | 71.350 | 52,300 | +3,300 | 0.01% | 3,731,605 |
| 2018-03-14 | 2018-03-12 | 70.200 | 49,000 | -1,300 | 0.01% | 3,439,800 |
| 2018-03-13 | 2018-03-09 | 68.950 | 50,300 | -1,000 | 0.01% | 3,468,185 |
| 2018-03-12 | 2018-03-08 | 68.400 | 51,300 | -400 | 0.01% | 3,508,920 |
| 2018-03-09 | 2018-03-07 | 68.000 | 51,700 | -10,000 | 0.01% | 3,515,600 |
| 2018-03-08 | 2018-03-06 | 68.000 | 61,700 | -3,000 | 0.01% | 4,195,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 64,700 | +4,400 | 0.01% | 4,302,550 |
| 2018-03-06 | 2018-03-02 | 68.800 | 60,300 | -400 | 0.01% | 4,148,640 |
| 2018-03-05 | 2018-03-01 | 69.300 | 60,700 | +800 | 0.01% | 4,206,510 |
| 2018-02-27 | 2018-02-23 | 69.000 | 59,900 | -1,800 | 0.01% | 4,133,100 |
| 2018-02-22 | 2018-02-20 | 66.800 | 61,700 | -900 | 0.01% | 4,121,560 |
| 2018-02-21 | 2018-02-15 | 66.650 | 62,600 | +1,000 | 0.01% | 4,172,290 |
| 2018-02-14 | 2018-02-12 | 65.300 | 61,600 | -400 | 0.01% | 4,022,480 |
| 2018-02-12 | 2018-02-08 | 66.750 | 62,000 | +300 | 0.01% | 4,138,500 |
| 2018-02-08 | 2018-02-06 | 64.000 | 61,700 | +900 | 0.01% | 3,948,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 60,800 | +300 | 0.01% | 4,076,640 |
| 2018-02-06 | 2018-02-02 | 68.750 | 60,500 | +1,200 | 0.01% | 4,159,375 |
| 2018-02-05 | 2018-02-01 | 69.150 | 59,300 | +300 | 0.01% | 4,100,595 |
| 2018-02-01 | 2018-01-30 | 69.200 | 59,000 | +200 | 0.01% | 4,082,800 |
| 2018-01-31 | 2018-01-29 | 70.500 | 58,800 | -600 | 0.01% | 4,145,400 |
| 2018-01-29 | 2018-01-25 | 71.700 | 59,400 | +200 | 0.01% | 4,258,980 |
| 2018-01-26 | 2018-01-24 | 71.900 | 59,200 | +300 | 0.01% | 4,256,480 |
| 2018-01-25 | 2018-01-23 | 73.200 | 58,900 | -5,900 | 0.01% | 4,311,480 |
| 2018-01-24 | 2018-01-22 | 73.100 | 64,800 | +5,200 | 0.01% | 4,736,880 |
| 2018-01-23 | 2018-01-19 | 71.650 | 59,600 | -1,000 | 0.01% | 4,270,340 |
| 2018-01-22 | 2018-01-18 | 72.450 | 60,600 | +1,200 | 0.01% | 4,390,470 |
| 2018-01-18 | 2018-01-16 | 73.200 | 59,400 | +300 | 0.01% | 4,348,080 |
| 2018-01-16 | 2018-01-12 | 74.300 | 59,100 | -300 | 0.01% | 4,391,130 |
| 2018-01-15 | 2018-01-11 | 73.350 | 59,400 | +200 | 0.01% | 4,356,990 |
| 2018-01-12 | 2018-01-10 | 73.550 | 59,200 | -5,300 | 0.01% | 4,354,160 |
| 2018-01-11 | 2018-01-09 | 74.800 | 64,500 | -1,000 | 0.01% | 4,824,600 |
| 2018-01-09 | 2018-01-05 | 73.800 | 65,500 | +8,700 | 0.01% | 4,833,900 |
| 2018-01-08 | 2018-01-04 | 74.200 | 56,800 | -1,200 | 0.01% | 4,214,560 |
| 2018-01-05 | 2018-01-03 | 72.400 | 58,000 | +3,200 | 0.01% | 4,199,200 |
| 2018-01-04 | 2018-01-02 | 70.300 | 54,800 | -1,200 | 0.01% | 3,852,440 |
| 2017-12-28 | 2017-12-22 | 67.050 | 56,000 | -200 | 0.01% | 3,754,800 |
| 2017-12-20 | 2017-12-18 | 66.900 | 56,200 | -200 | 0.01% | 3,759,780 |
| 2017-12-15 | 2017-12-13 | 66.400 | 56,400 | +3,100 | 0.01% | 3,744,960 |
| 2017-12-14 | 2017-12-12 | 66.500 | 53,300 | +300 | 0.01% | 3,544,450 |
| 2017-12-13 | 2017-12-11 | 68.000 | 53,000 | +1,400 | 0.01% | 3,604,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 51,600 | -400 | 0.01% | 3,369,480 |
| 2017-12-08 | 2017-12-06 | 66.300 | 52,000 | +1,200 | 0.01% | 3,447,600 |
| 2017-12-06 | 2017-12-04 | 72.000 | 50,800 | +200 | 0.01% | 3,657,600 |
| 2017-12-05 | 2017-12-01 | 71.650 | 50,600 | -200 | 0.01% | 3,625,490 |
| 2017-12-04 | 2017-11-30 | 71.250 | 50,800 | -4,000 | 0.01% | 3,619,500 |
| 2017-12-01 | 2017-11-29 | 72.700 | 54,800 | +1,700 | 0.01% | 3,983,960 |
| 2017-11-30 | 2017-11-28 | 69.750 | 53,100 | +2,000 | 0.01% | 3,703,725 |
| 2017-11-28 | 2017-11-24 | 69.750 | 51,100 | +1,100 | 0.01% | 3,564,225 |
| 2017-11-27 | 2017-11-23 | 69.950 | 50,000 | +1,500 | 0.01% | 3,497,500 |
| 2017-11-24 | 2017-11-22 | 69.500 | 48,500 | +900 | 0.01% | 3,370,750 |
| 2017-11-23 | 2017-11-21 | 72.500 | 47,600 | -1,300 | 0.01% | 3,451,000 |
| 2017-11-21 | 2017-11-17 | 75.050 | 48,900 | -300 | 0.01% | 3,669,945 |
| 2017-11-17 | 2017-11-15 | 76.300 | 49,200 | +300 | 0.01% | 3,753,960 |
| 2017-11-15 | 2017-11-13 | 77.950 | 48,900 | -5,000 | 0.01% | 3,811,755 |
| 2017-11-14 | 2017-11-10 | 76.300 | 53,900 | +400 | 0.01% | 4,112,570 |
| 2017-11-13 | 2017-11-09 | 77.800 | 53,500 | -1,000 | 0.01% | 4,162,300 |
| 2017-11-10 | 2017-11-08 | 77.600 | 54,500 | -2,300 | 0.01% | 4,229,200 |
| 2017-11-09 | 2017-11-07 | 75.950 | 56,800 | +600 | 0.01% | 4,313,960 |
| 2017-11-08 | 2017-11-06 | 76.850 | 56,200 | +1,000 | 0.01% | 4,318,970 |
| 2017-11-07 | 2017-11-03 | 78.000 | 55,200 | +100 | 0.01% | 4,305,600 |
| 2017-11-06 | 2017-11-02 | 77.300 | 55,100 | +2,000 | 0.01% | 4,259,230 |
| 2017-11-02 | 2017-10-31 | 78.700 | 53,100 | -7,100 | 0.01% | 4,178,970 |
| 2017-11-01 | 2017-10-30 | 75.200 | 60,200 | +1,400 | 0.01% | 4,527,040 |
| 2017-10-31 | 2017-10-27 | 76.900 | 58,800 | -800 | 0.01% | 4,521,720 |
| 2017-10-30 | 2017-10-26 | 76.850 | 59,600 | +8,000 | 0.01% | 4,580,260 |
| 2017-10-27 | 2017-10-25 | 80.650 | 51,600 | +1,800 | 0.01% | 4,161,540 |
| 2017-10-26 | 2017-10-24 | 80.950 | 49,800 | +2,800 | 0.01% | 4,031,310 |
| 2017-10-25 | 2017-10-23 | 81.750 | 47,000 | -600 | 0.01% | 3,842,250 |
| 2017-10-24 | 2017-10-20 | 83.950 | 47,600 | -700 | 0.01% | 3,996,020 |
| 2017-10-23 | 2017-10-19 | 80.000 | 48,300 | -3,000 | 0.01% | 3,864,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 51,300 | -27,500 | 0.01% | 4,209,165 |
| 2017-10-19 | 2017-10-17 | 85.900 | 78,800 | +4,800 | 0.02% | 6,768,920 |
| 2017-10-18 | 2017-10-16 | 88.700 | 74,000 | -600 | 0.02% | 6,563,800 |
| 2017-10-17 | 2017-10-13 | 88.000 | 74,600 | +2,600 | 0.02% | 6,564,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 72,000 | +900 | 0.02% | 6,390,000 |
| 2017-10-13 | 2017-10-11 | 86.550 | 71,100 | -500 | 0.02% | 6,153,705 |
| 2017-10-12 | 2017-10-10 | 88.800 | 71,600 | -1,400 | 0.02% | 6,358,080 |
| 2017-10-11 | 2017-10-09 | 90.800 | 73,000 | +4,900 | 0.02% | 6,628,400 |
| 2017-10-10 | 2017-10-06 | 93.650 | 68,100 | +23,200 | 0.02% | 6,377,565 |
| 2017-10-09 | 2017-10-04 | 80.350 | 44,900 | -4,400 | 0.01% | 3,607,715 |
| 2017-10-06 | 2017-10-03 | 67.000 | 49,300 | +25,600 | 0.01% | 3,303,100 |
| 2017-10-04 | 2017-09-29 | 63.450 | 23,700 | +3,100 | 0.01% | 1,503,765 |
| 2017-10-03 | 2017-09-28 | 65.200 | 20,600 | 0.00% | 1,343,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy