History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 11,633,771 +0 0.71% 199,053,822
2025-10-13 2025-10-09 17.450 11,633,771 +0 0.71% 203,009,304
2025-10-10 2025-10-08 18.070 11,633,771 +209,400 0.71% 210,222,242
2025-10-09 2025-10-06 18.300 11,424,371 -10,970 0.70% 209,065,989
2025-10-08 2025-10-03 18.130 11,435,341 -657,526 0.70% 207,322,732
2025-10-06 2025-10-02 17.950 12,092,867 +115,735 0.74% 217,066,963
2025-10-03 2025-09-30 17.590 11,977,132 +12,180 0.73% 210,677,752
2025-10-02 2025-09-29 17.560 11,964,952 -7,130 0.73% 210,104,557
2025-09-30 2025-09-26 17.200 11,972,082 +131,500 0.73% 205,919,810
2025-09-29 2025-09-25 17.130 11,840,582 +15,000 0.72% 202,829,170
2025-09-26 2025-09-24 17.250 11,825,582 -800 0.72% 203,991,290
2025-09-25 2025-09-23 17.350 11,826,382 +59,489 0.72% 205,187,728
2025-09-24 2025-09-22 17.680 11,766,893 -65,254 0.72% 208,038,668
2025-09-23 2025-09-19 18.360 11,832,147 +53,860 0.72% 217,238,219
2025-09-22 2025-09-18 18.200 11,778,287 -99,500 0.72% 214,364,823
2025-09-19 2025-09-17 18.250 11,877,787 +9,330 0.73% 216,769,613
2025-09-18 2025-09-16 17.760 11,868,457 -110,300 0.73% 210,783,796
2025-09-17 2025-09-15 17.720 11,978,757 -22,500 0.73% 212,263,574
2025-09-16 2025-09-12 18.020 12,001,257 -693,400 0.73% 216,262,651
2025-09-15 2025-09-11 18.300 12,694,657 -363,430 0.78% 232,312,223
2025-09-12 2025-09-10 18.380 13,058,087 +489,269 0.80% 240,007,639
2025-09-11 2025-09-09 18.350 12,568,818 -679,000 0.77% 230,637,810
2025-09-10 2025-09-08 18.410 13,247,818 +128,630 0.81% 243,892,329
2025-09-09 2025-09-05 18.770 13,119,188 -310,340 0.80% 246,247,159
2025-09-08 2025-09-04 18.620 13,429,528 +344,000 0.82% 250,057,811
2025-09-05 2025-09-03 19.130 13,085,528 -55,470 0.80% 250,326,151
2025-09-04 2025-09-02 19.870 13,140,998 -40,000 0.80% 261,111,630
2025-09-03 2025-09-01 20.200 13,180,998 -419,600 0.81% 266,256,160
2025-09-02 2025-08-29 19.720 13,600,598 -104,999 0.83% 268,203,793
2025-09-01 2025-08-28 19.080 13,705,597 -21,230 0.84% 261,502,791
2025-08-29 2025-08-27 19.740 13,726,827 -110,800 0.84% 270,967,565
2025-08-28 2025-08-26 19.850 13,837,627 +22,100 0.85% 274,676,896
2025-08-27 2025-08-25 20.120 13,815,527 -24,446 0.85% 277,968,403
2025-08-26 2025-08-22 20.360 13,839,973 -670,540 0.85% 281,781,850
2025-08-25 2025-08-21 20.080 14,510,513 -6,970,641 0.89% 291,371,101
2025-08-22 2025-08-20 18.770 21,481,154 +2,171,230 1.31% 403,201,261
2025-08-21 2025-08-19 19.060 19,309,924 -103,700 1.18% 368,047,151
2025-08-20 2025-08-18 19.650 19,413,624 -509,265 1.19% 381,477,712
2025-08-19 2025-08-15 19.050 19,922,889 +102,100 1.22% 379,531,035
2025-08-18 2025-08-14 18.450 19,820,789 +123,016 1.21% 365,693,557
2025-08-15 2025-08-13 17.980 19,697,773 +130,404 1.20% 354,165,959
2025-08-14 2025-08-12 17.880 19,567,369 +33,094 1.20% 349,864,558
2025-08-13 2025-08-11 17.310 19,534,275 -398,093 1.19% 338,138,300
2025-08-12 2025-08-08 17.910 19,932,368 +320,560 1.22% 356,988,711
2025-08-11 2025-08-07 17.780 19,611,808 +89,900 1.20% 348,697,946
2025-08-08 2025-08-06 18.280 19,521,908 -8,670 1.19% 356,860,478
2025-08-07 2025-08-05 18.200 19,530,578 -893,100 1.19% 355,456,520
2025-08-06 2025-08-04 18.100 20,423,678 -36,400 1.25% 369,668,572
2025-08-05 2025-08-01 18.580 20,460,078 -128,100 1.25% 380,148,249
2025-08-04 2025-07-31 20.100 20,588,178 +36,100 1.26% 413,822,378
2025-08-01 2025-07-30 20.250 20,552,078 +311,300 1.26% 416,179,580
2025-07-31 2025-07-29 21.250 20,240,778 +701,200 1.24% 430,116,532
2025-07-30 2025-07-28 21.900 19,539,578 -3,985,480 1.20% 427,916,758
2025-07-29 2025-07-25 21.100 23,525,058 +5,608,124 1.44% 496,378,724
2025-07-28 2025-07-24 20.350 17,916,934 -245,099 1.10% 364,609,607
2025-07-25 2025-07-23 19.780 18,162,033 -305,018 1.11% 359,245,013
2025-07-24 2025-07-22 18.400 18,467,051 +401,650 1.13% 339,793,738
2025-07-23 2025-07-21 19.340 18,065,401 -4,888,816 1.11% 349,384,855
2025-07-22 2025-07-18 19.560 22,954,217 +3,798,577 1.40% 448,984,485
2025-07-21 2025-07-17 17.900 19,155,640 -1,147,500 1.17% 342,885,956
2025-07-18 2025-07-16 17.880 20,303,140 +2,276,800 1.24% 363,020,143
2025-07-17 2025-07-15 18.060 18,026,340 -568,320 1.10% 325,555,700
2025-07-16 2025-07-14 18.560 18,594,660 -5,296,412 1.14% 345,116,890
2025-07-15 2025-07-11 18.200 23,891,072 +6,011,520 1.46% 434,817,510
2025-07-14 2025-07-10 17.840 17,879,552 -7,305,200 1.09% 318,971,208
2025-07-11 2025-07-09 17.580 25,184,752 -455,069 1.54% 442,747,940
2025-07-10 2025-07-08 18.140 25,639,821 +1,778,600 1.57% 465,106,353
2025-07-09 2025-07-07 17.520 23,861,221 -6,061,700 1.46% 418,048,592
2025-07-08 2025-07-04 16.660 29,922,921 -6,501,190 1.83% 498,515,864
2025-07-07 2025-07-03 17.340 36,424,111 -2,343,903 2.23% 631,594,085
2025-07-04 2025-07-02 17.700 38,768,014 +18,377,029 2.37% 686,193,848
2025-07-03 2025-06-30 18.260 20,390,985 -1,093,045 1.44% 372,339,386
2025-07-02 2025-06-27 18.220 21,484,030 +49,901 1.51% 391,439,027
2025-06-30 2025-06-26 18.620 21,434,129 +1,139,700 1.51% 399,103,482
2025-06-27 2025-06-25 19.940 20,294,429 -3,992,770 1.43% 404,670,914
2025-06-26 2025-06-24 20.250 24,287,199 -1,319,800 1.71% 491,815,780
2025-06-25 2025-06-23 20.800 25,606,999 -6,986,390 1.80% 532,625,579
2025-06-24 2025-06-20 19.180 32,593,389 +12,702,567 2.30% 625,141,201
2025-06-23 2025-06-19 20.150 19,890,822 +1,695,121 1.40% 400,800,063
2025-06-20 2025-06-18 20.350 18,195,701 -1,540,500 1.28% 370,282,515
2025-06-19 2025-06-17 20.650 19,736,201 -5,632,800 1.39% 407,552,551
2025-06-18 2025-06-16 20.600 25,369,001 +3,674,141 1.79% 522,601,421
2025-06-17 2025-06-13 18.300 21,694,860 +764,100 1.53% 397,015,938
2025-06-16 2025-06-12 18.980 20,930,760 +96,000 1.47% 397,265,825
2025-06-13 2025-06-11 19.160 20,834,760 -371,695 1.47% 399,194,002
2025-06-12 2025-06-10 18.560 21,206,455 +79,401 1.49% 393,591,805
2025-06-11 2025-06-09 18.460 21,127,054 +81,800 1.49% 390,005,417
2025-06-10 2025-06-06 17.500 21,045,254 -883,900 1.48% 368,291,945
2025-06-09 2025-06-05 19.200 21,929,154 +11,712,800 1.54% 421,039,757
2025-06-06 2025-06-04 19.140 10,216,354 +3,538,206 0.72% 195,541,016
2025-06-05 2025-06-03 19.760 6,678,148 -607,172 0.47% 131,960,204
2025-06-04 2025-06-02 21.100 7,285,320 +702,750 0.51% 153,720,252
2025-06-03 2025-05-30 19.260 6,582,570 +392,012 0.46% 126,780,298
2025-06-02 2025-05-29 21.050 6,190,558 +98,081 0.44% 130,311,246
2025-05-30 2025-05-28 16.000 6,092,477 -298,700 0.43% 97,479,632
2025-05-29 2025-05-27 15.680 6,391,177 -231,800 0.45% 100,213,655
2025-05-28 2025-05-26 13.980 6,622,977 -490,100 0.47% 92,589,218
2025-05-27 2025-05-23 12.440 7,113,077 -75,588 0.50% 88,486,678
2025-05-26 2025-05-22 12.080 7,188,665 -26,300 0.51% 86,839,073
2025-05-23 2025-05-21 12.180 7,214,965 +31,500 0.51% 87,878,274
2025-05-22 2025-05-20 12.260 7,183,465 -25,100 0.51% 88,069,281
2025-05-21 2025-05-19 12.260 7,208,565 +30,600 0.51% 88,377,007
2025-05-20 2025-05-16 12.380 7,177,965 +21,400 0.51% 88,863,207
2025-05-19 2025-05-15 12.680 7,156,565 +60,900 0.50% 90,745,244
2025-05-16 2025-05-14 12.940 7,095,665 -30,900 0.50% 91,817,905
2025-05-15 2025-05-13 12.320 7,126,565 +9,809 0.50% 87,799,281
2025-05-14 2025-05-12 12.460 7,116,756 -34,600 0.50% 88,674,780
2025-05-13 2025-05-09 12.000 7,151,356 +49,400 0.50% 85,816,272
2025-05-12 2025-05-08 12.020 7,101,956 -801 0.50% 85,365,511
2025-05-09 2025-05-07 11.820 7,102,757 -14 0.50% 83,954,588
2025-05-08 2025-05-06 11.820 7,102,771 -107,303 0.50% 83,954,753
2025-05-07 2025-05-02 11.600 7,210,074 +10,000 0.51% 83,636,858
2025-05-06 2025-04-30 11.220 7,200,074 +10,600 0.51% 80,784,830
2025-05-02 2025-04-29 11.160 7,189,474 +26,200 0.51% 80,234,530
2025-04-30 2025-04-28 11.080 7,163,274 +78,800 0.50% 79,369,076
2025-04-29 2025-04-25 11.180 7,084,474 -80,800 0.50% 79,204,419
2025-04-28 2025-04-24 11.380 7,165,274 +67,300 0.50% 81,540,818
2025-04-25 2025-04-23 11.400 7,097,974 -53,500 0.50% 80,916,904
2025-04-24 2025-04-22 10.980 7,151,474 +54,400 0.50% 78,523,185
2025-04-22 2025-04-16 10.820 7,097,074 +102,400 0.50% 76,790,341
2025-04-17 2025-04-15 11.280 6,994,674 -2,600 0.49% 78,899,923
2025-04-16 2025-04-14 11.120 6,997,274 -86,000 0.49% 77,809,687
2025-04-15 2025-04-11 10.700 7,083,274 +120,879 0.50% 75,791,032
2025-04-14 2025-04-10 10.360 6,962,395 -24,900 0.49% 72,130,412
2025-04-11 2025-04-09 10.220 6,987,295 -95,100 0.49% 71,410,155
2025-04-10 2025-04-08 10.120 7,082,395 +2,097,856 0.50% 71,673,837
2025-04-09 2025-04-07 10.040 4,984,539 -209,300 0.35% 50,044,772
2025-04-08 2025-04-03 12.160 5,193,839 -160,200 0.37% 63,157,082
2025-04-07 2025-04-02 12.260 5,354,039 +83,998 0.38% 65,640,518
2025-04-03 2025-04-01 12.080 5,270,041 +58,400 0.37% 63,662,095
2025-03-31 2025-03-27 12.660 5,211,641 -10,600 0.37% 65,979,375
2025-03-28 2025-03-26 12.600 5,222,241 -61,200 0.37% 65,800,237
2025-03-27 2025-03-25 12.700 5,283,441 -1,906,337 0.37% 67,099,701
2025-03-26 2025-03-24 13.400 7,189,778 -81,700 0.51% 96,343,025
2025-03-25 2025-03-21 13.500 7,271,478 +387,700 0.51% 98,164,953
2025-03-24 2025-03-20 13.100 6,883,778 -546,600 0.48% 90,177,492
2025-03-21 2025-03-19 13.820 7,430,378 +300,400 0.52% 102,687,824
2025-03-20 2025-03-18 13.460 7,129,978 +108,500 0.50% 95,969,504
2025-03-19 2025-03-17 13.340 7,021,478 -68,000 0.49% 93,666,517
2025-03-18 2025-03-14 13.040 7,089,478 +1,117,314 0.50% 92,446,793
2025-03-17 2025-03-13 12.500 5,972,164 +65,743 0.42% 74,652,050
2025-03-14 2025-03-12 12.620 5,906,421 -15,802 0.42% 74,539,033
2025-03-13 2025-03-11 12.780 5,922,223 +341,396 0.42% 75,686,010
2025-03-12 2025-03-10 12.620 5,580,827 -488,280 0.39% 70,430,037
2025-03-11 2025-03-07 12.940 6,069,107 +815,196 0.43% 78,534,245
2025-03-10 2025-03-06 12.840 5,253,911 +366,246 0.37% 67,460,217
2025-03-07 2025-03-05 12.380 4,887,665 +35,810 0.34% 60,509,293
2025-03-06 2025-03-04 11.960 4,851,855 +90,600 0.34% 58,028,186
2025-03-05 2025-03-03 11.620 4,761,255 -11,766 0.34% 55,325,783
2025-03-04 2025-02-28 11.620 4,773,021 -46,661 0.34% 55,462,504
2025-03-03 2025-02-27 12.440 4,819,682 -167,800 0.34% 59,956,844
2025-02-28 2025-02-26 12.720 4,987,482 +39,043 0.35% 63,440,771
2025-02-27 2025-02-25 12.140 4,948,439 +49,904 0.35% 60,074,049
2025-02-26 2025-02-24 12.920 4,898,535 -4,257,832 0.35% 63,289,072
2025-02-25 2025-02-21 15.000 9,156,367 +4,386,633 0.64% 137,345,505
2025-02-24 2025-02-20 14.000 4,769,734 -208,809 0.34% 66,776,276
2025-02-21 2025-02-19 14.560 4,978,543 +104,871 0.35% 72,487,586
2025-02-20 2025-02-18 15.000 4,873,672 -185,686 0.34% 73,105,080
2025-02-19 2025-02-17 14.400 5,059,358 -807,433 0.36% 72,854,755
2025-02-18 2025-02-14 14.800 5,866,791 -459,358 0.41% 86,828,507
2025-02-17 2025-02-13 12.320 6,326,149 +171,221 0.45% 77,938,156
2025-02-14 2025-02-12 12.420 6,154,928 -44,305 0.43% 76,444,206
2025-02-13 2025-02-11 12.040 6,199,233 +101,448 0.44% 74,638,765
2025-02-12 2025-02-10 12.560 6,097,785 +489,152 0.43% 76,588,180
2025-02-11 2025-02-07 12.380 5,608,633 +526,601 0.40% 69,434,877
2025-02-10 2025-02-06 12.100 5,082,032 -485,396 0.36% 61,492,587
2025-02-07 2025-02-05 11.940 5,567,428 -5,003 0.39% 66,475,090
2025-02-06 2025-02-04 12.080 5,572,431 +41,252 0.39% 67,314,966
2025-02-05 2025-02-03 11.900 5,531,179 +41,225 0.39% 65,821,030
2025-02-04 2025-01-28 12.060 5,489,954 +771,158 0.39% 66,208,845
2025-02-03 2025-01-24 11.580 4,718,796 +5,098 0.33% 54,643,658
2025-01-27 2025-01-23 11.300 4,713,698 -36,099 0.33% 53,264,787
2025-01-24 2025-01-22 11.220 4,749,797 -509,416 0.33% 53,292,722
2025-01-23 2025-01-21 11.580 5,259,213 +69,801 0.37% 60,901,687
2025-01-22 2025-01-20 11.480 5,189,412 +28,687 0.37% 59,574,450
2025-01-21 2025-01-17 11.300 5,160,725 +147,137 0.36% 58,316,192
2025-01-20 2025-01-16 11.220 5,013,588 -573,300 0.35% 56,252,457
2025-01-17 2025-01-15 11.220 5,586,888 +340,038 0.39% 62,684,883
2025-01-16 2025-01-14 11.300 5,246,850 -9,100 0.37% 59,289,405
2025-01-15 2025-01-13 10.880 5,255,950 +95,850 0.37% 57,184,736
2025-01-14 2025-01-10 10.820 5,160,100 +10,299 0.36% 55,832,282
2025-01-13 2025-01-09 10.940 5,149,801 +400,004 0.36% 56,338,823
2025-01-10 2025-01-08 10.980 4,749,797 +16,428 0.33% 52,152,771
2025-01-09 2025-01-07 11.060 4,733,369 +90,102 0.33% 52,351,061
2025-01-08 2025-01-06 10.980 4,643,267 -84,899 0.33% 50,983,072
2025-01-07 2025-01-03 11.000 4,728,166 +4,858 0.33% 52,009,826
2025-01-06 2025-01-02 11.200 4,723,308 -276,293 0.33% 52,901,050
2025-01-03 2024-12-31 11.780 4,999,601 +85,629 0.35% 58,895,300
2025-01-02 2024-12-27 11.860 4,913,972 -48,900 0.35% 58,279,708
2024-12-30 2024-12-24 11.940 4,962,872 +116,202 0.35% 59,256,692
2024-12-27 2024-12-20 11.740 4,846,670 -229,222 0.34% 56,899,906
2024-12-23 2024-12-19 11.860 5,075,892 -669,598 0.36% 60,200,079
2024-12-20 2024-12-18 12.000 5,745,490 +26,501 0.40% 68,945,880
2024-12-19 2024-12-17 11.820 5,718,989 +40,352 0.40% 67,598,450
2024-12-18 2024-12-16 12.020 5,678,637 -60,798 0.40% 68,257,217
2024-12-17 2024-12-13 12.200 5,739,435 +94,504 0.40% 70,021,107
2024-12-16 2024-12-12 12.920 5,644,931 -18,900 0.40% 72,932,509
2024-12-13 2024-12-11 12.760 5,663,831 -42,520 0.40% 72,270,484
2024-12-12 2024-12-10 13.000 5,706,351 -173,302 0.40% 74,182,563
2024-12-11 2024-12-09 13.420 5,879,653 +235,290 0.41% 78,904,943
2024-12-10 2024-12-06 12.740 5,644,363 +190,752 0.40% 71,909,185
2024-12-09 2024-12-05 12.280 5,453,611 +70,000 0.38% 66,970,343
2024-12-06 2024-12-04 12.620 5,383,611 -176,116 0.38% 67,941,171
2024-12-05 2024-12-03 12.620 5,559,727 -106,296 0.39% 70,163,755
2024-12-04 2024-12-02 12.600 5,666,023 +344,716 0.40% 71,391,890
2024-12-03 2024-11-29 12.600 5,321,307 +86,558 0.37% 67,048,468
2024-12-02 2024-11-28 12.240 5,234,749 +28,755 0.37% 64,073,328
2024-11-29 2024-11-27 12.600 5,205,994 -27,198 0.37% 65,595,524
2024-11-28 2024-11-26 12.140 5,233,192 +102,900 0.37% 63,530,951
2024-11-27 2024-11-25 12.220 5,130,292 -30,671 0.36% 62,692,168
2024-11-26 2024-11-22 12.680 5,160,963 -693,103 0.36% 65,441,011
2024-11-25 2024-11-21 13.460 5,854,066 +78,700 0.41% 78,795,728
2024-11-22 2024-11-20 13.780 5,775,366 +1,430,154 0.41% 79,584,543
2024-11-21 2024-11-19 13.420 4,345,212 +51,151 0.31% 58,312,745
2024-11-20 2024-11-18 13.240 4,294,061 +38,573 0.30% 56,853,368
2024-11-19 2024-11-15 13.240 4,255,488 -50,758 0.30% 56,342,661
2024-11-18 2024-11-14 13.320 4,306,246 +93,527 0.30% 57,359,197
2024-11-15 2024-11-13 13.860 4,212,719 -16,511 0.30% 58,388,285
2024-11-14 2024-11-12 14.080 4,229,230 +18,170 0.30% 59,547,558
2024-11-13 2024-11-11 14.800 4,211,060 -36,094 0.30% 62,323,688
2024-11-12 2024-11-08 15.100 4,247,154 +8 0.30% 64,132,025
2024-11-11 2024-11-07 15.560 4,247,146 -88,500 0.30% 66,085,592
2024-11-08 2024-11-06 14.720 4,335,646 -7,000 0.31% 63,820,709
2024-11-07 2024-11-05 14.680 4,342,646 +19,900 0.31% 63,750,043
2024-11-06 2024-11-04 13.880 4,322,746 -400 0.30% 59,999,714
2024-11-05 2024-11-01 13.780 4,323,146 -794 0.30% 59,572,952
2024-11-04 2024-10-31 14.060 4,323,940 +9,700 0.30% 60,794,596
2024-11-01 2024-10-30 13.960 4,314,240 +7,731 0.30% 60,226,790
2024-10-31 2024-10-29 14.120 4,306,509 +32 0.30% 60,807,907
2024-10-30 2024-10-28 14.200 4,306,477 -79 0.30% 61,151,973
2024-10-29 2024-10-25 14.000 4,306,556 -153,228 0.30% 60,291,784
2024-10-28 2024-10-24 13.520 4,459,784 -30,350 0.31% 60,296,280
2024-10-25 2024-10-23 13.900 4,490,134 -313,403 0.32% 62,412,863
2024-10-24 2024-10-22 13.780 4,803,537 +28,019 0.34% 66,192,740
2024-10-23 2024-10-21 13.820 4,775,518 +109,133 0.34% 65,997,659
2024-10-22 2024-10-18 14.160 4,666,385 +53,494 0.33% 66,076,012
2024-10-21 2024-10-17 13.180 4,612,891 -18,200 0.32% 60,797,903
2024-10-18 2024-10-16 13.560 4,631,091 -393,142 0.33% 62,797,594
2024-10-17 2024-10-15 13.440 5,024,233 +230,679 0.35% 67,525,692
2024-10-16 2024-10-14 14.220 4,793,554 +50,002 0.34% 68,164,338
2024-10-15 2024-10-10 14.700 4,743,552 +17 0.33% 69,730,214
2024-10-14 2024-10-09 14.760 4,743,535 +89,209 0.33% 70,014,577
2024-10-10 2024-10-08 15.660 4,654,326 -2,487,411 0.33% 72,886,745
2024-10-09 2024-10-07 20.600 7,141,737 -22,037 0.50% 147,119,782
2024-10-08 2024-10-04 18.240 7,163,774 -187,100 0.50% 130,667,238
2024-10-07 2024-10-03 17.660 7,350,874 +96,300 0.52% 129,816,435
2024-10-04 2024-10-02 18.420 7,254,574 +512,300 0.51% 133,629,253
2024-10-03 2024-09-30 15.860 6,742,274 -1,615,845 0.47% 106,932,466
2024-10-02 2024-09-27 13.200 8,358,119 +229,200 0.59% 110,327,171
2024-09-30 2024-09-26 11.700 8,128,919 +45,000 0.57% 95,108,352
2024-09-27 2024-09-25 10.700 8,083,919 -195,200 0.57% 86,497,933
2024-09-26 2024-09-24 10.380 8,279,119 +195,200 0.58% 85,937,255
2024-09-25 2024-09-23 9.760 8,083,919 +4,182,105 0.57% 78,899,049
2024-09-24 2024-09-20 9.870 3,901,814 -300,000 0.27% 38,510,904
2024-09-23 2024-09-19 9.820 4,201,814 -24,074 0.30% 41,261,813
2024-09-20 2024-09-17 9.650 4,225,888 -84,700 0.30% 40,779,819
2024-09-19 2024-09-16 9.480 4,310,588 -2,674,300 0.30% 40,864,374
2024-09-17 2024-09-13 9.630 6,984,888 -131,930 0.49% 67,264,471
2024-09-16 2024-09-12 9.520 7,116,818 +17,400 0.50% 67,752,107
2024-09-13 2024-09-11 9.410 7,099,418 +24,226 0.50% 66,805,523
2024-09-12 2024-09-10 9.430 7,075,192 -50,080 0.50% 66,719,061
2024-09-11 2024-09-09 9.500 7,125,272 +13,814 0.50% 67,690,084
2024-09-10 2024-09-05 9.720 7,111,458 -393,063 0.50% 69,123,372
2024-09-09 2024-09-04 9.550 7,504,521 -21,200 0.53% 71,668,176
2024-09-05 2024-09-03 9.780 7,525,721 +306,100 0.53% 73,601,551
2024-09-04 2024-09-02 9.780 7,219,621 -321,201 0.51% 70,607,893
2024-09-03 2024-08-30 10.140 7,540,822 +162,000 0.53% 76,463,935
2024-09-02 2024-08-29 10.040 7,378,822 +88,300 0.52% 74,083,373
2024-08-30 2024-08-28 10.420 7,290,522 -450,850 0.51% 75,967,239
2024-08-29 2024-08-27 12.620 7,741,372 +118,400 0.55% 97,696,115
2024-08-28 2024-08-26 12.520 7,622,972 +44,500 0.54% 95,439,609
2024-08-27 2024-08-23 12.240 7,578,472 +449,200 0.53% 92,760,497
2024-08-26 2024-08-22 12.020 7,129,272 -17,300 0.50% 85,693,849
2024-08-23 2024-08-21 12.160 7,146,572 -5,500 0.50% 86,902,316
2024-08-22 2024-08-20 12.560 7,152,072 +9,400 0.50% 89,830,024
2024-08-20 2024-08-16 13.000 7,142,672 +20,000 0.50% 92,854,736
2024-08-19 2024-08-15 12.880 7,122,672 -3,200 0.50% 91,740,015
2024-08-16 2024-08-14 12.860 7,125,872 -1,573,205 0.50% 91,638,714
2024-08-15 2024-08-13 12.940 8,699,077 -124,900 0.61% 112,566,056
2024-08-14 2024-08-12 13.000 8,823,977 +141,600 0.62% 114,711,701
2024-08-13 2024-08-09 13.120 8,682,377 +403,854 0.61% 113,912,786
2024-08-12 2024-08-08 13.020 8,278,523 +48,300 0.58% 107,786,369
2024-08-09 2024-08-07 13.280 8,230,223 +32,796 0.58% 109,297,361
2024-08-08 2024-08-06 13.200 8,197,427 +2,327 0.58% 108,206,036
2024-08-07 2024-08-05 13.260 8,195,100 -181,862 0.58% 108,667,026
2024-08-06 2024-08-02 13.120 8,376,962 +1,500 0.59% 109,905,741
2024-08-05 2024-08-01 13.280 8,375,462 +95,400 0.59% 111,226,135
2024-08-01 2024-07-30 12.700 8,280,062 -93,300 0.58% 105,156,787
2024-07-31 2024-07-29 13.040 8,373,362 +118,700 0.59% 109,188,640
2024-07-30 2024-07-26 12.820 8,254,662 +1,595,376 0.58% 105,824,767
2024-07-29 2024-07-25 12.400 6,659,286 +14,600 0.47% 82,575,146
2024-07-26 2024-07-24 12.520 6,644,686 -62,300 0.47% 83,191,469
2024-07-25 2024-07-23 12.600 6,706,986 +45,300 0.47% 84,508,024
2024-07-24 2024-07-22 12.900 6,661,686 -55,200 0.47% 85,935,749
2024-07-23 2024-07-19 12.860 6,716,886 +73,800 0.47% 86,379,154
2024-07-22 2024-07-18 13.320 6,643,086 +2,400 0.47% 88,485,906
2024-07-18 2024-07-16 13.020 6,640,686 -8,000 0.47% 86,461,732
2024-07-17 2024-07-15 13.000 6,648,686 -9,200 0.47% 86,432,918
2024-07-16 2024-07-12 13.460 6,657,886 -32,600 0.47% 89,615,146
2024-07-15 2024-07-11 13.080 6,690,486 +28,500 0.47% 87,511,557
2024-07-11 2024-07-09 12.800 6,661,986 +24,200 0.47% 85,273,421
2024-07-10 2024-07-08 12.540 6,637,786 -146,900 0.47% 83,237,836
2024-07-09 2024-07-05 13.100 6,784,686 +41,500 0.48% 88,879,387
2024-07-08 2024-07-04 13.300 6,743,186 -10,800 0.47% 89,684,374
2024-07-05 2024-07-03 13.640 6,753,986 -1,300 0.48% 92,124,369
2024-07-04 2024-07-02 13.380 6,755,286 +38,957 0.48% 90,385,727
2024-07-03 2024-06-28 13.580 6,716,329 -64,000 0.47% 91,207,748
2024-07-02 2024-06-27 13.560 6,780,329 +55,100 0.48% 91,941,261
2024-06-28 2024-06-26 14.040 6,725,229 -2,500 0.47% 94,422,215
2024-06-27 2024-06-25 14.140 6,727,729 -65,200 0.47% 95,130,088
2024-06-26 2024-06-24 14.180 6,792,929 -4,300 0.48% 96,323,733
2024-06-25 2024-06-21 14.540 6,797,229 -99,500 0.48% 98,831,710
2024-06-24 2024-06-20 14.620 6,896,729 +520,700 0.49% 100,830,178
2024-06-21 2024-06-19 14.900 6,376,029 +850,700 0.45% 95,002,832
2024-06-20 2024-06-18 14.580 5,525,329 +863,300 0.39% 80,559,297
2024-06-19 2024-06-17 14.100 4,662,029 +345,900 0.33% 65,734,609
2024-06-18 2024-06-14 14.280 4,316,129 +125,150 0.30% 61,634,322
2024-06-17 2024-06-13 13.660 4,190,979 +1,000 0.30% 57,248,773
2024-06-14 2024-06-12 13.460 4,189,979 +38,100 0.30% 56,397,117
2024-06-13 2024-06-11 13.040 4,151,879 -124,700 0.29% 54,140,502
2024-06-12 2024-06-07 12.960 4,276,579 +125,669 0.30% 55,424,464
2024-06-11 2024-06-06 13.080 4,150,910 -3,732,200 0.29% 54,293,903
2024-06-07 2024-06-05 13.320 7,883,110 +1,060,425 0.56% 105,003,025
2024-06-06 2024-06-04 13.360 6,822,685 -66,429 0.48% 91,151,072
2024-06-05 2024-06-03 13.340 6,889,114 +207,740 0.49% 91,900,781
2024-06-04 2024-05-31 13.300 6,681,374 +1,649,780 0.47% 88,862,274
2024-06-03 2024-05-30 14.000 5,031,594 +531,300 0.35% 70,442,316
2024-05-31 2024-05-29 13.940 4,500,294 +184,836 0.32% 62,734,098
2024-05-30 2024-05-28 14.100 4,315,458 -470,754 0.30% 60,847,958
2024-05-29 2024-05-27 14.200 4,786,212 +182,800 0.34% 67,964,210
2024-05-28 2024-05-24 13.740 4,603,412 -50,204 0.32% 63,250,881
2024-05-27 2024-05-23 14.080 4,653,616 +237,700 0.33% 65,522,913
2024-05-24 2024-05-22 15.140 4,415,916 -29,983 0.31% 66,856,968
2024-05-23 2024-05-21 15.020 4,445,899 +70,011 0.31% 66,777,403
2024-05-22 2024-05-20 15.700 4,375,888 -20,965 0.31% 68,701,442
2024-05-21 2024-05-17 15.580 4,396,853 +74,100 0.31% 68,502,970
2024-05-20 2024-05-16 14.640 4,322,753 -636,165 0.30% 63,285,104
2024-05-17 2024-05-14 15.040 4,958,918 -77,649 0.35% 74,582,127
2024-05-16 2024-05-13 15.300 5,036,567 -18,646 0.35% 77,059,475
2024-05-14 2024-05-10 14.860 5,055,213 -15,542 0.36% 75,120,465
2024-05-13 2024-05-09 14.300 5,070,755 -423,094 0.36% 72,511,796
2024-05-10 2024-05-08 13.700 5,493,849 +450,940 0.39% 75,265,731
2024-05-09 2024-05-07 14.080 5,042,909 -451,602 0.36% 71,004,159
2024-05-08 2024-05-06 14.460 5,494,511 +38,300 0.39% 79,450,629
2024-05-07 2024-05-03 14.400 5,456,211 -10,222 0.38% 78,569,438
2024-05-06 2024-05-02 13.860 5,466,433 +209,692 0.39% 75,764,761
2024-05-03 2024-04-30 13.260 5,256,741 +121,676 0.37% 69,704,386
2024-05-02 2024-04-29 13.400 5,135,065 -101,497 0.36% 68,809,871
2024-04-30 2024-04-26 13.120 5,236,562 -305,300 0.37% 68,703,693
2024-04-29 2024-04-25 12.120 5,541,862 +240,346 0.39% 67,167,367
2024-04-26 2024-04-24 12.240 5,301,516 +167,821 0.37% 64,890,556
2024-04-25 2024-04-23 11.920 5,133,695 +166,900 0.36% 61,193,644
2024-04-24 2024-04-22 11.700 4,966,795 +1,861,547 0.35% 58,111,502
2024-04-23 2024-04-19 11.160 3,105,248 +22,400 0.22% 34,654,568
2024-04-22 2024-04-18 12.320 3,082,848 -1,300 0.22% 37,980,687
2024-04-19 2024-04-17 12.120 3,084,148 -204,781 0.22% 37,379,874
2024-04-18 2024-04-16 12.000 3,288,929 -375,142 0.23% 39,467,148
2024-04-17 2024-04-15 12.640 3,664,071 +441,200 0.26% 46,313,857
2024-04-16 2024-04-12 12.540 3,222,871 +232,368 0.23% 40,414,802
2024-04-15 2024-04-11 13.720 2,990,503 +28,900 0.21% 41,029,701
2024-04-12 2024-04-10 13.260 2,961,603 -475,798 0.21% 39,270,856
2024-04-11 2024-04-09 13.880 3,437,401 -7,682,113 0.24% 47,711,126
2024-04-10 2024-04-08 13.560 11,119,514 +8,318,962 0.78% 150,780,610
2024-04-09 2024-04-05 13.660 2,800,552 -512,300 0.20% 38,255,540
2024-04-08 2024-04-03 13.680 3,312,852 -6,758 0.23% 45,319,815
2024-04-05 2024-04-02 13.360 3,319,610 +273,900 0.23% 44,349,990
2024-04-03 2024-03-28 12.500 3,045,710 +86,597 0.21% 38,071,375
2024-04-02 2024-03-27 12.720 2,959,113 +23,200 0.21% 37,639,917
2024-03-28 2024-03-26 11.840 2,935,913 +57,889 0.21% 34,761,210
2024-03-27 2024-03-25 11.920 2,878,024 -69,807 0.20% 34,306,046
2024-03-26 2024-03-22 12.160 2,947,831 -440,300 0.21% 35,845,625
2024-03-25 2024-03-21 13.080 3,388,131 +15,668 0.24% 44,316,753
2024-03-22 2024-03-20 12.620 3,372,463 +229,311 0.24% 42,560,483
2024-03-21 2024-03-19 12.660 3,143,152 +218,900 0.22% 39,792,304
2024-03-20 2024-03-18 12.680 2,924,252 -123,101 0.21% 37,079,515
2024-03-19 2024-03-15 12.140 3,047,353 +97,321 0.21% 36,994,865
2024-03-18 2024-03-14 12.340 2,950,032 -182,627 0.21% 36,403,395
2024-03-15 2024-03-13 12.720 3,132,659 +82,246 0.22% 39,847,422
2024-03-14 2024-03-12 13.180 3,050,413 -70,332 0.21% 40,204,443
2024-03-13 2024-03-11 12.200 3,120,745 -110,984 0.22% 38,073,089
2024-03-12 2024-03-08 11.840 3,231,729 -81,652 0.23% 38,263,671
2024-03-11 2024-03-07 11.500 3,313,381 +57,400 0.23% 38,103,882
2024-03-08 2024-03-06 11.720 3,255,981 +5,600 0.23% 38,160,097
2024-03-07 2024-03-05 11.660 3,250,381 -410,700 0.23% 37,899,442
2024-03-06 2024-03-04 12.160 3,661,081 -284,388 0.26% 44,518,745
2024-03-05 2024-03-01 12.380 3,945,469 +221,198 0.28% 48,844,906
2024-03-04 2024-02-29 12.400 3,724,271 +25,996 0.26% 46,180,960
2024-03-01 2024-02-28 12.800 3,698,275 -62,160 0.26% 47,337,920
2024-02-29 2024-02-27 13.240 3,760,435 +393,170 0.26% 49,788,159
2024-02-28 2024-02-26 13.140 3,367,265 -8,000 0.24% 44,245,862
2024-02-27 2024-02-23 13.220 3,375,265 -18,300 0.24% 44,621,003
2024-02-26 2024-02-22 13.000 3,393,565 +28,800 0.24% 44,116,345
2024-02-23 2024-02-21 13.000 3,364,765 +10,540 0.24% 43,741,945
2024-02-22 2024-02-20 12.400 3,354,225 -19,686 0.24% 41,592,390
2024-02-21 2024-02-19 12.480 3,373,911 -25,626 0.24% 42,106,409
2024-02-20 2024-02-16 13.340 3,399,537 -700 0.24% 45,349,824
2024-02-19 2024-02-15 12.080 3,400,237 -71,700 0.24% 41,074,863
2024-02-16 2024-02-14 12.160 3,471,937 -81,300 0.24% 42,218,754
2024-02-15 2024-02-09 12.420 3,553,237 -20,589 0.25% 44,131,204
2024-02-14 2024-02-07 12.620 3,573,826 +20,768 0.25% 45,101,684
2024-02-08 2024-02-06 12.560 3,553,058 -13,400 0.25% 44,626,408
2024-02-07 2024-02-05 11.780 3,566,458 +17,000 0.25% 42,012,875
2024-02-06 2024-02-02 12.060 3,549,458 +25,700 0.25% 42,806,463
2024-02-05 2024-02-01 12.200 3,523,758 +69,849 0.25% 42,989,848
2024-02-02 2024-01-31 12.160 3,453,909 +4,344 0.24% 41,999,533
2024-02-01 2024-01-30 12.620 3,449,565 +30,061 0.24% 43,533,510
2024-01-31 2024-01-29 13.620 3,419,504 -126,700 0.24% 46,573,644
2024-01-30 2024-01-26 13.580 3,546,204 +34,365 0.25% 48,157,450
2024-01-29 2024-01-25 13.960 3,511,839 -345,200 0.25% 49,025,272
2024-01-26 2024-01-24 13.540 3,857,039 +18,400 0.27% 52,224,308
2024-01-25 2024-01-23 13.020 3,838,639 +348,382 0.27% 49,979,080
2024-01-24 2024-01-22 13.160 3,490,257 +181,400 0.25% 45,931,782
2024-01-23 2024-01-19 14.080 3,308,857 +50,719 0.23% 46,588,707
2024-01-22 2024-01-18 14.520 3,258,138 +247,072 0.23% 47,308,164
2024-01-19 2024-01-17 14.940 3,011,066 +16,939 0.21% 44,985,326
2024-01-18 2024-01-16 15.840 2,994,127 +56,874 0.21% 47,426,972
2024-01-17 2024-01-15 16.260 2,937,253 -38,460 0.21% 47,759,734
2024-01-16 2024-01-12 16.320 2,975,713 -30,500 0.21% 48,563,636
2024-01-15 2024-01-11 16.620 3,006,213 -85,400 0.21% 49,963,260
2024-01-12 2024-01-10 16.560 3,091,613 -19,723 0.22% 51,197,111
2024-01-11 2024-01-09 16.780 3,111,336 -13,056 0.22% 52,208,218
2024-01-10 2024-01-08 16.680 3,124,392 +14,164 0.22% 52,114,859
2024-01-09 2024-01-05 17.220 3,110,228 +23,900 0.22% 53,558,126
2024-01-08 2024-01-04 17.200 3,086,328 -53,130 0.22% 53,084,842
2024-01-05 2024-01-03 17.300 3,139,458 -3,500 0.22% 54,312,623
2024-01-03 2023-12-29 17.840 3,142,958 +11,651 0.22% 56,070,371
2024-01-02 2023-12-28 17.660 3,131,307 +45,430 0.22% 55,298,882
2023-12-29 2023-12-27 16.760 3,085,877 +46,006 0.22% 51,719,299
2023-12-28 2023-12-22 16.840 3,039,871 -37,518 0.21% 51,191,428
2023-12-27 2023-12-21 17.240 3,077,389 +26,200 0.22% 53,054,186
2023-12-22 2023-12-20 17.300 3,051,189 +72,200 0.21% 52,785,570
2023-12-21 2023-12-19 17.360 2,978,989 +29,600 0.21% 51,715,249
2023-12-20 2023-12-18 18.440 2,949,389 +28,161 0.21% 54,386,733
2023-12-19 2023-12-15 19.060 2,921,228 -69,706 0.21% 55,678,606
2023-12-18 2023-12-14 18.860 2,990,934 +18,700 0.21% 56,409,015
2023-12-15 2023-12-13 18.900 2,972,234 -9,900 0.21% 56,175,223
2023-12-14 2023-12-12 19.200 2,982,134 -29,746 0.21% 57,256,973
2023-12-13 2023-12-11 19.100 3,011,880 -4,569 0.21% 57,526,908
2023-12-12 2023-12-08 19.120 3,016,449 -87,300 0.21% 57,674,505
2023-12-11 2023-12-07 19.000 3,103,749 -500 0.22% 58,971,231
2023-12-08 2023-12-06 19.100 3,104,249 +83,000 0.22% 59,291,156
2023-12-07 2023-12-05 19.100 3,021,249 -36,261 0.21% 57,705,856
2023-12-06 2023-12-04 19.440 3,057,510 -30,300 0.22% 59,437,994
2023-12-05 2023-12-01 19.840 3,087,810 +122,958 0.22% 61,262,150
2023-12-04 2023-11-30 19.700 2,964,852 -257,282 0.21% 58,407,584
2023-12-01 2023-11-29 19.540 3,222,134 -11,751 0.23% 62,960,498
2023-11-28 2023-11-24 20.400 3,233,885 -19,900 0.23% 65,971,254
2023-11-27 2023-11-23 20.850 3,253,785 -36,000 0.23% 67,841,417
2023-11-24 2023-11-22 20.300 3,289,785 +25,900 0.23% 66,782,636
2023-11-23 2023-11-21 20.550 3,263,885 -14,300 0.23% 67,072,837
2023-11-22 2023-11-20 20.750 3,278,185 -15,675 0.23% 68,022,339
2023-11-21 2023-11-17 20.550 3,293,860 -11,100 0.23% 67,688,823
2023-11-20 2023-11-16 21.700 3,304,960 -13,969 0.23% 71,717,632
2023-11-17 2023-11-15 21.900 3,318,929 -6,100 0.23% 72,684,545
2023-11-16 2023-11-14 21.200 3,325,029 -35,527 0.23% 70,490,615
2023-11-15 2023-11-13 21.150 3,360,556 -45,900 0.24% 71,075,759
2023-11-14 2023-11-10 21.100 3,406,456 -72,400 0.24% 71,876,222
2023-11-13 2023-11-09 21.500 3,478,856 +72,358 0.25% 74,795,404
2023-11-09 2023-11-07 21.650 3,406,498 +33,900 0.24% 73,750,682
2023-11-08 2023-11-06 22.400 3,372,598 -67,300 0.24% 75,546,195
2023-11-07 2023-11-03 22.000 3,439,898 -21,600 0.24% 75,677,756
2023-11-06 2023-11-02 21.650 3,461,498 -46,351 0.24% 74,941,432
2023-11-03 2023-11-01 21.600 3,507,849 +2,400 0.25% 75,769,538
2023-11-02 2023-10-31 21.450 3,505,449 -506,400 0.25% 75,191,881
2023-11-01 2023-10-30 21.300 4,011,849 +26,700 0.28% 85,452,384
2023-10-31 2023-10-27 21.400 3,985,149 +50,306 0.28% 85,282,189
2023-10-30 2023-10-26 21.700 3,934,843 -14,372 0.28% 85,386,093
2023-10-27 2023-10-25 21.650 3,949,215 +13,500 0.28% 85,500,505
2023-10-26 2023-10-24 21.500 3,935,715 -30,256 0.28% 84,617,872
2023-10-25 2023-10-20 21.100 3,965,971 +9,000 0.28% 83,681,988
2023-10-24 2023-10-19 21.550 3,956,971 -19,100 0.28% 85,272,725
2023-10-20 2023-10-18 22.250 3,976,071 +30,685 0.28% 88,467,580
2023-10-19 2023-10-17 22.700 3,945,386 -8,447 0.28% 89,560,262
2023-10-18 2023-10-16 22.500 3,953,833 +13,200 0.28% 88,961,242
2023-10-17 2023-10-13 23.150 3,940,633 +1,688 0.28% 91,225,654
2023-10-16 2023-10-12 23.350 3,938,945 +2,300 0.28% 91,974,366
2023-10-13 2023-10-11 22.700 3,936,645 -48,156 0.28% 89,361,842
2023-10-12 2023-10-10 22.650 3,984,801 +12,601 0.28% 90,255,743
2023-10-11 2023-10-09 22.650 3,972,200 -10,800 0.28% 89,970,330
2023-10-10 2023-10-06 22.600 3,983,000 -26,800 0.28% 90,015,800
2023-10-09 2023-10-05 22.100 4,009,800 -17,300 0.28% 88,616,580
2023-10-06 2023-10-04 22.150 4,027,100 +19,600 0.28% 89,200,265
2023-10-05 2023-10-03 22.350 4,007,500 -36,264 0.28% 89,567,625
2023-10-04 2023-09-29 23.100 4,043,764 -15,213 0.28% 93,410,948
2023-10-03 2023-09-28 22.100 4,058,977 +85,941 0.29% 89,703,392
2023-09-29 2023-09-27 22.300 3,973,036 -53,901 0.28% 88,598,703
2023-09-28 2023-09-26 22.300 4,026,937 +9,872 0.28% 89,800,695
2023-09-27 2023-09-25 23.050 4,017,065 +26,400 0.28% 92,593,348
2023-09-26 2023-09-22 23.550 3,990,665 +2,360 0.28% 93,980,161
2023-09-25 2023-09-21 23.450 3,988,305 -671 0.28% 93,525,752
2023-09-22 2023-09-20 23.600 3,988,976 -2,246 0.28% 94,139,834
2023-09-21 2023-09-19 23.800 3,991,222 -3,300 0.28% 94,991,084
2023-09-20 2023-09-18 23.500 3,994,522 +5,700 0.28% 93,871,267
2023-09-19 2023-09-15 24.350 3,988,822 +58,900 0.28% 97,127,816
2023-09-18 2023-09-14 24.350 3,929,922 -2,331,936 0.28% 95,693,601
2023-09-15 2023-09-13 24.150 6,261,858 +2,383,600 0.44% 151,223,871
2023-09-14 2023-09-12 23.850 3,878,258 +17,150 0.27% 92,496,453
2023-09-13 2023-09-11 23.850 3,861,108 +14,236 0.27% 92,087,426
2023-09-12 2023-09-07 23.650 3,846,872 -39,300 0.27% 90,978,523
2023-09-11 2023-09-06 24.300 3,886,172 +6,600 0.27% 94,433,980
2023-09-07 2023-09-05 24.150 3,879,572 +32,700 0.27% 93,691,664
2023-09-06 2023-09-04 24.300 3,846,872 -269,239 0.27% 93,478,990
2023-09-05 2023-08-31 23.300 4,116,111 +180,322 0.29% 95,905,386
2023-09-04 2023-08-30 23.150 3,935,789 +34,400 0.28% 91,113,515
2023-08-31 2023-08-29 23.600 3,901,389 -24,192 0.27% 92,072,780
2023-08-30 2023-08-28 23.600 3,925,581 -94,300 0.28% 92,643,712
2023-08-29 2023-08-25 23.200 4,019,881 +18,700 0.28% 93,261,239
2023-08-28 2023-08-24 22.850 4,001,181 -1,777 0.28% 91,426,986
2023-08-25 2023-08-23 22.450 4,002,958 -7,000 0.28% 89,866,407
2023-08-24 2023-08-22 22.050 4,009,958 +2,353 0.28% 88,419,574
2023-08-23 2023-08-21 21.800 4,007,605 +7,501 0.28% 87,365,789
2023-08-22 2023-08-18 23.300 4,000,104 -26,620 0.28% 93,202,423
2023-08-21 2023-08-17 23.400 4,026,724 -19,100 0.28% 94,225,342
2023-08-18 2023-08-16 23.050 4,045,824 -3,403 0.28% 93,256,243
2023-08-17 2023-08-15 23.000 4,049,227 +11,400 0.29% 93,132,221
2023-08-16 2023-08-14 22.800 4,037,827 +1,300 0.28% 92,062,456
2023-08-15 2023-08-11 22.600 4,036,527 -23,010 0.28% 91,225,510
2023-08-14 2023-08-10 22.950 4,059,537 -133,365 0.29% 93,166,374
2023-08-11 2023-08-09 23.100 4,192,902 +11,700 0.30% 96,856,036
2023-08-10 2023-08-08 22.800 4,181,202 -565,414 0.29% 95,331,406
2023-08-09 2023-08-07 23.550 4,746,616 +1,400 0.33% 111,782,807
2023-08-08 2023-08-04 23.900 4,745,216 -1,925,200 0.33% 113,410,662
2023-08-07 2023-08-03 23.250 6,670,416 +1,894,697 0.47% 155,087,172
2023-08-04 2023-08-02 23.150 4,775,719 -20,405 0.34% 110,557,895
2023-08-03 2023-08-01 24.200 4,796,124 -979,068 0.34% 116,066,201
2023-08-02 2023-07-31 25.400 5,775,192 -95,362 0.41% 146,689,877
2023-08-01 2023-07-28 24.800 5,870,554 +92,362 0.41% 145,589,739
2023-07-31 2023-07-27 23.750 5,778,192 -41,400 0.41% 137,232,060
2023-07-28 2023-07-26 23.050 5,819,592 +297,700 0.41% 134,141,596
2023-07-27 2023-07-25 22.950 5,521,892 +44,300 0.39% 126,727,421
2023-07-26 2023-07-24 21.750 5,477,592 -38,300 0.39% 119,137,626
2023-07-25 2023-07-21 22.200 5,515,892 -56,136 0.39% 122,452,802
2023-07-24 2023-07-20 22.300 5,572,028 +20,598 0.39% 124,256,224
2023-07-21 2023-07-19 22.000 5,551,430 -191,200 0.39% 122,131,460
2023-07-20 2023-07-18 22.600 5,742,630 +21,500 0.40% 129,783,438
2023-07-19 2023-07-14 23.400 5,721,130 -15,700 0.40% 133,874,442
2023-07-18 2023-07-13 23.900 5,736,830 +137,380 0.40% 137,110,237
2023-07-14 2023-07-12 23.050 5,599,450 -44,236 0.39% 129,067,322
2023-07-13 2023-07-11 22.400 5,643,686 -6,615 0.40% 126,418,566
2023-07-12 2023-07-10 21.900 5,650,301 +28,356 0.40% 123,741,592
2023-07-11 2023-07-07 21.850 5,621,945 +329 0.40% 122,839,498
2023-07-10 2023-07-06 22.550 5,621,616 +1,140,500 0.40% 126,767,441
2023-07-07 2023-07-05 22.850 4,481,116 -165,284 0.32% 102,393,501
2023-07-06 2023-07-04 22.750 4,646,400 +57,800 0.33% 105,705,600
2023-07-05 2023-07-03 22.150 4,588,600 -90,524 0.32% 101,637,490
2023-07-04 2023-06-30 21.300 4,679,124 -31,600 0.33% 99,665,341
2023-07-03 2023-06-29 21.700 4,710,724 -1,300 0.33% 102,222,711
2023-06-30 2023-06-28 21.900 4,712,024 +166,800 0.33% 103,193,326
2023-06-29 2023-06-27 21.700 4,545,224 -374,100 0.32% 98,631,361
2023-06-28 2023-06-26 21.000 4,919,324 -9,125 0.35% 103,305,804
2023-06-27 2023-06-23 21.150 4,928,449 +242,153 0.35% 104,236,696
2023-06-26 2023-06-21 21.400 4,686,296 +136,100 0.33% 100,286,734
2023-06-23 2023-06-20 21.950 4,550,196 -669,800 0.32% 99,876,802
2023-06-21 2023-06-19 22.700 5,219,996 -191,600 0.37% 118,493,909
2023-06-20 2023-06-16 23.000 5,411,596 +209,021 0.38% 124,466,708
2023-06-19 2023-06-15 22.900 5,202,575 +632,487 0.37% 119,138,968
2023-06-16 2023-06-14 22.350 4,570,088 +66,226 0.32% 102,141,467
2023-06-15 2023-06-13 22.400 4,503,862 +2,421 0.32% 100,886,509
2023-06-14 2023-06-12 22.050 4,501,441 +22,600 0.32% 99,256,774
2023-06-13 2023-06-09 21.900 4,478,841 -578,344 0.32% 98,086,618
2023-06-12 2023-06-08 22.450 5,057,185 +129,693 0.36% 113,533,803
2023-06-09 2023-06-07 21.950 4,927,492 -135,078 0.35% 108,158,449
2023-06-08 2023-06-06 22.200 5,062,570 +47,400 0.36% 112,389,054
2023-06-07 2023-06-05 22.300 5,015,170 +16,100 0.35% 111,838,291
2023-06-06 2023-06-02 22.300 4,999,070 +253,000 0.35% 111,479,261
2023-06-05 2023-06-01 21.300 4,746,070 +97,846 0.33% 101,091,291
2023-06-02 2023-05-31 22.050 4,648,224 -264,023 0.33% 102,493,339
2023-06-01 2023-05-30 22.850 4,912,247 +404,700 0.35% 112,244,844
2023-05-31 2023-05-29 22.700 4,507,547 -57,626 0.32% 102,321,317
2023-05-30 2023-05-25 22.850 4,565,173 +28,411 0.32% 104,314,203
2023-05-29 2023-05-24 23.400 4,536,762 +9,500 0.32% 106,160,231
2023-05-25 2023-05-23 23.750 4,527,262 -71,928 0.32% 107,522,472
2023-05-24 2023-05-22 24.500 4,599,190 +36,400 0.32% 112,680,155
2023-05-23 2023-05-19 24.350 4,562,790 +38,191 0.32% 111,103,936
2023-05-22 2023-05-18 24.900 4,524,599 -47,100 0.32% 112,662,515
2023-05-19 2023-05-17 24.650 4,571,699 +40,452 0.32% 112,692,380
2023-05-18 2023-05-16 24.950 4,531,247 +7,179 0.32% 113,054,613
2023-05-17 2023-05-15 25.150 4,524,068 -600 0.32% 113,780,310
2023-05-16 2023-05-12 24.650 4,524,668 -800 0.32% 111,533,066
2023-05-15 2023-05-11 24.950 4,525,468 -414 0.32% 112,910,427
2023-05-12 2023-05-10 24.850 4,525,882 -68,224 0.32% 112,468,168
2023-05-11 2023-05-09 25.850 4,594,106 +3,900 0.32% 118,757,640
2023-05-10 2023-05-08 25.950 4,590,206 +4,127 0.32% 119,115,846
2023-05-09 2023-05-05 25.200 4,586,079 -61,993 0.32% 115,569,191
2023-05-08 2023-05-04 25.200 4,648,072 -67,800 0.33% 117,131,414
2023-05-05 2023-05-03 23.700 4,715,872 -81,424 0.33% 111,766,166
2023-05-04 2023-05-02 24.500 4,797,296 -14,198 0.34% 117,533,752
2023-05-03 2023-04-28 24.300 4,811,494 -176,995 0.34% 116,919,304
2023-05-02 2023-04-27 24.350 4,988,489 -233,600 0.35% 121,469,707
2023-04-28 2023-04-26 24.000 5,222,089 -221,600 0.37% 125,330,136
2023-04-27 2023-04-25 23.900 5,443,689 +344,200 0.38% 130,104,167
2023-04-26 2023-04-24 25.100 5,099,489 +332,297 0.36% 127,997,174
2023-04-25 2023-04-21 25.800 4,767,192 +147,320 0.34% 122,993,554
2023-04-24 2023-04-20 26.150 4,619,872 +34,200 0.33% 120,809,653
2023-04-21 2023-04-19 25.750 4,585,672 -113,056 0.32% 118,081,054
2023-04-20 2023-04-18 26.550 4,698,728 +112,700 0.33% 124,751,228
2023-04-19 2023-04-17 26.250 4,586,028 +752 0.32% 120,383,235
2023-04-18 2023-04-14 25.750 4,585,276 -25,300 0.32% 118,070,857
2023-04-17 2023-04-13 25.800 4,610,576 +2,700 0.32% 118,952,861
2023-04-14 2023-04-12 25.700 4,607,876 -8,700 0.32% 118,422,413
2023-04-13 2023-04-11 26.100 4,616,576 -300,537 0.33% 120,492,634
2023-04-12 2023-04-06 25.200 4,917,113 +100,700 0.35% 123,911,248
2023-04-11 2023-04-04 25.100 4,816,413 -151,240 0.34% 120,891,966
2023-04-06 2023-04-03 25.200 4,967,653 +102,342 0.35% 125,184,856
2023-04-04 2023-03-31 24.750 4,865,311 +189,957 0.34% 120,416,447
2023-04-03 2023-03-30 24.600 4,675,354 +56,670 0.33% 115,013,708
2023-03-31 2023-03-29 24.600 4,618,684 +68,399 0.33% 113,619,626
2023-03-30 2023-03-28 25.300 4,550,285 -56,870 0.32% 115,122,210
2023-03-29 2023-03-27 24.450 4,607,155 -214,400 0.32% 112,644,940
2023-03-28 2023-03-24 25.200 4,821,555 -540,004 0.34% 121,503,186
2023-03-27 2023-03-23 25.400 5,361,559 -6,276 0.38% 136,183,599
2023-03-24 2023-03-22 25.000 5,367,835 -50,332 0.38% 134,195,875
2023-03-23 2023-03-21 23.000 5,418,167 +72 0.38% 124,617,841
2023-03-21 2023-03-17 23.600 5,418,095 -104,564 0.38% 127,867,042
2023-03-20 2023-03-16 22.400 5,522,659 -27,500 0.39% 123,707,562
2023-03-17 2023-03-15 22.500 5,550,159 +3,800 0.39% 124,878,578
2023-03-16 2023-03-14 21.300 5,546,359 -426,270 0.39% 118,137,447
2023-03-15 2023-03-13 23.050 5,972,629 -634,400 0.42% 137,669,098
2023-03-14 2023-03-10 22.500 6,607,029 +1,140,394 0.47% 148,658,152
2023-03-13 2023-03-09 23.150 5,466,635 -45,100 0.39% 126,552,600
2023-03-10 2023-03-08 23.700 5,511,735 -562,640 0.39% 130,628,120
2023-03-09 2023-03-07 24.400 6,074,375 -383,370 0.43% 148,214,750
2023-03-08 2023-03-06 24.700 6,457,745 +134,900 0.45% 159,506,302
2023-03-07 2023-03-03 25.600 6,322,845 +451,600 0.45% 161,864,832
2023-03-06 2023-03-02 24.600 5,871,245 +5,503 0.41% 144,432,627
2023-03-03 2023-03-01 24.250 5,865,742 +8,900 0.41% 142,244,244
2023-03-02 2023-02-28 22.550 5,856,842 -96,851 0.41% 132,071,787
2023-03-01 2023-02-27 22.550 5,953,693 -236,774 0.42% 134,255,777
2023-02-28 2023-02-24 22.350 6,190,467 -12,000 0.44% 138,356,937
2023-02-27 2023-02-23 22.850 6,202,467 +114,900 0.44% 141,726,371
2023-02-24 2023-02-22 22.600 6,087,567 -53,829 0.43% 137,579,014
2023-02-23 2023-02-21 22.700 6,141,396 -130,714 0.43% 139,409,689
2023-02-22 2023-02-20 23.050 6,272,110 +112,200 0.44% 144,572,136
2023-02-21 2023-02-17 21.300 6,159,910 -32,800 0.43% 131,206,083
2023-02-20 2023-02-16 21.900 6,192,710 +102,100 0.44% 135,620,349
2023-02-17 2023-02-15 22.100 6,090,610 +37,050 0.43% 134,602,481
2023-02-16 2023-02-14 22.650 6,053,560 -76,681 0.43% 137,113,134
2023-02-15 2023-02-13 23.350 6,130,241 +436,300 0.43% 143,141,127
2023-02-14 2023-02-10 23.250 5,693,941 -10,800 0.40% 132,384,128
2023-02-13 2023-02-09 24.300 5,704,741 -261,300 0.40% 138,625,206
2023-02-10 2023-02-08 23.350 5,966,041 +62,900 0.42% 139,307,057
2023-02-09 2023-02-07 23.550 5,903,141 +148,400 0.42% 139,018,971
2023-02-08 2023-02-06 24.000 5,754,741 +118,079 0.41% 138,113,784
2023-02-07 2023-02-03 25.900 5,636,662 -78,749 0.40% 145,989,546
2023-02-06 2023-02-02 26.200 5,715,411 +115,700 0.40% 149,743,768
2023-02-03 2023-02-01 26.450 5,599,711 -29,609 0.39% 148,112,356
2023-02-02 2023-01-31 26.100 5,629,320 +16,232 0.40% 146,925,252
2023-02-01 2023-01-30 26.400 5,613,088 +26,200 0.40% 148,185,523
2023-01-31 2023-01-27 28.100 5,586,888 -21,001 0.39% 156,991,553
2023-01-30 2023-01-26 28.200 5,607,889 +267,441 0.39% 158,142,470
2023-01-27 2023-01-20 27.500 5,340,448 -18,900 0.38% 146,862,320
2023-01-26 2023-01-19 26.800 5,359,348 -54,652 0.38% 143,630,526
2023-01-20 2023-01-18 27.100 5,414,000 -479,441 0.38% 146,719,400
2023-01-19 2023-01-17 26.900 5,893,441 +36,834 0.42% 158,533,563
2023-01-18 2023-01-16 27.000 5,856,607 +808 0.41% 158,128,389
2023-01-17 2023-01-13 27.050 5,855,799 -153,900 0.41% 158,399,363
2023-01-16 2023-01-12 26.350 6,009,699 +778,607 0.42% 158,355,569
2023-01-13 2023-01-11 26.600 5,231,092 -30,052 0.37% 139,147,047
2023-01-12 2023-01-10 26.100 5,261,144 -23,132 0.37% 137,315,858
2023-01-11 2023-01-09 26.200 5,284,276 -44,800 0.37% 138,448,031
2023-01-10 2023-01-06 25.150 5,329,076 -63,600 0.38% 134,026,261
2023-01-09 2023-01-05 25.000 5,392,676 -142,244 0.38% 134,816,900
2023-01-06 2023-01-04 23.950 5,534,920 +86,380 0.39% 132,561,334
2023-01-05 2023-01-03 21.700 5,448,540 +4,600 0.38% 118,233,318
2023-01-04 2022-12-30 21.500 5,443,940 +7,700 0.38% 117,044,710
2023-01-03 2022-12-29 21.000 5,436,240 +23,600 0.38% 114,161,040
2022-12-30 2022-12-28 21.600 5,412,640 +54,600 0.38% 116,913,024
2022-12-29 2022-12-23 20.950 5,358,040 -99,400 0.38% 112,250,938
2022-12-28 2022-12-22 21.450 5,457,440 +29,400 0.38% 117,062,088
2022-12-23 2022-12-21 20.300 5,428,040 -69,840 0.38% 110,189,212
2022-12-22 2022-12-20 20.250 5,497,880 +8,460 0.39% 111,332,070
2022-12-21 2022-12-19 20.750 5,489,420 +79,000 0.39% 113,905,465
2022-12-20 2022-12-16 21.250 5,410,420 -9,350 0.38% 114,971,425
2022-12-19 2022-12-15 21.250 5,419,770 -19,262 0.38% 115,170,112
2022-12-16 2022-12-14 22.050 5,439,032 -9,200 0.38% 119,930,656
2022-12-15 2022-12-13 22.200 5,448,232 +78,100 0.38% 120,950,750
2022-12-14 2022-12-12 21.800 5,370,132 -1,029,000 0.38% 117,068,878
2022-12-13 2022-12-09 22.450 6,399,132 -453,600 0.45% 143,660,513
2022-12-12 2022-12-08 22.600 6,852,732 +1,385,401 0.48% 154,871,743
2022-12-09 2022-12-07 21.050 5,467,331 +101,162 0.39% 115,087,318
2022-12-08 2022-12-06 22.050 5,366,169 -462,808 0.38% 118,324,026
2022-12-07 2022-12-05 23.050 5,828,977 +462,900 0.41% 134,357,920
2022-12-06 2022-12-02 20.800 5,366,077 -100,600 0.38% 111,614,402
2022-12-05 2022-12-01 20.950 5,466,677 -214,144 0.39% 114,526,883
2022-12-02 2022-11-30 20.100 5,680,821 +149,106 0.40% 114,184,502
2022-12-01 2022-11-29 19.000 5,531,715 +135,659 0.39% 105,102,585
2022-11-30 2022-11-28 16.660 5,396,056 -5,800 0.38% 89,898,293
2022-11-29 2022-11-25 17.620 5,401,856 -2,800 0.38% 95,180,703
2022-11-28 2022-11-24 17.800 5,404,656 -36,600 0.38% 96,202,877
2022-11-25 2022-11-23 17.300 5,441,256 +11,600 0.38% 94,133,729
2022-11-24 2022-11-22 17.260 5,429,656 +12,409 0.38% 93,715,863
2022-11-23 2022-11-21 17.680 5,417,247 -800 0.38% 95,776,927
2022-11-22 2022-11-18 18.560 5,418,047 -26,448 0.38% 100,558,952
2022-11-21 2022-11-17 18.760 5,444,495 -656 0.38% 102,138,726
2022-11-18 2022-11-16 19.220 5,445,151 -196,089 0.38% 104,655,802
2022-11-17 2022-11-15 19.900 5,641,240 +70,713 0.40% 112,260,676
2022-11-16 2022-11-14 18.680 5,570,527 +145,500 0.39% 104,057,444
2022-11-15 2022-11-11 17.820 5,425,027 -38,300 0.38% 96,673,981
2022-11-14 2022-11-10 16.120 5,463,327 +217,037 0.38% 88,068,831
2022-11-10 2022-11-08 17.180 5,246,290 +87 0.37% 90,131,262
2022-11-09 2022-11-07 18.000 5,246,203 -28,899 0.37% 94,431,654
2022-11-08 2022-11-04 17.860 5,275,102 -4,172 0.37% 94,213,322
2022-11-07 2022-11-03 16.580 5,279,274 +32,500 0.37% 87,530,363
2022-11-04 2022-11-02 16.980 5,246,774 -80,000 0.37% 89,090,223
2022-11-03 2022-11-01 16.100 5,326,774 +12,600 0.38% 85,761,061
2022-11-02 2022-10-31 14.620 5,314,174 +66,204 0.37% 77,693,224
2022-11-01 2022-10-28 14.480 5,247,970 +113,687 0.37% 75,990,606
2022-10-31 2022-10-27 15.640 5,134,283 +25,700 0.36% 80,300,186
2022-10-28 2022-10-26 15.220 5,108,583 +300 0.36% 77,752,633
2022-10-27 2022-10-25 15.580 5,108,283 +2,175 0.36% 79,587,049
2022-10-26 2022-10-24 15.640 5,106,108 +9,100 0.36% 79,859,529
2022-10-25 2022-10-21 18.140 5,097,008 -109,400 0.36% 92,459,725
2022-10-24 2022-10-20 18.320 5,206,408 +32,100 0.37% 95,381,395
2022-10-21 2022-10-19 17.860 5,174,308 +154,600 0.36% 92,413,141
2022-10-20 2022-10-18 18.400 5,019,708 +17,600 0.35% 92,362,627
2022-10-19 2022-10-17 17.540 5,002,108 -92,000 0.35% 87,736,974
2022-10-18 2022-10-14 17.280 5,094,108 +38,404 0.36% 88,026,186
2022-10-17 2022-10-13 16.600 5,055,704 +50,353 0.36% 83,924,686
2022-10-14 2022-10-12 17.080 5,005,351 +322,751 0.35% 85,491,395
2022-10-13 2022-10-11 17.020 4,682,600 +134,000 0.33% 79,697,852
2022-10-12 2022-10-10 17.680 4,548,600 +86,700 0.32% 80,419,248
2022-10-11 2022-10-07 18.120 4,461,900 +2,300 0.31% 80,849,628
2022-10-10 2022-10-06 18.900 4,459,600 -209,900 0.31% 84,286,440
2022-10-07 2022-10-05 18.600 4,669,500 +57,413 0.33% 86,852,700
2022-10-06 2022-10-03 17.200 4,612,087 +61,400 0.32% 79,327,896
2022-10-05 2022-09-30 17.600 4,550,687 -99,100 0.32% 80,092,091
2022-10-03 2022-09-29 17.680 4,649,787 -97,000 0.33% 82,208,234
2022-09-30 2022-09-28 18.220 4,746,787 +19,000 0.33% 86,486,459
2022-09-29 2022-09-27 19.040 4,727,787 -4,624 0.33% 90,017,064
2022-09-28 2022-09-26 19.500 4,732,411 +8,980 0.33% 92,282,014
2022-09-27 2022-09-23 19.800 4,723,431 -15,551 0.33% 93,523,934
2022-09-26 2022-09-22 20.100 4,738,982 -45,499 0.33% 95,253,538
2022-09-22 2022-09-20 21.150 4,784,481 +38,400 0.34% 101,191,773
2022-09-20 2022-09-16 21.100 4,746,081 -68,000 0.33% 100,142,309
2022-09-19 2022-09-15 22.500 4,814,081 +20,300 0.34% 108,316,822
2022-09-16 2022-09-14 22.450 4,793,781 -367,000 0.34% 107,620,383
2022-09-15 2022-09-13 23.700 5,160,781 +103,201 0.36% 122,310,510
2022-09-14 2022-09-09 23.500 5,057,580 -163,548 0.36% 118,853,130
2022-09-13 2022-09-08 22.350 5,221,128 +35,400 0.37% 116,692,211
2022-09-09 2022-09-07 22.200 5,185,728 +236,536 0.37% 115,123,162
2022-09-08 2022-09-06 22.300 4,949,192 +1 0.35% 110,366,982
2022-09-07 2022-09-05 22.050 4,949,191 -2,100 0.35% 109,129,662
2022-09-06 2022-09-02 22.650 4,951,291 +2,100 0.35% 112,146,741
2022-09-05 2022-09-01 22.800 4,949,191 -1 0.35% 112,841,555
2022-09-02 2022-08-31 23.150 4,949,192 -10,692 0.35% 114,573,795
2022-09-01 2022-08-30 22.100 4,959,884 +11,800 0.35% 109,613,436
2022-08-31 2022-08-29 21.550 4,948,084 -7,000 0.35% 106,631,210
2022-08-30 2022-08-26 22.250 4,955,084 +222,400 0.35% 110,250,619
2022-08-29 2022-08-25 21.850 4,732,684 -1,100 0.33% 103,409,145
2022-08-26 2022-08-24 20.800 4,733,784 +8,649 0.33% 98,462,707
2022-08-24 2022-08-22 20.750 4,725,135 -25,800 0.33% 98,046,551
2022-08-23 2022-08-19 20.650 4,750,935 -11,445 0.33% 98,106,808
2022-08-22 2022-08-18 20.250 4,762,380 +36,900 0.34% 96,438,195
2022-08-18 2022-08-16 20.750 4,725,480 -18,832 0.33% 98,053,710
2022-08-17 2022-08-15 21.000 4,744,312 +18,000 0.33% 99,630,552
2022-08-16 2022-08-12 20.900 4,726,312 -15,300 0.33% 98,779,921
2022-08-15 2022-08-11 20.500 4,741,612 -23,000 0.33% 97,203,046
2022-08-12 2022-08-10 19.940 4,764,612 -11,600 0.34% 95,006,363
2022-08-11 2022-08-09 20.350 4,776,212 +7,695 0.34% 97,195,914
2022-08-10 2022-08-08 20.350 4,768,517 +322,054 0.34% 97,039,321
2022-08-09 2022-08-05 20.550 4,446,463 -13,400 0.31% 91,374,815
2022-08-08 2022-08-04 20.550 4,459,863 -100 0.31% 91,650,185
2022-08-05 2022-08-03 19.720 4,459,963 -81,100 0.31% 87,950,470
2022-08-04 2022-08-02 19.300 4,541,063 +70,200 0.32% 87,642,516
2022-08-02 2022-07-29 19.960 4,470,863 +10,069 0.31% 89,238,425
2022-07-28 2022-07-26 20.250 4,460,794 +18,400 0.31% 90,331,078
2022-07-27 2022-07-25 19.760 4,442,394 -21,200 0.31% 87,781,705
2022-07-26 2022-07-22 19.800 4,463,594 +25,400 0.31% 88,379,161
2022-07-25 2022-07-21 20.150 4,438,194 +3,251 0.31% 89,429,609
2022-07-22 2022-07-20 22.500 4,434,943 +4,680 0.31% 99,786,218
2022-07-21 2022-07-19 22.400 4,430,263 -25 0.31% 99,237,891
2022-07-20 2022-07-18 22.800 4,430,288 +20,005 0.31% 101,010,566
2022-07-19 2022-07-15 22.550 4,410,283 -1,598,011 0.31% 99,451,882
2022-07-18 2022-07-14 24.200 6,008,294 +38,900 0.42% 145,400,715
2022-07-14 2022-07-12 24.450 5,969,394 -103,631 0.42% 145,951,683
2022-07-13 2022-07-11 25.400 6,073,025 +62,900 0.43% 154,254,835
2022-07-12 2022-07-08 25.550 6,010,125 +34,600 0.42% 153,558,694
2022-07-11 2022-07-07 25.250 5,975,525 -30,000 0.42% 150,882,006
2022-07-08 2022-07-06 25.200 6,005,525 +8,160 0.42% 151,339,230
2022-07-07 2022-07-05 25.550 5,997,365 -23,570 0.42% 153,232,676
2022-07-06 2022-07-04 25.450 6,020,935 -25,000 0.42% 153,232,796
2022-07-05 2022-06-30 25.550 6,045,935 +21,557 0.43% 154,473,639
2022-07-04 2022-06-29 25.800 6,024,378 +16,200 0.42% 155,428,952
2022-06-30 2022-06-28 26.200 6,008,178 +16,888 0.42% 157,414,264
2022-06-29 2022-06-27 26.200 5,991,290 -5,995 0.42% 156,971,798
2022-06-28 2022-06-24 24.500 5,997,285 +173,956 0.42% 146,933,482
2022-06-24 2022-06-22 24.450 5,823,329 +40 0.41% 142,380,394
2022-06-23 2022-06-21 25.200 5,823,289 -138,582 0.41% 146,746,883
2022-06-22 2022-06-20 24.300 5,961,871 +152,839 0.42% 144,873,465
2022-06-21 2022-06-17 24.750 5,809,032 -1,642,250 0.41% 143,773,542
2022-06-20 2022-06-16 24.600 7,451,282 +1,083,162 0.52% 183,301,537
2022-06-17 2022-06-15 25.600 6,368,120 +1,844,797 0.45% 163,023,872
2022-06-16 2022-06-14 26.650 4,523,323 -71,338 0.32% 120,546,558
2022-06-15 2022-06-13 26.250 4,594,661 +164,089 0.32% 120,609,851
2022-06-14 2022-06-10 27.300 4,430,572 -2,700 0.31% 120,954,616
2022-06-13 2022-06-09 27.200 4,433,272 +15,551 0.31% 120,584,998
2022-06-10 2022-06-08 28.100 4,417,721 -11 0.31% 124,137,960
2022-06-09 2022-06-07 26.150 4,417,732 -13,543 0.31% 115,523,692
2022-06-08 2022-06-06 26.000 4,431,275 -19,699 0.31% 115,213,150
2022-06-07 2022-06-02 25.050 4,450,974 +21,300 0.31% 111,496,899
2022-06-06 2022-06-01 25.650 4,429,674 -48,010 0.31% 113,621,138
2022-06-02 2022-05-31 26.300 4,477,684 +75,594 0.32% 117,763,089
2022-06-01 2022-05-30 27.350 4,402,090 -255,700 0.31% 120,397,162
2022-05-31 2022-05-27 26.350 4,657,790 +31,300 0.33% 122,732,766
2022-05-30 2022-05-26 26.200 4,626,490 -128,640 0.33% 121,214,038
2022-05-27 2022-05-25 26.450 4,755,130 -10,555 0.33% 125,773,188
2022-05-26 2022-05-24 26.700 4,765,685 -25,900 0.34% 127,243,790
2022-05-25 2022-05-23 27.250 4,791,585 +36,956 0.34% 130,570,691
2022-05-24 2022-05-20 27.650 4,754,629 -48,000 0.33% 131,465,492
2022-05-23 2022-05-19 26.850 4,802,629 -29,000 0.34% 128,950,589
2022-05-20 2022-05-18 27.700 4,831,629 -29,968 0.34% 133,836,123
2022-05-19 2022-05-17 27.500 4,861,597 +168,004 0.34% 133,693,918
2022-05-18 2022-05-16 26.750 4,693,593 -308,098 0.33% 125,553,613
2022-05-17 2022-05-13 26.400 5,001,691 -91,900 0.35% 132,044,642
2022-05-16 2022-05-12 24.300 5,093,591 -621,832 0.36% 123,774,261
2022-05-13 2022-05-11 25.700 5,715,423 -37,612 0.40% 146,886,371
2022-05-12 2022-05-10 24.700 5,753,035 +20,383 0.41% 142,099,964
2022-05-11 2022-05-06 25.250 5,732,652 -354,645 0.40% 144,749,463
2022-05-10 2022-05-05 27.250 6,087,297 -775,539 0.43% 165,878,843
2022-05-06 2022-05-04 28.100 6,862,836 +1,042,179 0.48% 192,845,692
2022-05-05 2022-05-03 28.050 5,820,657 -212,600 0.41% 163,269,429
2022-05-04 2022-04-29 27.600 6,033,257 -8,000 0.42% 166,517,893
2022-04-29 2022-04-27 24.350 6,041,257 -109,500 0.43% 147,104,608
2022-04-28 2022-04-26 23.600 6,150,757 -242,500 0.43% 145,157,865
2022-04-26 2022-04-22 23.500 6,393,257 +7,978 0.45% 150,241,540
2022-04-25 2022-04-21 23.100 6,385,279 +27 0.45% 147,499,945
2022-04-22 2022-04-20 23.650 6,385,252 +413,506 0.45% 151,011,210
2022-04-21 2022-04-19 24.700 5,971,746 -348,300 0.42% 147,502,126
2022-04-20 2022-04-14 26.250 6,320,046 +326,080 0.45% 165,901,208
2022-04-19 2022-04-13 25.600 5,993,966 +22,260 0.42% 153,445,530
2022-04-14 2022-04-12 25.600 5,971,706 -452,832 0.42% 152,875,674
2022-04-13 2022-04-11 25.650 6,424,538 -420,081 0.45% 164,789,400
2022-04-12 2022-04-08 26.950 6,844,619 +410,200 0.48% 184,462,482
2022-04-11 2022-04-07 26.850 6,434,419 -100,000 0.45% 172,764,150
2022-04-08 2022-04-06 27.600 6,534,419 -77,500 0.46% 180,349,964
2022-04-07 2022-04-04 28.150 6,611,919 -463,164 0.47% 186,125,520
2022-04-06 2022-04-01 26.600 7,075,083 +366,604 0.50% 188,197,208
2022-04-04 2022-03-31 26.700 6,708,479 -2,993 0.47% 179,116,389
2022-04-01 2022-03-30 27.150 6,711,472 -147,600 0.47% 182,216,465
2022-03-31 2022-03-29 26.900 6,859,072 -120,500 0.48% 184,509,037
2022-03-30 2022-03-28 26.600 6,979,572 +52,716 0.49% 185,656,615
2022-03-29 2022-03-25 26.150 6,926,856 -364,800 0.49% 181,137,284
2022-03-28 2022-03-24 27.750 7,291,656 -139,800 0.51% 202,343,454
2022-03-25 2022-03-23 27.050 7,431,456 -376,900 0.52% 201,020,885
2022-03-24 2022-03-22 26.600 7,808,356 -1,396,700 0.55% 207,702,270
2022-03-23 2022-03-21 24.900 9,205,056 +896,067 0.65% 229,205,894
2022-03-22 2022-03-18 24.750 8,308,989 +123,433 0.59% 205,647,478
2022-03-21 2022-03-17 25.350 8,185,556 -128,216 0.58% 207,503,845
2022-03-18 2022-03-16 22.300 8,313,772 -323,980 0.59% 185,397,116
2022-03-17 2022-03-15 18.420 8,637,752 -324,700 0.61% 159,107,392
2022-03-16 2022-03-14 19.920 8,962,452 +18,635 0.63% 178,532,044
2022-03-15 2022-03-11 23.350 8,943,817 -58,349 0.63% 208,838,127
2022-03-14 2022-03-10 23.750 9,002,166 -144,938 0.63% 213,801,442
2022-03-11 2022-03-09 23.200 9,147,104 -445,100 0.64% 212,212,813
2022-03-10 2022-03-08 23.600 9,592,204 -194,444 0.68% 226,376,014
2022-03-09 2022-03-07 25.200 9,786,648 -352,900 0.69% 246,623,530
2022-03-08 2022-03-04 26.000 10,139,548 +355,400 0.71% 263,628,248
2022-03-07 2022-03-03 26.350 9,784,148 -455,800 0.69% 257,812,300
2022-03-04 2022-03-02 25.800 10,239,948 +506,100 0.72% 264,190,658
2022-03-02 2022-02-28 25.600 9,733,848 +3,500 0.69% 249,186,509
2022-03-01 2022-02-25 26.350 9,730,348 -223,374 0.69% 256,394,670
2022-02-28 2022-02-24 26.350 9,953,722 +6,860 0.70% 262,280,575
2022-02-25 2022-02-23 28.150 9,946,862 +16,000 0.70% 280,004,165
2022-02-24 2022-02-22 28.550 9,930,862 -65,274 0.70% 283,526,110
2022-02-23 2022-02-21 29.800 9,996,136 +65,233 0.70% 297,884,853
2022-02-21 2022-02-17 30.950 9,930,903 +20,000 0.70% 307,361,448
2022-02-18 2022-02-16 30.800 9,910,903 -515,100 0.70% 305,255,812
2022-02-17 2022-02-15 30.300 10,426,003 +480,100 0.73% 315,907,891
2022-02-16 2022-02-14 31.750 9,945,903 +15,000 0.70% 315,782,420
2022-02-15 2022-02-11 31.500 9,930,903 -40,500 0.70% 312,823,444
2022-02-14 2022-02-10 29.900 9,971,403 +34,100 0.70% 298,144,950
2022-02-11 2022-02-09 29.350 9,937,303 -1,400 0.70% 291,659,843
2022-02-10 2022-02-08 29.150 9,938,703 +400 0.70% 289,713,192
2022-02-09 2022-02-07 28.100 9,938,303 -283,050 0.70% 279,266,314
2022-02-08 2022-02-04 28.150 10,221,353 +190,800 0.72% 287,731,087
2022-02-07 2022-01-31 26.600 10,030,553 -225,000 0.71% 266,812,710
2022-02-04 2022-01-27 27.350 10,255,553 +17,998 0.72% 280,489,375
2022-01-28 2022-01-26 27.800 10,237,555 -19,948 0.72% 284,604,029
2022-01-27 2022-01-25 27.650 10,257,503 -78,500 0.72% 283,619,958
2022-01-26 2022-01-24 28.650 10,336,003 -402,500 0.73% 296,126,486
2022-01-25 2022-01-21 28.800 10,738,503 +195,450 0.76% 309,268,886
2022-01-24 2022-01-20 29.550 10,543,053 -540,454 0.74% 311,547,216
2022-01-21 2022-01-19 27.800 11,083,507 -93,500 0.78% 308,121,495
2022-01-20 2022-01-18 27.400 11,177,007 +872,500 0.79% 306,249,992
2022-01-19 2022-01-17 29.250 10,304,507 -142,400 0.73% 301,406,830
2022-01-18 2022-01-14 29.150 10,446,907 +127,800 0.74% 304,527,339
2022-01-17 2022-01-13 29.150 10,319,107 +64,600 0.73% 300,801,969
2022-01-14 2022-01-12 29.550 10,254,507 -179,830 0.72% 303,020,682
2022-01-13 2022-01-11 28.600 10,434,337 +142,800 0.73% 298,422,038
2022-01-12 2022-01-10 28.800 10,291,537 +21,900 0.72% 296,396,266
2022-01-11 2022-01-07 28.500 10,269,637 +6,211 0.72% 292,684,654
2022-01-07 2022-01-05 26.150 10,263,426 -42,500 0.72% 268,388,590
2022-01-06 2022-01-04 27.050 10,305,926 +23,911 0.73% 278,775,298
2022-01-05 2022-01-03 27.900 10,282,015 +24,000 0.72% 286,868,218
2022-01-04 2021-12-31 27.100 10,258,015 +64,900 0.72% 277,992,206
2022-01-03 2021-12-29 25.400 10,193,115 +18,522 0.72% 258,905,121
2021-12-30 2021-12-28 26.200 10,174,593 -112,500 0.72% 266,574,337
2021-12-29 2021-12-24 26.700 10,287,093 +100,747 0.72% 274,665,383
2021-12-28 2021-12-22 26.850 10,186,346 +13,260 0.72% 273,503,390
2021-12-23 2021-12-21 26.800 10,173,086 -35,952 0.72% 272,638,705
2021-12-22 2021-12-20 26.650 10,209,038 -20,800 0.72% 272,070,863
2021-12-21 2021-12-17 27.550 10,229,838 -34,200 0.72% 281,832,037
2021-12-20 2021-12-16 28.550 10,264,038 +93,003 0.72% 293,038,285
2021-12-17 2021-12-15 27.100 10,171,035 +9,978 0.72% 275,635,048
2021-12-16 2021-12-14 27.700 10,161,057 -350,000 0.72% 281,461,279
2021-12-15 2021-12-13 28.500 10,511,057 +277,900 0.74% 299,565,124
2021-12-14 2021-12-10 28.100 10,233,157 -32,700 0.72% 287,551,712
2021-12-13 2021-12-09 28.000 10,265,857 -13,400 0.72% 287,443,996
2021-12-10 2021-12-08 26.550 10,279,257 +39,400 0.72% 272,914,273
2021-12-09 2021-12-07 26.450 10,239,857 -189,881 0.72% 270,844,218
2021-12-08 2021-12-06 24.800 10,429,738 -190,300 0.73% 258,657,502
2021-12-07 2021-12-03 25.950 10,620,038 +21,400 0.75% 275,589,986
2021-12-06 2021-12-02 25.750 10,598,638 -114,169 0.75% 272,914,928
2021-12-03 2021-12-01 26.300 10,712,807 -3,198,706 0.75% 281,746,824
2021-12-02 2021-11-30 26.600 13,911,513 +430,203 0.98% 370,046,246
2021-12-01 2021-11-29 27.500 13,481,310 +3,153,569 0.95% 370,736,025
2021-11-30 2021-11-26 27.150 10,327,741 -175,900 0.73% 280,398,168
2021-11-29 2021-11-25 28.350 10,503,641 -294,800 0.74% 297,778,222
2021-11-26 2021-11-24 27.250 10,798,441 +28,100 0.76% 294,257,517
2021-11-25 2021-11-23 27.200 10,770,341 +102,520 0.76% 292,953,275
2021-11-24 2021-11-22 26.950 10,667,821 -735,600 0.75% 287,497,776
2021-11-23 2021-11-19 27.350 11,403,421 -276,550 0.80% 311,883,564
2021-11-22 2021-11-18 27.400 11,679,971 +1,052,400 0.82% 320,031,205
2021-11-19 2021-11-17 28.350 10,627,571 +46,808 0.75% 301,291,638
2021-11-18 2021-11-16 28.850 10,580,763 +3,020 0.75% 305,255,013
2021-11-17 2021-11-15 28.350 10,577,743 -14,776 0.75% 299,879,014
2021-11-16 2021-11-12 28.300 10,592,519 -46,000 0.75% 299,768,288
2021-11-15 2021-11-11 27.600 10,638,519 -176,652 0.75% 293,623,124
2021-11-12 2021-11-10 26.900 10,815,171 +42,400 0.76% 290,928,100
2021-11-11 2021-11-09 27.000 10,772,771 +957 0.76% 290,864,817
2021-11-10 2021-11-08 26.650 10,771,814 +135,904 0.76% 287,068,843
2021-11-09 2021-11-05 26.400 10,635,910 -56,962 0.75% 280,788,024
2021-11-08 2021-11-04 27.800 10,692,872 +33,800 0.75% 297,261,842
2021-11-05 2021-11-03 27.650 10,659,072 +24,100 0.75% 294,723,341
2021-11-04 2021-11-02 27.900 10,634,972 +29,900 0.75% 296,715,719
2021-11-03 2021-11-01 28.200 10,605,072 -93,000 0.75% 299,063,030
2021-11-02 2021-10-29 28.550 10,698,072 +64,366 0.75% 305,429,956
2021-11-01 2021-10-28 29.050 10,633,706 +24,600 0.75% 308,909,159
2021-10-29 2021-10-27 29.500 10,609,106 -83,540 0.75% 312,968,627
2021-10-28 2021-10-26 31.650 10,692,646 +141,815 0.75% 338,422,246
2021-10-27 2021-10-25 31.500 10,550,831 -17,680 0.74% 332,351,176
2021-10-26 2021-10-22 30.850 10,568,511 +48,822 0.74% 326,038,564
2021-10-25 2021-10-21 30.950 10,519,689 +150,200 0.74% 325,584,375
2021-10-22 2021-10-20 30.900 10,369,489 +4,000 0.73% 320,417,210
2021-10-21 2021-10-19 30.700 10,365,489 -4,800 0.73% 318,220,512
2021-10-20 2021-10-18 29.000 10,370,289 -42,300 0.73% 300,738,381
2021-10-19 2021-10-15 30.350 10,412,589 +42,560 0.73% 316,022,076
2021-10-18 2021-10-12 30.800 10,370,029 +533,242 0.73% 319,396,893
2021-10-15 2021-10-11 32.150 9,836,787 +60,483 0.69% 316,252,702
2021-10-12 2021-10-08 31.000 9,776,304 +143,961 0.69% 303,065,424
2021-10-11 2021-10-07 31.500 9,632,343 +155,800 0.68% 303,418,804
2021-10-07 2021-10-05 30.200 9,476,543 +49,400 0.67% 286,191,599
2021-10-06 2021-10-04 30.950 9,427,143 -51 0.66% 291,770,076
2021-10-05 2021-09-30 32.050 9,427,194 -293,559 0.66% 302,141,568
2021-10-04 2021-09-29 31.700 9,720,753 +21,600 0.68% 308,147,870
2021-09-30 2021-09-28 32.100 9,699,153 -622,860 0.68% 311,342,811
2021-09-29 2021-09-27 31.750 10,322,013 -422,500 0.73% 327,723,913
2021-09-28 2021-09-24 31.900 10,744,513 +128,843 0.76% 342,749,965
2021-09-27 2021-09-23 32.500 10,615,670 +74,900 0.75% 345,009,275
2021-09-24 2021-09-21 32.150 10,540,770 +580,055 0.74% 338,885,756
2021-09-23 2021-09-20 31.700 9,960,715 -475,750 0.70% 315,754,666
2021-09-21 2021-09-17 33.850 10,436,465 +495,700 0.74% 353,274,340
2021-09-20 2021-09-16 32.350 9,940,765 -1,509,702 0.70% 321,583,748
2021-09-17 2021-09-15 33.400 11,450,467 +92,897 0.81% 382,445,598
2021-09-16 2021-09-14 35.900 11,357,570 +1,867,200 0.80% 407,736,763
2021-09-15 2021-09-13 35.250 9,490,370 -2,820,400 0.67% 334,535,542
2021-09-14 2021-09-10 36.100 12,310,770 +290,999 0.87% 444,418,797
2021-09-13 2021-09-09 35.650 12,019,771 +48,000 0.85% 428,504,836
2021-09-10 2021-09-08 37.350 11,971,771 -129,758 0.84% 447,145,647
2021-09-09 2021-09-07 37.750 12,101,529 +1,423,900 0.85% 456,832,720
2021-09-08 2021-09-06 37.550 10,677,629 +1,218,800 0.75% 400,944,969
2021-09-07 2021-09-03 37.350 9,458,829 +364,900 0.67% 353,287,263
2021-09-06 2021-09-02 38.200 9,093,929 -21,800 0.64% 347,388,088
2021-09-03 2021-09-01 36.950 9,115,729 -10,100 0.64% 336,826,187
2021-09-02 2021-08-31 37.900 9,125,829 -3,513,940 0.64% 345,868,919
2021-09-01 2021-08-30 36.250 12,639,769 +59,300 0.89% 458,191,626
2021-08-31 2021-08-27 38.000 12,580,469 +3,036,703 0.89% 478,057,822
2021-08-30 2021-08-26 36.400 9,543,766 +82,200 0.67% 347,393,082
2021-08-27 2021-08-25 36.500 9,461,566 +348,625 0.67% 345,347,159
2021-08-26 2021-08-24 36.800 9,112,941 -172,499 0.64% 335,356,229
2021-08-25 2021-08-23 35.300 9,285,440 -274,896 0.65% 327,776,032
2021-08-24 2021-08-20 33.450 9,560,336 -120,100 0.67% 319,793,239
2021-08-23 2021-08-19 35.100 9,680,436 +17,100 0.68% 339,783,304
2021-08-20 2021-08-18 36.000 9,663,336 -314,060 0.68% 347,880,096
2021-08-19 2021-08-17 35.650 9,977,396 -137,172 0.70% 355,694,167
2021-08-18 2021-08-16 36.800 10,114,568 -86,974 0.71% 372,216,102
2021-08-17 2021-08-13 36.150 10,201,542 +169,540 0.72% 368,785,743
2021-08-16 2021-08-12 37.800 10,032,002 +262,028 0.71% 379,209,676
2021-08-13 2021-08-11 42.700 9,769,974 -64,855 0.69% 417,177,890
2021-08-12 2021-08-10 43.300 9,834,829 -170,100 0.69% 425,848,096
2021-08-11 2021-08-09 42.150 10,004,929 -181,100 0.70% 421,707,757
2021-08-10 2021-08-06 41.600 10,186,029 +36,721 0.72% 423,738,806
2021-08-09 2021-08-05 42.800 10,149,308 -42,479 0.71% 434,390,382
2021-08-06 2021-08-04 43.700 10,191,787 +323,940 0.72% 445,381,092
2021-08-05 2021-08-03 43.200 9,867,847 +40,958 0.70% 426,290,990
2021-08-04 2021-08-02 44.000 9,826,889 +135,700 0.69% 432,383,116
2021-08-03 2021-07-30 42.050 9,691,189 -891,539 0.68% 407,514,497
2021-08-02 2021-07-29 43.150 10,582,728 +1,042,704 0.75% 456,644,713
2021-07-30 2021-07-28 40.950 9,540,024 +148,042 0.67% 390,663,983
2021-07-29 2021-07-27 39.500 9,391,982 -406,950 0.66% 370,983,289
2021-07-28 2021-07-26 44.700 9,798,932 -19,182 0.69% 438,012,260
2021-07-27 2021-07-23 47.750 9,818,114 -277,304 0.69% 468,814,944
2021-07-26 2021-07-22 48.350 10,095,418 +327,990 0.71% 488,113,460
2021-07-23 2021-07-21 45.300 9,767,428 -1,024,200 0.69% 442,464,488
2021-07-22 2021-07-20 44.500 10,791,628 +592,990 0.76% 480,227,446
2021-07-21 2021-07-19 45.100 10,198,638 -155,137 0.72% 459,958,574
2021-07-20 2021-07-16 47.300 10,353,775 +51,300 0.73% 489,733,558
2021-07-19 2021-07-15 49.800 10,302,475 +48,407 0.73% 513,063,255
2021-07-16 2021-07-14 42.700 10,254,068 -446,696 0.72% 437,848,704
2021-07-15 2021-07-13 42.500 10,700,764 -58,337 0.75% 454,782,470
2021-07-14 2021-07-12 42.800 10,759,101 +28,300 0.76% 460,489,523
2021-07-13 2021-07-09 41.350 10,730,801 +144,387 0.76% 443,718,621
2021-07-12 2021-07-08 39.450 10,586,414 -186,346 0.75% 417,634,032
2021-07-09 2021-07-07 40.950 10,772,760 +174,947 0.76% 441,144,522
2021-07-08 2021-07-06 41.000 10,597,813 +253,200 0.75% 434,510,333
2021-07-07 2021-07-05 41.300 10,344,613 -97,100 0.73% 427,232,517
2021-07-06 2021-07-02 42.150 10,441,713 -48,578 0.74% 440,118,203
2021-07-05 2021-06-30 43.950 10,490,291 +503,100 0.74% 461,048,289
2021-07-02 2021-06-29 43.450 9,987,191 -155,600 0.70% 433,943,449
2021-06-30 2021-06-28 44.350 10,142,791 -160,300 0.71% 449,832,781
2021-06-29 2021-06-25 44.100 10,303,091 +146,955 0.73% 454,366,313
2021-06-28 2021-06-24 44.400 10,156,136 +272,160 0.72% 450,932,438
2021-06-25 2021-06-23 41.550 9,883,976 -18,847 0.70% 410,679,203
2021-06-24 2021-06-22 40.050 9,902,823 -34,175 0.70% 396,608,061
2021-06-23 2021-06-21 41.100 9,936,998 +382,500 0.70% 408,410,618
2021-06-22 2021-06-18 41.800 9,554,498 -159,100 0.67% 399,378,016
2021-06-21 2021-06-17 42.100 9,713,598 +76,075 0.68% 408,942,476
2021-06-18 2021-06-16 39.850 9,637,523 +99,538 0.68% 384,055,292
2021-06-17 2021-06-15 39.350 9,537,985 +155,700 0.67% 375,319,710
2021-06-16 2021-06-11 41.600 9,382,285 -106,700 0.66% 390,303,056
2021-06-15 2021-06-10 40.600 9,488,985 +159,900 0.67% 385,252,791
2021-06-11 2021-06-09 41.450 9,329,085 +36,300 0.66% 386,690,573
2021-06-10 2021-06-08 40.900 9,292,785 -9,800 0.65% 380,074,906
2021-06-09 2021-06-07 39.000 9,302,585 -1,638,040 0.66% 362,800,815
2021-06-08 2021-06-04 39.350 10,940,625 +234,900 0.77% 430,513,594
2021-06-07 2021-06-03 40.050 10,705,725 +18,880 0.75% 428,764,286
2021-06-04 2021-06-02 39.700 10,686,845 -418,400 0.75% 424,267,747
2021-06-03 2021-06-01 40.800 11,105,245 +1,380,770 0.78% 453,093,996
2021-06-02 2021-05-31 40.000 9,724,475 +170,163 0.68% 388,979,000
2021-06-01 2021-05-28 38.700 9,554,312 +322,400 0.67% 369,751,874
2021-05-31 2021-05-27 41.850 9,231,912 -2,695,822 0.65% 386,355,517
2021-05-28 2021-05-26 42.400 11,927,734 +1,088,600 0.84% 505,735,922
2021-05-27 2021-05-25 42.450 10,839,134 -1,413,700 0.76% 460,121,238
2021-05-26 2021-05-24 41.550 12,252,834 +518,300 0.86% 509,105,253
2021-05-25 2021-05-21 42.000 11,734,534 +796,700 0.83% 492,850,428
2021-05-24 2021-05-20 41.700 10,937,834 +568,800 0.77% 456,107,678
2021-05-21 2021-05-18 42.150 10,369,034 -18,600 0.73% 437,054,783
2021-05-20 2021-05-17 41.550 10,387,634 -91,100 0.73% 431,606,193
2021-05-18 2021-05-14 40.950 10,478,734 -20,864 0.74% 429,104,157
2021-05-17 2021-05-13 40.000 10,499,598 -32,140 0.74% 419,983,920
2021-05-14 2021-05-12 41.250 10,531,738 -609,200 0.74% 434,434,192
2021-05-13 2021-05-11 41.950 11,140,938 +599,349 0.78% 467,362,349
2021-05-12 2021-05-10 42.600 10,541,589 +661,200 0.74% 449,071,691
2021-05-11 2021-05-07 42.800 9,880,389 +138,370 0.70% 422,880,649
2021-05-10 2021-05-06 44.000 9,742,019 +69,331 0.69% 428,648,836
2021-05-07 2021-05-05 43.250 9,672,688 +47,972 0.68% 418,343,756
2021-05-06 2021-05-04 44.250 9,624,716 -60,475 0.68% 425,893,683
2021-05-05 2021-05-03 44.800 9,685,191 +62,800 0.68% 433,896,557
2021-05-04 2021-04-30 46.000 9,622,391 +142,525 0.68% 442,629,986
2021-05-03 2021-04-29 46.650 9,479,866 -254,100 0.67% 442,235,749
2021-04-30 2021-04-28 46.150 9,733,966 +343,104 0.69% 449,222,531
2021-04-29 2021-04-27 46.900 9,390,862 +70,100 0.66% 440,431,428
2021-04-28 2021-04-26 46.950 9,320,762 +63,238 0.66% 437,609,776
2021-04-27 2021-04-23 47.400 9,257,524 +72,300 0.65% 438,806,638
2021-04-26 2021-04-22 46.950 9,185,224 +71,800 0.65% 431,246,267
2021-04-23 2021-04-21 47.900 9,113,424 +93,600 0.64% 436,533,010
2021-04-22 2021-04-20 47.200 9,019,824 -95,221 0.64% 425,735,693
2021-04-21 2021-04-19 47.850 9,115,045 -1,609 0.64% 436,154,903
2021-04-20 2021-04-16 46.650 9,116,654 -137,059 0.64% 425,291,909
2021-04-19 2021-04-15 47.050 9,253,713 +394,947 0.65% 435,387,197
2021-04-16 2021-04-14 49.500 8,858,766 -126,100 0.62% 438,508,917
2021-04-15 2021-04-13 47.450 8,984,866 -209,604 0.63% 426,331,892
2021-04-14 2021-04-12 47.400 9,194,470 -483,300 0.65% 435,817,878
2021-04-13 2021-04-09 48.250 9,677,770 +154,622 0.68% 466,952,402
2021-04-12 2021-04-08 49.300 9,523,148 +480,862 0.67% 469,491,196
2021-04-09 2021-04-07 49.150 9,042,286 +13,867 0.64% 444,428,357
2021-04-08 2021-04-01 49.200 9,028,419 +4,678 0.64% 444,198,215
2021-04-07 2021-03-31 46.900 9,023,741 +84,432 0.64% 423,213,453
2021-04-01 2021-03-30 47.650 8,939,309 -420,642 0.63% 425,958,074
2021-03-31 2021-03-29 46.500 9,359,951 +113,125 0.66% 435,237,722
2021-03-30 2021-03-26 46.600 9,246,826 +100,500 0.65% 430,902,092
2021-03-29 2021-03-25 45.100 9,146,326 +178,987 0.64% 412,499,303
2021-03-26 2021-03-24 44.600 8,967,339 -245,399 0.63% 399,943,319
2021-03-25 2021-03-23 50.400 9,212,738 +19,100 0.65% 464,321,995
2021-03-24 2021-03-22 52.200 9,193,638 +359,900 0.65% 479,907,904
2021-03-23 2021-03-19 52.150 8,833,738 -110,058 0.62% 460,679,437
2021-03-22 2021-03-18 54.000 8,943,796 +16,574 0.63% 482,964,984
2021-03-19 2021-03-17 54.000 8,927,222 -76,730 0.63% 482,069,988
2021-03-18 2021-03-16 53.100 9,003,952 +180,900 0.63% 478,109,851
2021-03-17 2021-03-15 52.850 8,823,052 -17,200 0.62% 466,298,298
2021-03-16 2021-03-12 51.000 8,840,252 -117,800 0.62% 450,852,852
2021-03-15 2021-03-11 49.900 8,958,052 -108,646 0.63% 447,006,795
2021-03-12 2021-03-10 46.600 9,066,698 -52,510 0.64% 422,508,127
2021-03-11 2021-03-09 46.200 9,119,208 +300,241 0.64% 421,307,410
2021-03-10 2021-03-08 45.550 8,818,967 -89,617 0.62% 401,703,947
2021-03-09 2021-03-05 49.250 8,908,584 -319,768 0.63% 438,747,762
2021-03-08 2021-03-04 50.600 9,228,352 +397,600 0.65% 466,954,611
2021-03-05 2021-03-03 55.400 8,830,752 +48,400 0.62% 489,223,661
2021-03-04 2021-03-02 53.350 8,782,352 -90,346 0.62% 468,538,479
2021-03-03 2021-03-01 53.250 8,872,698 +256,823 0.62% 472,471,168
2021-03-02 2021-02-26 52.150 8,615,875 +61,730 0.61% 449,317,881
2021-03-01 2021-02-25 57.750 8,554,145 -870,361 0.60% 494,001,874
2021-02-26 2021-02-24 56.000 9,424,506 +894,063 0.66% 527,772,336
2021-02-25 2021-02-23 60.400 8,530,443 +291,924 0.60% 515,238,757
2021-02-24 2021-02-22 61.050 8,238,519 -43,000 0.58% 502,961,585
2021-02-23 2021-02-19 66.050 8,281,519 +352,575 0.58% 546,994,330
2021-02-22 2021-02-18 70.800 7,928,944 -170,067 0.56% 561,369,235
2021-02-19 2021-02-17 78.800 8,099,011 -1,002,200 0.57% 638,202,067
2021-02-18 2021-02-16 73.350 9,101,211 -30,130 0.64% 667,573,827
2021-02-17 2021-02-11 55.500 9,131,341 -722,100 0.64% 506,789,426
2021-02-16 2021-02-09 51.950 9,853,441 +536,200 0.69% 511,886,260
2021-02-10 2021-02-08 49.000 9,317,241 -340,300 0.66% 456,544,809
2021-02-09 2021-02-05 47.900 9,657,541 +261,347 0.68% 462,596,214
2021-02-08 2021-02-04 49.000 9,396,194 +326,000 0.66% 460,413,506
2021-02-05 2021-02-03 52.050 9,070,194 -119,900 0.64% 472,103,598
2021-02-04 2021-02-02 50.950 9,190,094 +63,300 0.65% 468,235,289
2021-02-03 2021-02-01 48.350 9,126,794 -1,967 0.64% 441,280,490
2021-02-02 2021-01-29 47.800 9,128,761 -689,297 0.64% 436,354,776
2021-02-01 2021-01-28 47.500 9,818,058 +42,400 0.69% 466,357,755
2021-01-29 2021-01-27 50.100 9,775,658 +389,704 0.69% 489,760,466
2021-01-28 2021-01-26 49.900 9,385,954 -73,411 0.66% 468,359,105
2021-01-27 2021-01-25 51.100 9,459,365 -551,541 0.67% 483,373,552
2021-01-26 2021-01-22 44.050 10,010,906 +1,115,134 0.71% 440,980,409
2021-01-25 2021-01-21 45.600 8,895,772 +750,704 0.63% 405,647,203
2021-01-22 2021-01-20 42.850 8,145,068 +606,200 0.57% 349,016,164
2021-01-21 2021-01-19 42.500 7,538,868 -77,014 0.53% 320,401,890
2021-01-20 2021-01-18 39.450 7,615,882 +59,575 0.54% 300,446,545
2021-01-19 2021-01-15 38.100 7,556,307 -27,819 0.53% 287,895,297
2021-01-18 2021-01-14 39.650 7,584,126 +132,362 0.53% 300,710,596
2021-01-15 2021-01-13 39.700 7,451,764 -146,975 0.52% 295,835,031
2021-01-14 2021-01-12 37.650 7,598,739 -126,854 0.54% 286,092,523
2021-01-13 2021-01-11 35.600 7,725,593 -162,765 0.54% 275,031,111
2021-01-12 2021-01-08 36.900 7,888,358 +157,500 0.56% 291,080,410
2021-01-11 2021-01-07 36.300 7,730,858 +7,000 0.54% 280,630,145
2021-01-08 2021-01-06 36.450 7,723,858 +2,660 0.54% 281,534,624
2021-01-07 2021-01-05 36.600 7,721,198 +3,500 0.54% 282,595,847
2021-01-06 2021-01-04 36.650 7,717,698 -157,136 0.54% 282,853,632
2021-01-05 2020-12-31 36.200 7,874,834 +69,425 0.55% 285,068,991
2021-01-04 2020-12-29 34.300 7,805,409 +110,013 0.55% 267,725,529
2020-12-30 2020-12-28 34.050 7,695,396 +36,600 0.54% 262,028,234
2020-12-29 2020-12-24 35.600 7,658,796 -489,200 0.54% 272,653,138
2020-12-28 2020-12-22 35.650 8,147,996 -179,096 0.57% 290,476,057
2020-12-23 2020-12-21 37.250 8,327,092 -452,378 0.59% 310,184,177
2020-12-22 2020-12-18 38.150 8,779,470 +139,513 0.62% 334,936,780
2020-12-21 2020-12-17 38.300 8,639,957 -44,800 0.61% 330,910,353
2020-12-18 2020-12-16 37.650 8,684,757 -106,220 0.61% 326,981,101
2020-12-17 2020-12-15 36.200 8,790,977 -857,500 0.62% 318,233,367
2020-12-16 2020-12-14 36.300 9,648,477 -1,272,200 0.68% 350,239,715
2020-12-15 2020-12-11 35.550 10,920,677 -1,050,000 0.77% 388,230,067
2020-12-14 2020-12-10 34.350 11,970,677 +248,462 0.84% 411,192,755
2020-12-11 2020-12-09 34.600 11,722,215 -26,092 0.83% 405,588,639
2020-12-10 2020-12-08 35.100 11,748,307 +53,908 2.50% 412,365,576
2020-12-09 2020-12-07 35.250 11,694,399 +47,718 2.49% 412,227,565
2020-12-08 2020-12-04 35.800 11,646,681 -80,100 2.48% 416,951,180
2020-12-07 2020-12-03 36.300 11,726,781 -9,600 2.50% 425,682,150
2020-12-04 2020-12-02 36.500 11,736,381 -9,634 2.50% 428,377,906
2020-12-03 2020-12-01 37.650 11,746,015 +3,268,948 2.50% 442,237,465
2020-12-02 2020-11-30 37.450 8,477,067 -114,300 1.80% 317,466,159
2020-12-01 2020-11-27 37.150 8,591,367 +19,100 1.83% 319,169,284
2020-11-30 2020-11-26 37.450 8,572,267 +135,504 1.82% 321,031,399
2020-11-27 2020-11-25 36.050 8,436,763 +284,295 1.80% 304,145,306
2020-11-26 2020-11-24 37.350 8,152,468 -98,705 1.74% 304,494,680
2020-11-25 2020-11-23 38.100 8,251,173 -98,100 1.76% 314,369,691
2020-11-24 2020-11-20 38.400 8,349,273 +70,600 1.78% 320,612,083
2020-11-23 2020-11-19 38.650 8,278,673 +51,200 1.76% 319,970,711
2020-11-20 2020-11-18 38.750 8,227,473 -54,900 1.75% 318,814,579
2020-11-19 2020-11-17 39.000 8,282,373 +6,500 1.76% 323,012,547
2020-11-18 2020-11-16 39.650 8,275,873 +19,600 1.76% 328,138,364
2020-11-17 2020-11-13 39.300 8,256,273 -3,000 1.76% 324,471,529
2020-11-16 2020-11-12 39.000 8,259,273 -39,800 1.76% 322,111,647
2020-11-13 2020-11-11 38.500 8,299,073 +4,859 1.77% 319,514,310
2020-11-12 2020-11-10 41.200 8,294,214 +381,144 1.77% 341,721,617
2020-11-11 2020-11-09 42.400 7,913,070 +224,756 1.68% 335,514,168
2020-11-10 2020-11-06 41.000 7,688,314 +499,559 1.64% 315,220,874
2020-11-09 2020-11-05 41.100 7,188,755 +76,606 1.53% 295,457,830
2020-11-06 2020-11-04 38.650 7,112,149 -88,600 1.51% 274,884,559
2020-11-05 2020-11-03 39.400 7,200,749 -195,300 1.53% 283,709,511
2020-11-04 2020-11-02 39.000 7,396,049 -384,000 1.57% 288,445,911
2020-11-03 2020-10-30 40.300 7,780,049 +65,700 1.66% 313,535,975
2020-11-02 2020-10-29 40.050 7,714,349 -76,360 1.64% 308,959,677
2020-10-30 2020-10-28 40.800 7,790,709 +114,400 1.66% 317,860,927
2020-10-29 2020-10-27 38.950 7,676,309 +121,600 1.63% 298,992,236
2020-10-28 2020-10-23 39.900 7,554,709 +360,600 1.61% 301,432,889
2020-10-27 2020-10-22 41.400 7,194,109 +1,730 1.53% 297,836,113
2020-10-23 2020-10-21 40.050 7,192,379 -166,300 1.53% 288,054,779
2020-10-22 2020-10-20 39.850 7,358,679 +273,300 1.57% 293,243,358
2020-10-21 2020-10-19 38.000 7,085,379 +278,400 1.51% 269,244,402
2020-10-20 2020-10-16 40.000 6,806,979 +290,005 1.45% 272,279,160
2020-10-19 2020-10-15 39.150 6,516,974 -47,800 1.39% 255,139,532
2020-10-16 2020-10-14 41.050 6,564,774 -39,900 1.40% 269,483,973
2020-10-15 2020-10-12 41.550 6,604,674 +390,327 1.41% 274,424,205
2020-10-14 2020-10-09 40.150 6,214,347 +249,516 1.32% 249,506,032
2020-10-12 2020-10-08 40.200 5,964,831 -71,200 1.27% 239,786,206
2020-10-09 2020-10-07 39.500 6,036,031 -607,200 1.28% 238,423,224
2020-10-08 2020-10-06 39.700 6,643,231 +630,775 1.41% 263,736,271
2020-10-07 2020-10-05 38.250 6,012,456 -185,213 1.28% 229,976,442
2020-10-06 2020-09-30 38.300 6,197,669 +79,600 1.32% 237,370,723
2020-10-05 2020-09-29 37.600 6,118,069 -314,100 1.30% 230,039,394
2020-09-30 2020-09-28 38.300 6,432,169 +613,215 1.37% 246,352,073
2020-09-29 2020-09-25 37.350 5,818,954 -262,100 1.24% 217,337,932
2020-09-28 2020-09-24 41.500 6,081,054 -55,647 1.29% 252,363,741
2020-09-25 2020-09-23 44.100 6,136,701 -100,700 1.31% 270,628,514
2020-09-24 2020-09-22 42.850 6,237,401 +27,400 1.33% 267,272,633
2020-09-23 2020-09-21 42.900 6,210,001 -124,300 1.32% 266,409,043
2020-09-22 2020-09-18 44.750 6,334,301 +23,550 1.35% 283,459,970
2020-09-21 2020-09-17 43.650 6,310,751 -232,462 1.34% 275,464,281
2020-09-18 2020-09-16 43.600 6,543,213 +398,015 1.39% 285,284,087
2020-09-17 2020-09-15 46.050 6,145,198 +183,330 1.31% 282,986,368
2020-09-16 2020-09-14 45.700 5,961,868 +55,381 1.27% 272,457,368
2020-09-15 2020-09-11 44.650 5,906,487 -223,627 1.26% 263,724,645
2020-09-14 2020-09-10 43.400 6,130,114 +23,354 1.30% 266,046,948
2020-09-11 2020-09-09 43.700 6,106,760 -164,300 1.30% 266,865,412
2020-09-10 2020-09-08 45.350 6,271,060 -330,100 1.33% 284,392,571
2020-09-09 2020-09-07 48.500 6,601,160 +199,000 1.41% 320,156,260
2020-09-08 2020-09-04 50.600 6,402,160 +224,819 1.36% 323,949,296
2020-09-07 2020-09-03 52.650 6,177,341 -511,100 1.31% 325,237,004
2020-09-04 2020-09-02 55.000 6,688,441 +185,630 1.42% 367,864,255
2020-09-03 2020-09-01 52.000 6,502,811 -668,800 1.38% 338,146,172
2020-09-02 2020-08-31 51.050 7,171,611 -823,600 1.53% 366,110,742
2020-09-01 2020-08-28 52.200 7,995,211 +831,772 1.70% 417,350,014
2020-08-31 2020-08-27 53.750 7,163,439 +516,682 1.52% 385,034,846
2020-08-28 2020-08-26 43.750 6,646,757 -484,400 1.41% 290,795,619
2020-08-27 2020-08-25 43.900 7,131,157 +725,300 1.52% 313,057,792
2020-08-26 2020-08-24 44.700 6,405,857 +301,400 1.36% 286,341,808
2020-08-25 2020-08-21 43.000 6,104,457 -57,600 1.30% 262,491,651
2020-08-24 2020-08-20 42.750 6,162,057 +88,500 1.31% 263,427,937
2020-08-21 2020-08-19 43.450 6,073,557 -19,400 1.29% 263,896,052
2020-08-20 2020-08-18 44.500 6,092,957 -347,068 1.30% 271,136,586
2020-08-19 2020-08-17 43.300 6,440,025 +667,931 1.37% 278,853,082
2020-08-18 2020-08-14 43.100 5,772,094 -202,600 1.23% 248,777,251
2020-08-17 2020-08-13 43.700 5,974,694 +184,200 1.27% 261,094,128
2020-08-14 2020-08-12 43.000 5,790,494 +86,600 1.23% 248,991,242
2020-08-13 2020-08-11 43.850 5,703,894 -370,666 1.21% 250,115,752
2020-08-12 2020-08-10 46.100 6,074,560 -214,866 1.29% 280,037,216
2020-08-11 2020-08-07 47.650 6,289,426 -92,100 1.34% 299,691,149
2020-08-10 2020-08-06 48.500 6,381,526 -420,350 1.36% 309,504,011
2020-08-07 2020-08-05 49.200 6,801,876 -100 1.45% 334,652,299
2020-08-06 2020-08-04 49.600 6,801,976 +321,346 1.45% 337,378,010
2020-08-05 2020-08-03 46.350 6,480,630 -395,800 1.38% 300,377,200
2020-08-04 2020-07-31 46.450 6,876,430 +451,400 1.46% 319,410,174
2020-08-03 2020-07-30 47.000 6,425,030 +133,200 1.37% 301,976,410
2020-07-31 2020-07-29 44.850 6,291,830 -700,347 1.34% 282,188,576
2020-07-30 2020-07-28 45.350 6,992,177 +629,900 1.49% 317,095,227
2020-07-29 2020-07-27 44.650 6,362,277 -815,964 1.35% 284,075,668
2020-07-28 2020-07-24 42.300 7,178,241 +458,200 1.53% 303,639,594
2020-07-27 2020-07-23 46.000 6,720,041 -456,800 1.43% 309,121,886
2020-07-24 2020-07-22 45.000 7,176,841 +784,100 1.53% 322,957,845
2020-07-23 2020-07-21 47.700 6,392,741 -590,600 1.36% 304,933,746
2020-07-22 2020-07-20 45.000 6,983,341 +157,054 1.49% 314,250,345
2020-07-21 2020-07-17 44.000 6,826,287 +613,600 1.45% 300,356,628
2020-07-20 2020-07-16 44.150 6,212,687 -326,500 1.32% 274,290,131
2020-07-17 2020-07-15 48.650 6,539,187 +261,639 1.39% 318,131,448
2020-07-16 2020-07-14 48.700 6,277,548 -931,900 1.34% 305,716,588
2020-07-15 2020-07-13 52.550 7,209,448 +202,000 1.53% 378,856,492
2020-07-14 2020-07-10 52.800 7,007,448 +509,677 1.49% 369,993,254
2020-07-13 2020-07-09 53.000 6,497,771 +107,600 1.38% 344,381,863
2020-07-10 2020-07-08 53.900 6,390,171 -46,100 1.36% 344,430,217
2020-07-09 2020-07-07 51.200 6,436,271 -1,684,651 1.37% 329,537,075
2020-07-08 2020-07-06 55.100 8,120,922 -476,100 1.73% 447,462,802
2020-07-07 2020-07-03 47.150 8,597,022 +36,500 1.83% 405,349,587
2020-07-06 2020-07-02 40.650 8,560,522 -133,677 1.82% 347,985,219
2020-07-03 2020-06-30 38.350 8,694,199 -128,032 1.85% 333,422,532
2020-07-02 2020-06-29 38.600 8,822,231 -584,772 1.88% 340,538,117
2020-06-30 2020-06-26 38.350 9,407,003 -72,490 2.00% 360,758,565
2020-06-29 2020-06-24 35.200 9,479,493 +85,620 2.02% 333,678,154
2020-06-26 2020-06-23 36.000 9,393,873 +644,006 2.00% 338,179,428
2020-06-24 2020-06-22 34.200 8,749,867 +12,175 1.86% 299,245,451
2020-06-23 2020-06-19 33.650 8,737,692 -292,484 1.86% 294,023,336
2020-06-22 2020-06-18 31.800 9,030,176 +116,600 1.92% 287,159,597
2020-06-19 2020-06-17 29.300 8,913,576 -1,153,078 1.90% 261,167,777
2020-06-18 2020-06-16 28.700 10,066,654 +1,114,286 2.14% 288,912,970
2020-06-17 2020-06-15 27.950 8,952,368 -16,380 1.91% 250,218,686
2020-06-16 2020-06-12 28.350 8,968,748 -1,062,000 1.91% 254,264,006
2020-06-15 2020-06-11 28.450 10,030,748 +459,100 2.14% 285,374,781
2020-06-12 2020-06-10 29.450 9,571,648 -181,670 2.04% 281,885,034
2020-06-11 2020-06-09 29.400 9,753,318 +878,838 2.08% 286,747,549
2020-06-10 2020-06-08 29.300 8,874,480 +614,600 1.89% 260,022,264
2020-06-09 2020-06-05 29.200 8,259,880 +124,000 1.76% 241,188,496
2020-06-08 2020-06-04 29.200 8,135,880 +1,221,931 1.73% 237,567,696
2020-06-05 2020-06-03 29.000 6,913,949 +512,682 1.47% 200,504,521
2020-06-04 2020-06-02 28.850 6,401,267 -825,100 1.36% 184,676,553
2020-06-03 2020-06-01 28.000 7,226,367 -3,800 1.54% 202,338,276
2020-06-02 2020-05-29 27.350 7,230,167 -356,600 1.54% 197,745,067
2020-06-01 2020-05-28 27.200 7,586,767 +158,700 1.61% 206,360,062
2020-05-29 2020-05-27 28.050 7,428,067 -33,100 1.58% 208,357,279
2020-05-28 2020-05-26 28.350 7,461,167 -161,200 1.59% 211,524,084
2020-05-27 2020-05-25 27.850 7,622,367 +25,600 1.62% 212,282,921
2020-05-26 2020-05-22 27.350 7,596,767 +157,000 1.62% 207,771,577
2020-05-25 2020-05-21 28.550 7,439,767 -225,500 1.58% 212,405,348
2020-05-22 2020-05-20 29.700 7,665,267 +134,400 1.63% 227,658,430
2020-05-21 2020-05-19 28.850 7,530,867 +127,500 1.60% 217,265,513
2020-05-20 2020-05-18 27.800 7,403,367 -225,800 1.58% 205,813,603
2020-05-19 2020-05-15 29.600 7,629,167 -110,600 1.62% 225,823,343
2020-05-18 2020-05-14 30.550 7,739,767 +115,200 1.65% 236,449,882
2020-05-15 2020-05-13 29.750 7,624,567 +331,400 1.62% 226,830,868
2020-05-14 2020-05-12 29.600 7,293,167 -19,100 1.55% 215,877,743
2020-05-13 2020-05-11 29.100 7,312,267 -546,000 1.56% 212,786,970
2020-05-12 2020-05-08 28.500 7,858,267 +4,500 1.67% 223,960,610
2020-05-11 2020-05-07 27.600 7,853,767 -17,924 1.67% 216,763,969
2020-05-08 2020-05-06 27.100 7,871,691 +18,300 1.68% 213,322,826
2020-05-07 2020-05-05 25.300 7,853,391 +76,100 1.67% 198,690,792
2020-05-06 2020-05-04 24.950 7,777,291 -99,700 1.66% 194,043,410
2020-05-05 2020-04-29 26.800 7,876,991 -14,900 1.68% 211,103,359
2020-05-04 2020-04-28 27.050 7,891,891 +12,900 1.68% 213,475,652
2020-04-29 2020-04-27 25.300 7,878,991 -23,300 1.68% 199,338,472
2020-04-28 2020-04-24 24.650 7,902,291 +200 1.68% 194,791,473
2020-04-27 2020-04-23 25.000 7,902,091 +308,100 1.68% 197,552,275
2020-04-24 2020-04-22 25.450 7,593,991 +35,759 1.62% 193,267,071
2020-04-23 2020-04-21 24.400 7,558,232 -117,264 1.61% 184,420,861
2020-04-22 2020-04-20 25.850 7,675,496 +381,900 1.63% 198,411,572
2020-04-21 2020-04-17 26.200 7,293,596 -3,000 1.55% 191,092,215
2020-04-20 2020-04-16 26.250 7,296,596 -10,731 1.55% 191,535,645
2020-04-17 2020-04-15 26.800 7,307,327 -82,500 1.56% 195,836,364
2020-04-16 2020-04-14 27.800 7,389,827 +146,800 1.57% 205,437,191
2020-04-15 2020-04-09 26.600 7,243,027 -1,019,456 1.54% 192,664,518
2020-04-14 2020-04-08 26.550 8,262,483 +21,200 1.76% 219,368,924
2020-04-09 2020-04-07 27.250 8,241,283 +752,200 1.75% 224,574,962
2020-04-08 2020-04-06 26.500 7,489,083 -114,500 1.59% 198,460,700
2020-04-07 2020-04-03 25.650 7,603,583 +30,600 1.62% 195,031,904
2020-04-06 2020-04-02 25.700 7,572,983 +12,589 1.61% 194,625,663
2020-04-03 2020-04-01 24.650 7,560,394 +492,000 1.61% 186,363,712
2020-04-02 2020-03-31 25.600 7,068,394 +29,400 1.50% 180,950,886
2020-04-01 2020-03-30 24.900 7,038,994 +16,400 1.50% 175,270,951
2020-03-31 2020-03-27 25.500 7,022,594 -85,800 1.49% 179,076,147
2020-03-30 2020-03-26 25.200 7,108,394 -255,624 1.51% 179,131,529
2020-03-27 2020-03-25 25.500 7,364,018 +52,700 1.57% 187,782,459
2020-03-26 2020-03-24 24.400 7,311,318 +150,440 1.56% 178,396,159
2020-03-25 2020-03-23 23.300 7,160,878 -416,684 1.52% 166,848,457
2020-03-24 2020-03-20 25.500 7,577,562 +544,800 1.61% 193,227,831
2020-03-23 2020-03-19 23.850 7,032,762 -4,172 1.50% 167,731,374
2020-03-20 2020-03-18 24.450 7,036,934 -3,900 1.50% 172,053,036
2020-03-19 2020-03-17 26.350 7,040,834 +253,300 1.50% 185,525,976
2020-03-18 2020-03-16 26.100 6,787,534 +154,000 1.44% 177,154,637
2020-03-17 2020-03-13 29.050 6,633,534 -1,119,554 1.41% 192,704,163
2020-03-16 2020-03-12 29.050 7,753,088 +109,804 1.65% 225,227,206
2020-03-13 2020-03-11 31.250 7,643,284 -1,082,400 1.63% 238,852,625
2020-03-12 2020-03-10 32.050 8,725,684 +175,904 1.86% 279,658,172
2020-03-11 2020-03-09 32.050 8,549,780 +118,600 1.82% 274,020,449
2020-03-10 2020-03-06 35.250 8,431,180 +605,584 1.79% 297,199,095
2020-03-09 2020-03-05 35.100 7,825,596 +406,100 1.67% 274,678,420
2020-03-06 2020-03-04 35.300 7,419,496 -96,612 1.58% 261,908,209
2020-03-05 2020-03-03 35.100 7,516,108 +137,300 1.60% 263,815,391
2020-03-04 2020-03-02 33.400 7,378,808 -945,900 1.57% 246,452,187
2020-03-03 2020-02-28 32.800 8,324,708 +714,266 1.77% 273,050,422
2020-03-02 2020-02-27 33.500 7,610,442 -121,605 1.62% 254,949,807
2020-02-28 2020-02-26 31.450 7,732,047 -55,000 1.65% 243,172,878
2020-02-27 2020-02-25 31.750 7,787,047 -16,550 1.66% 247,238,742
2020-02-26 2020-02-24 32.100 7,803,597 +29,000 1.66% 250,495,464
2020-02-25 2020-02-21 33.400 7,774,597 -62,500 1.65% 259,671,540
2020-02-24 2020-02-20 32.950 7,837,097 -20,500 1.67% 258,232,346
2020-02-21 2020-02-19 32.200 7,857,597 -8,400 1.67% 253,014,623
2020-02-20 2020-02-18 30.750 7,865,997 -472,900 1.67% 241,879,408
2020-02-19 2020-02-17 31.250 8,338,897 +162,000 1.77% 260,590,531
2020-02-18 2020-02-14 28.700 8,176,897 -184,200 1.74% 234,676,944
2020-02-17 2020-02-13 28.650 8,361,097 +86,300 1.78% 239,545,429
2020-02-14 2020-02-12 29.050 8,274,797 +180,050 1.76% 240,382,853
2020-02-13 2020-02-11 28.500 8,094,747 +1,700 1.72% 230,700,290
2020-02-12 2020-02-10 28.450 8,093,047 -129,900 1.72% 230,247,187
2020-02-11 2020-02-07 27.950 8,222,947 -182,515 1.75% 229,831,369
2020-02-10 2020-02-06 28.150 8,405,462 -143,712 1.79% 236,613,755
2020-02-07 2020-02-05 27.650 8,549,174 +29,886 1.82% 236,384,661
2020-02-06 2020-02-04 27.600 8,519,288 +454,806 1.81% 235,132,349
2020-02-05 2020-02-03 25.750 8,064,482 -63,500 1.72% 207,660,412
2020-02-04 2020-01-31 25.400 8,127,982 +191,200 1.73% 206,450,743
2020-02-03 2020-01-30 25.250 7,936,782 -968 1.69% 200,403,746
2020-01-31 2020-01-29 26.750 7,937,750 +32,514 1.69% 212,334,812
2020-01-30 2020-01-24 28.100 7,905,236 +53,583 1.68% 222,137,132
2020-01-29 2020-01-22 29.800 7,851,653 +9,000 1.67% 233,979,259
2020-01-23 2020-01-21 29.350 7,842,653 +35,346 1.67% 230,181,866
2020-01-22 2020-01-20 31.350 7,807,307 +98,500 1.66% 244,759,074
2020-01-21 2020-01-17 32.350 7,708,807 -17,500 1.64% 249,379,906
2020-01-20 2020-01-16 30.100 7,726,307 -20,000 1.64% 232,561,841
2020-01-17 2020-01-15 30.050 7,746,307 -503,800 1.65% 232,776,525
2020-01-16 2020-01-14 29.500 8,250,107 +437,500 1.76% 243,378,156
2020-01-15 2020-01-13 30.150 7,812,607 -72,800 1.66% 235,550,101
2020-01-14 2020-01-10 29.200 7,885,407 +16,200 1.68% 230,253,884
2020-01-13 2020-01-09 29.200 7,869,207 -99,460 1.67% 229,780,844
2020-01-10 2020-01-08 28.400 7,968,667 -170,200 1.70% 226,310,143
2020-01-09 2020-01-07 29.700 8,138,867 -8,500 1.73% 241,724,350
2020-01-08 2020-01-06 28.650 8,147,367 -53,200 1.73% 233,422,065
2020-01-07 2020-01-03 28.450 8,200,567 +31,000 1.75% 233,306,131
2020-01-06 2020-01-02 29.250 8,169,567 +143,100 1.74% 238,959,835
2020-01-03 2019-12-31 28.100 8,026,467 -383,135 1.71% 225,543,723
2020-01-02 2019-12-27 28.950 8,409,602 +138,570 1.79% 243,457,978
2019-12-30 2019-12-24 28.400 8,271,032 -26,000 1.76% 234,897,309
2019-12-27 2019-12-20 28.250 8,297,032 +66,091 1.77% 234,391,154
2019-12-23 2019-12-19 28.700 8,230,941 -37,441 1.75% 236,228,007
2019-12-20 2019-12-18 29.450 8,268,382 -7,731 1.76% 243,503,850
2019-12-19 2019-12-17 29.900 8,276,113 -50,000 1.76% 247,455,779
2019-12-18 2019-12-16 30.100 8,326,113 -929,223 1.77% 250,616,001
2019-12-17 2019-12-13 30.100 9,255,336 +316,940 1.97% 278,585,614
2019-12-16 2019-12-12 28.000 8,938,396 +167,900 1.90% 250,275,088
2019-12-13 2019-12-11 27.850 8,770,496 -172,500 1.87% 244,258,314
2019-12-12 2019-12-10 27.450 8,942,996 +164,100 1.90% 245,485,240
2019-12-11 2019-12-09 27.600 8,778,896 -7,985,300 1.87% 242,297,530
2019-12-10 2019-12-06 27.700 16,764,196 -43,600 3.57% 464,368,229
2019-12-09 2019-12-05 27.500 16,807,796 -419,203 3.58% 462,214,390
2019-12-06 2019-12-04 26.900 17,226,999 -67,513 3.67% 463,406,273
2019-12-05 2019-12-03 28.150 17,294,512 +286,300 3.68% 486,840,513
2019-12-04 2019-12-02 28.200 17,008,212 -790,100 3.62% 479,631,578
2019-12-03 2019-11-29 27.050 17,798,312 +160,600 3.79% 481,444,340
2019-12-02 2019-11-28 27.650 17,637,712 +426,500 3.75% 487,682,737
2019-11-29 2019-11-27 26.500 17,211,212 +160,200 3.66% 456,097,118
2019-11-28 2019-11-26 26.150 17,051,012 +178,700 3.63% 445,883,964
2019-11-27 2019-11-25 27.000 16,872,312 -38,022 3.59% 455,552,424
2019-11-26 2019-11-22 26.800 16,910,334 +37,200 3.60% 453,196,951
2019-11-25 2019-11-21 24.250 16,873,134 -40,000 3.59% 409,173,500
2019-11-22 2019-11-20 25.500 16,913,134 -97 3.60% 431,284,917
2019-11-21 2019-11-19 25.750 16,913,231 +4,000 3.60% 435,515,698
2019-11-20 2019-11-18 24.350 16,909,231 +31,177 3.60% 411,739,775
2019-11-19 2019-11-15 24.100 16,878,054 +21,100 3.59% 406,761,101
2019-11-18 2019-11-14 23.650 16,856,954 +6,200 3.59% 398,666,962
2019-11-15 2019-11-13 23.650 16,850,754 +175,222 3.59% 398,520,332
2019-11-14 2019-11-12 25.050 16,675,532 -42,594 3.55% 417,722,077
2019-11-13 2019-11-11 24.600 16,718,126 -376,874 3.56% 411,265,900
2019-11-12 2019-11-08 26.050 17,095,000 -51,700 3.64% 445,324,750
2019-11-11 2019-11-07 26.950 17,146,700 -155,800 3.65% 462,103,565
2019-11-08 2019-11-06 26.200 17,302,500 +40,859 3.68% 453,325,500
2019-11-07 2019-11-05 25.450 17,261,641 +31,760 3.67% 439,308,763
2019-11-06 2019-11-04 26.100 17,229,881 +293,403 3.67% 449,699,894
2019-11-05 2019-11-01 25.350 16,936,478 -170,741 3.60% 429,339,717
2019-11-04 2019-10-31 26.200 17,107,219 -164,500 3.64% 448,209,138
2019-11-01 2019-10-30 27.600 17,271,719 +210,500 3.68% 476,699,444
2019-10-31 2019-10-29 27.500 17,061,219 -91,500 3.63% 469,183,522
2019-10-30 2019-10-28 28.250 17,152,719 -58,400 3.65% 484,564,312
2019-10-29 2019-10-25 26.000 17,211,119 +63,400 3.66% 447,489,094
2019-10-28 2019-10-24 26.000 17,147,719 -40,900 3.65% 445,840,694
2019-10-25 2019-10-23 23.700 17,188,619 -60,300 3.66% 407,370,270
2019-10-24 2019-10-22 24.500 17,248,919 +184,100 3.67% 422,598,516
2019-10-23 2019-10-21 25.750 17,064,819 -120,750 3.63% 439,419,089
2019-10-22 2019-10-18 23.750 17,185,569 +235,000 3.66% 408,157,264
2019-10-21 2019-10-17 23.000 16,950,569 +153,721 3.61% 389,863,087
2019-10-18 2019-10-16 21.250 16,796,848 +3,300 3.58% 356,933,020
2019-10-17 2019-10-15 21.250 16,793,548 -47,578 3.57% 356,862,895
2019-10-16 2019-10-14 19.500 16,841,126 +25,400 3.58% 328,401,957
2019-10-15 2019-10-11 19.480 16,815,726 -58,500 3.58% 327,570,342
2019-10-14 2019-10-10 18.680 16,874,226 +7,400 3.59% 315,210,542
2019-10-11 2019-10-09 18.360 16,866,826 -41,900 3.59% 309,674,925
2019-10-10 2019-10-08 18.680 16,908,726 +69,050 3.60% 315,855,002
2019-10-09 2019-10-04 18.240 16,839,676 +1,400 3.58% 307,155,690
2019-10-08 2019-10-03 18.600 16,838,276 -65,370 3.58% 313,191,934
2019-10-04 2019-10-02 18.320 16,903,646 -28,160 3.60% 309,674,795
2019-10-03 2019-09-30 18.500 16,931,806 -13,200 3.60% 313,238,411
2019-10-02 2019-09-27 18.660 16,945,006 -65,400 3.61% 316,193,812
2019-09-30 2019-09-26 18.540 17,010,406 +36,100 3.62% 315,372,927
2019-09-27 2019-09-25 18.480 16,974,306 -28,000 3.61% 313,685,175
2019-09-26 2019-09-24 19.040 17,002,306 -61,500 3.62% 323,723,906
2019-09-25 2019-09-23 19.040 17,063,806 -11,900 3.63% 324,894,866
2019-09-24 2019-09-20 19.420 17,075,706 -186,200 3.63% 331,610,211
2019-09-23 2019-09-19 19.520 17,261,906 +251,300 3.67% 336,952,405
2019-09-20 2019-09-18 20.000 17,010,606 -138,300 3.62% 340,212,120
2019-09-19 2019-09-17 19.660 17,148,906 +158,900 3.65% 337,147,492
2019-09-18 2019-09-16 20.250 16,990,006 +19,100 3.62% 344,047,622
2019-09-17 2019-09-13 20.950 16,970,906 -114,317 3.61% 355,540,481
2019-09-16 2019-09-12 20.050 17,085,223 +7,737 3.64% 342,558,721
2019-09-12 2019-09-10 19.220 17,077,486 +6,638 3.63% 328,229,281
2019-09-11 2019-09-09 19.080 17,070,848 -40,200 3.63% 325,711,780
2019-09-10 2019-09-06 19.360 17,111,048 -11,900 3.64% 331,269,889
2019-09-09 2019-09-05 19.200 17,122,948 +12,300 3.64% 328,760,602
2019-09-06 2019-09-04 18.460 17,110,648 -8,500 3.64% 315,862,562
2019-09-05 2019-09-03 18.060 17,119,148 +30,600 3.64% 309,171,813
2019-09-04 2019-09-02 18.280 17,088,548 +1,300 3.64% 312,378,657
2019-09-03 2019-08-30 17.700 17,087,248 -2,600 3.64% 302,444,290
2019-09-02 2019-08-29 18.200 17,089,848 +600 3.64% 311,035,234
2019-08-30 2019-08-28 18.600 17,089,248 -43,372 3.64% 317,860,013
2019-08-29 2019-08-27 18.700 17,132,620 -480,000 3.65% 320,379,994
2019-08-28 2019-08-26 21.150 17,612,620 +528,573 3.75% 372,506,913
2019-08-27 2019-08-23 21.300 17,084,047 -2,300 3.64% 363,890,201
2019-08-26 2019-08-22 18.500 17,086,347 -82,800 3.64% 316,097,420
2019-08-23 2019-08-21 17.820 17,169,147 +48,600 3.65% 305,954,200
2019-08-22 2019-08-20 18.040 17,120,547 +36,700 3.64% 308,854,668
2019-08-21 2019-08-19 17.960 17,083,847 -16,900 3.64% 306,825,892
2019-08-20 2019-08-16 17.220 17,100,747 +38,500 3.64% 294,474,863
2019-08-19 2019-08-15 16.940 17,062,247 -85,200 3.63% 289,034,464
2019-08-16 2019-08-14 17.120 17,147,447 -6,300 3.65% 293,564,293
2019-08-15 2019-08-13 16.940 17,153,747 +77,900 3.65% 290,584,474
2019-08-14 2019-08-12 17.500 17,075,847 -29,000 3.63% 298,827,322
2019-08-13 2019-08-09 16.760 17,104,847 +11,087 3.64% 286,677,236
2019-08-12 2019-08-08 17.140 17,093,760 -474,400 3.64% 292,987,046
2019-08-09 2019-08-07 17.040 17,568,160 -260,000 3.74% 299,361,446
2019-08-08 2019-08-06 17.420 17,828,160 -34,020 3.79% 310,566,547
2019-08-07 2019-08-05 17.700 17,862,180 -7,700 3.80% 316,160,586
2019-08-06 2019-08-02 19.120 17,869,880 -114,400 3.80% 341,672,106
2019-08-05 2019-08-01 19.820 17,984,280 +141,900 3.83% 356,448,430
2019-08-02 2019-07-31 17.700 17,842,380 +6,300 3.80% 315,810,126
2019-08-01 2019-07-30 18.680 17,836,080 -4,300 3.80% 333,177,974
2019-07-31 2019-07-29 18.760 17,840,380 +50,100 3.80% 334,685,529
2019-07-30 2019-07-26 18.920 17,790,280 -32,000 3.79% 336,592,098
2019-07-29 2019-07-25 19.200 17,822,280 +37,800 3.79% 342,187,776
2019-07-26 2019-07-24 19.040 17,784,480 -3,454 3.79% 338,616,499
2019-07-25 2019-07-23 19.180 17,787,934 +3,500 3.79% 341,172,574
2019-07-23 2019-07-19 19.000 17,784,434 -43,800 3.79% 337,904,246
2019-07-22 2019-07-18 18.540 17,828,234 +25,900 3.79% 330,535,458
2019-07-19 2019-07-17 18.700 17,802,334 -156,300 3.79% 332,903,646
2019-07-18 2019-07-16 18.980 17,958,634 +94,400 3.82% 340,854,873
2019-07-17 2019-07-15 19.920 17,864,234 -24,294 3.80% 355,855,541
2019-07-16 2019-07-12 20.300 17,888,528 -285,600 3.81% 363,137,118
2019-07-15 2019-07-11 20.450 18,174,128 +288,830 3.87% 371,660,918
2019-07-11 2019-07-09 20.250 17,885,298 -104,700 3.81% 362,177,284
2019-07-10 2019-07-08 20.600 17,989,998 +102,580 3.83% 370,593,959
2019-07-09 2019-07-05 21.350 17,887,418 -168,700 3.81% 381,896,374
2019-07-08 2019-07-04 21.700 18,056,118 +149,200 3.84% 391,817,761
2019-07-05 2019-07-03 21.600 17,906,918 +12,458 3.81% 386,789,429
2019-07-04 2019-07-02 22.000 17,894,460 +29,390 3.81% 393,678,120
2019-07-03 2019-06-28 21.450 17,865,070 -321,160 3.80% 383,205,752
2019-07-02 2019-06-27 21.650 18,186,230 +276,600 3.87% 393,731,880
2019-06-28 2019-06-26 21.300 17,909,630 -179,700 3.81% 381,475,119
2019-06-27 2019-06-25 21.700 18,089,330 -1,251,002 3.85% 392,538,461
2019-06-26 2019-06-24 22.500 19,340,332 +1,564,700 4.12% 435,157,470
2019-06-25 2019-06-21 22.750 17,775,632 -400 3.78% 404,395,628
2019-06-24 2019-06-20 23.100 17,776,032 +6,900 3.78% 410,626,339
2019-06-21 2019-06-19 22.650 17,769,132 -334,400 3.78% 402,470,840
2019-06-20 2019-06-18 22.150 18,103,532 +285,800 3.85% 400,993,234
2019-06-19 2019-06-17 21.800 17,817,732 +84,700 3.79% 388,426,558
2019-06-18 2019-06-14 21.300 17,733,032 +2,408 3.77% 377,713,582
2019-06-17 2019-06-13 21.800 17,730,624 -111,210 3.77% 386,527,603
2019-06-14 2019-06-12 21.900 17,841,834 +81,906 3.80% 390,736,165
2019-06-13 2019-06-11 22.650 17,759,928 +29,700 3.78% 402,262,369
2019-06-12 2019-06-10 21.950 17,730,228 -18,100 3.77% 389,178,505
2019-06-11 2019-06-06 21.450 17,748,328 +15,557 3.78% 380,701,636
2019-06-10 2019-06-05 21.550 17,732,771 -125,000 3.77% 382,141,215
2019-06-06 2019-06-04 21.200 17,857,771 +110,800 3.80% 378,584,745
2019-06-05 2019-06-03 21.850 17,746,971 +12,400 3.78% 387,771,316
2019-06-04 2019-05-31 22.400 17,734,571 -35,100 3.77% 397,254,390
2019-06-03 2019-05-30 22.550 17,769,671 -23,700 3.78% 400,706,081
2019-05-31 2019-05-29 21.950 17,793,371 -438,400 3.79% 390,564,493
2019-05-30 2019-05-28 21.950 18,231,771 -1,173,700 3.88% 400,187,373
2019-05-29 2019-05-27 21.900 19,405,471 +146,592 4.13% 424,979,815
2019-05-28 2019-05-24 21.850 19,258,879 +1,118,500 4.10% 420,806,506
2019-05-27 2019-05-23 22.200 18,140,379 +8,800 3.86% 402,716,414
2019-05-24 2019-05-22 22.900 18,131,579 -22,600 3.86% 415,213,159
2019-05-23 2019-05-21 22.900 18,154,179 +393,709 3.86% 415,730,699
2019-05-22 2019-05-20 22.600 17,760,470 -68,500 3.78% 401,386,622
2019-05-21 2019-05-17 23.250 17,828,970 -288,200 3.79% 414,523,552
2019-05-20 2019-05-16 23.900 18,117,170 -204,570 3.86% 433,000,363
2019-05-17 2019-05-15 24.000 18,321,740 -590,300 3.90% 439,721,760
2019-05-16 2019-05-14 24.100 18,912,040 +406,208 4.03% 455,780,164
2019-05-15 2019-05-10 24.550 18,505,832 -403,500 3.94% 454,318,176
2019-05-14 2019-05-09 24.400 18,909,332 +432,000 4.02% 461,387,701
2019-05-10 2019-05-08 25.300 18,477,332 +120,000 3.93% 467,476,500
2019-05-09 2019-05-07 26.500 18,357,332 +163,014 3.91% 486,469,298
2019-05-08 2019-05-06 26.450 18,194,318 +295,300 3.87% 481,239,711
2019-05-07 2019-05-03 28.050 17,899,018 +22,500 3.81% 502,067,455
2019-05-06 2019-05-02 28.000 17,876,518 +90 3.81% 500,542,504
2019-05-03 2019-04-30 28.300 17,876,428 -1,200 3.81% 505,902,912
2019-05-02 2019-04-29 28.200 17,877,628 +317 3.81% 504,149,110
2019-04-30 2019-04-26 28.100 17,877,311 +30,800 3.81% 502,352,439
2019-04-29 2019-04-25 27.850 17,846,511 +25,000 3.80% 497,025,331
2019-04-26 2019-04-24 28.700 17,821,511 -700,000 3.79% 511,477,366
2019-04-25 2019-04-23 28.050 18,521,511 +281,000 3.94% 519,528,384
2019-04-24 2019-04-18 28.650 18,240,511 -91,170 3.88% 522,590,640
2019-04-23 2019-04-17 29.850 18,331,681 +1,200 3.90% 547,200,678
2019-04-18 2019-04-16 29.900 18,330,481 +880,000 3.90% 548,081,382
2019-04-17 2019-04-15 29.500 17,450,481 +780,031 3.71% 514,789,190
2019-04-16 2019-04-12 29.300 16,670,450 +404,000 3.55% 488,444,185
2019-04-15 2019-04-11 29.600 16,266,450 +1,798 3.46% 481,486,920
2019-04-12 2019-04-10 30.500 16,264,652 -271,698 3.46% 496,071,886
2019-04-11 2019-04-09 31.650 16,536,350 -7,148,149 3.52% 523,375,478
2019-04-10 2019-04-08 29.650 23,684,499 -28,931 5.04% 702,245,395
2019-04-09 2019-04-04 29.800 23,713,430 +364,361 5.05% 706,660,214
2019-04-08 2019-04-03 30.100 23,349,069 -22,292 4.97% 702,806,977
2019-04-04 2019-04-02 28.100 23,371,361 -15,662,073 4.97% 656,735,244
2019-04-03 2019-04-01 27.800 39,033,434 -88 8.31% 1,085,129,465
2019-04-02 2019-03-29 28.200 39,033,522 -6,233 8.31% 1,100,745,320
2019-04-01 2019-03-28 28.200 39,039,755 -28,264 8.31% 1,100,921,091
2019-03-29 2019-03-27 26.150 39,068,019 -3,374 8.32% 1,021,628,697
2019-03-28 2019-03-26 25.600 39,071,393 +22,400 8.32% 1,000,227,661
2019-03-27 2019-03-25 27.050 39,048,993 +30,000 8.31% 1,056,275,261
2019-03-26 2019-03-22 27.700 39,018,993 -210,000 8.31% 1,080,826,106
2019-03-25 2019-03-21 27.300 39,228,993 +16,500 8.35% 1,070,951,509
2019-03-22 2019-03-20 27.450 39,212,493 -76,500 8.35% 1,076,382,933
2019-03-21 2019-03-19 28.000 39,288,993 +34,100 8.36% 1,100,091,804
2019-03-20 2019-03-18 27.600 39,254,893 -346 8.36% 1,083,435,047
2019-03-19 2019-03-15 27.150 39,255,239 +11,800 8.36% 1,065,779,739
2019-03-18 2019-03-14 27.100 39,243,439 +50,500 8.35% 1,063,497,197
2019-03-15 2019-03-13 28.450 39,192,939 +228,000 8.34% 1,115,039,115
2019-03-14 2019-03-12 28.750 38,964,939 -591,300 8.29% 1,120,241,996
2019-03-13 2019-03-11 29.150 39,556,239 -81,000 8.42% 1,153,064,367
2019-03-12 2019-03-08 29.400 39,637,239 +244,188 8.44% 1,165,334,827
2019-03-11 2019-03-07 31.300 39,393,051 +246,709 8.38% 1,233,002,496
2019-03-08 2019-03-06 30.750 39,146,342 -313,784 8.33% 1,203,750,016
2019-03-07 2019-03-05 28.900 39,460,126 -132,800 8.40% 1,140,397,641
2019-03-06 2019-03-04 29.450 39,592,926 +102,800 8.43% 1,166,011,671
2019-03-05 2019-03-01 30.500 39,490,126 -172,500 8.41% 1,204,448,843
2019-03-04 2019-02-28 29.500 39,662,626 +81,700 8.44% 1,170,047,467
2019-03-01 2019-02-27 29.850 39,580,926 -85,300 8.42% 1,181,490,641
2019-02-28 2019-02-26 31.000 39,666,226 +120,300 8.44% 1,229,653,006
2019-02-27 2019-02-25 30.450 39,545,926 -30,100 8.42% 1,204,173,447
2019-02-26 2019-02-22 29.250 39,576,026 +439,291 8.42% 1,157,598,760
2019-02-25 2019-02-21 27.800 39,136,735 +15,006,070 8.33% 1,088,001,233
2019-02-22 2019-02-20 27.350 24,130,665 +12,900 5.14% 659,973,688
2019-02-21 2019-02-19 26.900 24,117,765 -1,400 5.13% 648,767,878
2019-02-20 2019-02-18 27.600 24,119,165 -3,300 5.13% 665,688,954
2019-02-19 2019-02-15 27.150 24,122,465 -49,700 5.13% 654,924,925
2019-02-18 2019-02-14 28.450 24,172,165 -163,600 5.15% 687,698,094
2019-02-15 2019-02-13 28.950 24,335,765 +40,000 5.18% 704,520,397
2019-02-14 2019-02-12 27.950 24,295,765 -1,800 5.17% 679,066,632
2019-02-13 2019-02-11 27.050 24,297,565 +123 5.17% 657,249,133
2019-02-12 2019-02-08 26.700 24,297,442 -88,060 5.17% 648,741,701
2019-02-11 2019-02-04 27.250 24,385,502 -103,300 5.19% 664,504,930
2019-02-08 2019-01-31 27.000 24,488,802 -768,500 5.21% 661,197,654
2019-02-01 2019-01-30 27.500 25,257,302 +238,000 5.38% 694,575,805
2019-01-31 2019-01-29 27.200 25,019,302 +12,000 5.33% 680,525,014
2019-01-30 2019-01-28 26.500 25,007,302 +300 5.32% 662,693,503
2019-01-29 2019-01-25 25.800 25,007,002 -361,850 5.32% 645,180,652
2019-01-28 2019-01-24 27.150 25,368,852 +462,700 5.40% 688,764,332
2019-01-25 2019-01-23 26.800 24,906,152 +299,900 5.30% 667,484,874
2019-01-24 2019-01-22 27.250 24,606,252 +177,700 5.24% 670,520,367
2019-01-23 2019-01-21 27.750 24,428,552 -46,000 5.20% 677,892,318
2019-01-22 2019-01-18 28.200 24,474,552 -387,100 5.21% 690,182,366
2019-01-21 2019-01-17 26.600 24,861,652 -326,900 5.29% 661,319,943
2019-01-18 2019-01-16 26.400 25,188,552 +533,800 5.36% 664,977,773
2019-01-17 2019-01-15 25.900 24,654,752 -340,068 5.25% 638,558,077
2019-01-16 2019-01-14 25.200 24,994,820 +535,658 5.32% 629,869,464
2019-01-15 2019-01-11 25.500 24,459,162 +11,200 5.21% 623,708,631
2019-01-14 2019-01-10 26.000 24,447,962 -7,330 5.20% 635,647,012
2019-01-11 2019-01-09 25.750 24,455,292 -61,769 5.21% 629,723,769
2019-01-10 2019-01-08 25.100 24,517,061 +41,500 5.22% 615,378,231
2019-01-09 2019-01-07 24.000 24,475,561 -2,600 5.21% 587,413,464
2019-01-08 2019-01-04 24.100 24,478,161 -37,300 5.21% 589,923,680
2019-01-07 2019-01-03 23.700 24,515,461 +13,300 5.22% 581,016,426
2019-01-04 2019-01-02 24.450 24,502,161 -170,000 5.22% 599,077,836
2019-01-03 2018-12-31 25.050 24,672,161 +230,884 5.25% 618,037,633
2019-01-02 2018-12-27 25.050 24,441,277 +18,140 5.20% 612,253,989
2018-12-28 2018-12-24 26.200 24,423,137 -145,569 5.20% 639,886,189
2018-12-27 2018-12-20 26.350 24,568,706 +15,967,200 5.23% 647,385,403
2018-12-21 2018-12-19 26.650 8,601,506 +88,416 1.83% 229,230,135
2018-12-20 2018-12-18 27.100 8,513,090 +18,000 1.81% 230,704,739
2018-12-19 2018-12-17 27.900 8,495,090 -342,400 1.81% 237,013,011
2018-12-18 2018-12-14 28.650 8,837,490 +34,300 1.88% 253,194,088
2018-12-17 2018-12-13 30.900 8,803,190 -100 1.87% 272,018,571
2018-12-14 2018-12-12 30.250 8,803,290 +64,951 1.87% 266,299,522
2018-12-13 2018-12-11 30.500 8,738,339 +14,534 1.86% 266,519,340
2018-12-12 2018-12-10 30.600 8,723,805 +178,400 1.86% 266,948,433
2018-12-11 2018-12-07 30.450 8,545,405 +40,600 1.82% 260,207,582
2018-12-10 2018-12-06 31.400 8,504,805 +4,800 1.81% 267,050,877
2018-12-07 2018-12-05 33.500 8,500,005 +116,068 1.81% 284,750,168
2018-12-06 2018-12-04 33.900 8,383,937 +39,341 1.78% 284,215,464
2018-12-05 2018-12-03 32.900 8,344,596 -82,300 1.78% 274,537,208
2018-12-04 2018-11-30 32.050 8,426,896 -155 1.79% 270,082,017
2018-12-03 2018-11-29 32.900 8,427,051 -14,195 1.79% 277,249,978
2018-11-30 2018-11-28 33.650 8,441,246 -73,164 1.80% 284,047,928
2018-11-29 2018-11-27 33.950 8,514,410 -120,411 1.81% 289,064,220
2018-11-28 2018-11-26 34.500 8,634,821 +65,300 1.84% 297,901,324
2018-11-27 2018-11-23 32.350 8,569,521 +21,326 1.82% 277,224,004
2018-11-26 2018-11-22 33.200 8,548,195 +30,032 1.82% 283,800,074
2018-11-23 2018-11-21 33.950 8,518,163 -80,420 1.81% 289,191,634
2018-11-22 2018-11-20 32.350 8,598,583 -34,900 1.83% 278,164,160
2018-11-21 2018-11-19 32.950 8,633,483 -112,000 1.84% 284,473,265
2018-11-20 2018-11-16 32.100 8,745,483 +190,960 1.86% 280,730,004
2018-11-19 2018-11-15 31.650 8,554,523 +52,300 1.82% 270,750,653
2018-11-16 2018-11-14 31.250 8,502,223 -136,844 1.81% 265,694,469
2018-11-15 2018-11-13 30.000 8,639,067 -30,200 1.84% 259,172,010
2018-11-14 2018-11-12 30.000 8,669,267 -222,900 1.85% 260,078,010
2018-11-13 2018-11-09 29.000 8,892,167 +66,700 1.89% 257,872,843
2018-11-12 2018-11-08 29.000 8,825,467 +751,551 1.88% 255,938,543
2018-11-09 2018-11-07 29.650 8,073,916 -16,810 1.72% 239,391,609
2018-11-08 2018-11-06 28.800 8,090,726 +420,151 1.72% 233,012,909
2018-11-07 2018-11-05 28.900 7,670,575 -97,200 1.63% 221,679,618
2018-11-06 2018-11-02 28.750 7,767,775 -18,632 1.65% 223,323,531
2018-11-05 2018-11-01 27.000 7,786,407 -16,539 1.66% 210,232,989
2018-11-02 2018-10-31 26.050 7,802,946 -83,700 1.66% 203,266,743
2018-11-01 2018-10-30 26.150 7,886,646 +8,200 1.68% 206,235,793
2018-10-31 2018-10-29 26.300 7,878,446 +319,140 1.68% 207,203,130
2018-10-30 2018-10-26 25.950 7,559,306 +1,240,343 1.61% 196,163,991
2018-10-29 2018-10-25 26.650 6,318,963 -30,820 1.34% 168,400,364
2018-10-26 2018-10-24 25.850 6,349,783 -406,824 1.35% 164,141,891
2018-10-25 2018-10-23 26.650 6,756,607 -6,076 1.44% 180,063,577
2018-10-24 2018-10-22 29.450 6,762,683 -262,600 1.44% 199,161,014
2018-10-23 2018-10-19 28.150 7,025,283 -948,360 1.50% 197,761,716
2018-10-22 2018-10-18 28.100 7,973,643 +425,781 1.70% 224,059,368
2018-10-19 2018-10-16 27.850 7,547,862 -8,600 1.61% 210,207,957
2018-10-18 2018-10-15 27.950 7,556,462 +2,065,392 1.61% 211,203,113
2018-10-16 2018-10-12 27.350 5,491,070 +248,650 1.17% 150,180,764
2018-10-15 2018-10-11 26.300 5,242,420 -150,664 1.12% 137,875,646
2018-10-12 2018-10-10 27.250 5,393,084 -2,324 1.15% 146,961,539
2018-10-11 2018-10-09 26.300 5,395,408 -117,642 1.15% 141,899,230
2018-10-10 2018-10-08 26.450 5,513,050 +322,750 1.17% 145,820,172
2018-10-09 2018-10-05 26.900 5,190,300 -16,000 1.10% 139,619,070
2018-10-08 2018-10-04 27.850 5,206,300 -4,060 1.11% 144,995,455
2018-10-05 2018-10-03 29.950 5,210,360 +54,500 1.11% 156,050,282
2018-10-04 2018-10-02 30.600 5,155,860 -78,200 1.10% 157,769,316
2018-10-03 2018-09-28 31.950 5,234,060 +56,700 1.11% 167,228,217
2018-10-02 2018-09-27 33.150 5,177,360 +167,624 1.10% 171,629,484
2018-09-28 2018-09-26 33.000 5,009,736 +49,972 1.07% 165,321,288
2018-09-27 2018-09-24 33.250 4,959,764 +94,580 1.06% 164,912,153
2018-09-26 2018-09-21 34.450 4,865,184 -74,300 1.04% 167,605,589
2018-09-24 2018-09-20 32.250 4,939,484 -4,400 1.05% 159,298,359
2018-09-21 2018-09-19 31.650 4,943,884 +34,400 1.05% 156,473,929
2018-09-20 2018-09-18 31.300 4,909,484 -10,000 1.04% 153,666,849
2018-09-19 2018-09-17 31.950 4,919,484 +12,800 1.05% 157,177,514
2018-09-18 2018-09-14 32.050 4,906,684 -81,180 1.04% 157,259,222
2018-09-17 2018-09-13 32.400 4,987,864 -64,260 1.06% 161,606,794
2018-09-14 2018-09-12 30.300 5,052,124 -70,860 1.08% 153,079,357
2018-09-13 2018-09-11 30.500 5,122,984 -42,000 1.09% 156,251,012
2018-09-12 2018-09-10 30.950 5,164,984 +28,680 1.10% 159,856,255
2018-09-11 2018-09-07 33.100 5,136,304 +56,250 1.09% 170,011,662
2018-09-10 2018-09-06 33.600 5,080,054 +45,997 1.08% 170,689,814
2018-09-07 2018-09-05 34.400 5,034,057 +38,000 1.07% 173,171,561
2018-09-06 2018-09-04 34.200 4,996,057 -29,792 1.06% 170,865,149
2018-09-05 2018-09-03 34.000 5,025,849 -10,900 1.07% 170,878,866
2018-09-04 2018-08-31 33.650 5,036,749 +29,300 1.07% 169,486,604
2018-09-03 2018-08-30 33.950 5,007,449 +115,640 1.07% 170,002,894
2018-08-31 2018-08-29 34.350 4,891,809 -99,760 1.04% 168,033,639
2018-08-30 2018-08-28 35.200 4,991,569 -1,416 1.06% 175,703,229
2018-08-29 2018-08-27 38.000 4,992,985 +57,874 1.06% 189,733,430
2018-08-28 2018-08-24 38.650 4,935,111 -12,400 1.05% 190,742,040
2018-08-27 2018-08-23 38.250 4,947,511 -43,400 1.05% 189,242,296
2018-08-23 2018-08-21 39.050 4,990,911 -114,200 1.06% 194,895,075
2018-08-22 2018-08-20 35.750 5,105,111 +113,572 1.09% 182,507,718
2018-08-21 2018-08-17 35.150 4,991,539 -6,908 1.06% 175,452,596
2018-08-20 2018-08-16 34.700 4,998,447 +34,340 1.06% 173,446,111
2018-08-17 2018-08-15 34.300 4,964,107 +2,210 1.06% 170,268,870
2018-08-15 2018-08-13 35.900 4,961,897 -58,600 1.06% 178,132,102
2018-08-14 2018-08-10 37.300 5,020,497 -5,340 1.07% 187,264,538
2018-08-13 2018-08-09 36.550 5,025,837 -5,130 1.07% 183,694,342
2018-08-10 2018-08-08 35.000 5,030,967 -59,530 1.07% 176,083,845
2018-08-09 2018-08-07 33.250 5,090,497 +53,294 1.08% 169,259,025
2018-08-08 2018-08-06 33.050 5,037,203 +2,200 1.07% 166,479,559
2018-08-07 2018-08-03 34.500 5,035,003 +10,000 1.07% 173,707,604
2018-08-06 2018-08-02 35.600 5,025,003 -2,660 1.07% 178,890,107
2018-08-03 2018-08-01 36.150 5,027,663 -68,060 1.07% 181,750,017
2018-08-02 2018-07-31 35.950 5,095,723 -102,800 1.08% 183,191,242
2018-08-01 2018-07-30 38.000 5,198,523 +10,000 1.11% 197,543,874
2018-07-31 2018-07-27 39.250 5,188,523 -5,368 1.10% 203,649,528
2018-07-30 2018-07-26 38.950 5,193,891 +79,776 1.11% 202,302,054
2018-07-27 2018-07-25 39.700 5,114,115 -80 1.09% 203,030,366
2018-07-26 2018-07-24 39.350 5,114,195 -230,400 1.09% 201,243,573
2018-07-25 2018-07-23 39.200 5,344,595 +8,000 1.14% 209,508,124
2018-07-24 2018-07-20 41.050 5,336,595 -130,100 1.14% 219,067,225
2018-07-23 2018-07-19 41.500 5,466,695 +80,254 1.16% 226,867,842
2018-07-20 2018-07-18 42.400 5,386,441 +150,140 1.15% 228,385,098
2018-07-19 2018-07-17 42.600 5,236,301 +279,400 1.11% 223,066,423
2018-07-18 2018-07-16 42.950 4,956,901 -3,700 1.06% 212,898,898
2018-07-17 2018-07-13 43.950 4,960,601 -10,748 1.06% 218,018,414
2018-07-16 2018-07-12 45.750 4,971,349 +8,005 1.06% 227,439,217
2018-07-13 2018-07-11 46.200 4,963,344 -111,400 1.06% 229,306,493
2018-07-12 2018-07-10 48.200 5,074,744 -548,600 1.08% 244,602,661
2018-07-11 2018-07-09 47.850 5,623,344 +156 1.20% 269,077,010
2018-07-10 2018-07-06 46.350 5,623,188 +1,000 1.20% 260,634,764
2018-07-09 2018-07-05 46.000 5,622,188 -250,444 1.20% 258,620,648
2018-07-06 2018-07-04 46.150 5,872,632 -224,524 1.25% 271,021,967
2018-07-05 2018-07-03 48.200 6,097,156 +245,058 1.30% 293,882,919
2018-07-04 2018-06-29 49.550 5,852,098 -132,178 1.25% 289,971,456
2018-07-03 2018-06-28 50.300 5,984,276 +153,950 1.27% 301,009,083
2018-06-29 2018-06-27 49.350 5,830,326 +106,282 1.24% 287,726,588
2018-06-28 2018-06-26 50.150 5,724,044 -4,126 1.22% 287,060,807
2018-06-27 2018-06-25 51.350 5,728,170 -152,198 1.22% 294,141,530
2018-06-26 2018-06-22 52.350 5,880,368 -6,029 1.25% 307,837,265
2018-06-25 2018-06-21 51.900 5,886,397 +308,136 1.25% 305,504,004
2018-06-22 2018-06-20 52.250 5,578,261 +98,176 1.19% 291,464,137
2018-06-21 2018-06-19 52.300 5,480,085 +80,876 1.17% 286,608,446
2018-06-20 2018-06-15 54.400 5,399,209 -7,800 1.15% 293,716,970
2018-06-19 2018-06-14 52.900 5,407,009 -464,250 1.15% 286,030,776
2018-06-15 2018-06-13 53.400 5,871,259 -15,501 1.25% 313,525,231
2018-06-14 2018-06-12 52.050 5,886,760 +30,352 1.25% 306,405,858
2018-06-13 2018-06-11 52.000 5,856,408 -20 1.25% 304,533,216
2018-06-12 2018-06-08 52.000 5,856,428 +9,500 1.25% 304,534,256
2018-06-11 2018-06-07 54.250 5,846,928 -411,743 1.24% 317,195,844
2018-06-08 2018-06-06 53.800 6,258,671 +556,440 1.33% 336,716,500
2018-06-07 2018-06-05 51.800 5,702,231 +31,000 1.21% 295,375,566
2018-06-06 2018-06-04 52.100 5,671,231 -4,900 1.21% 295,471,135
2018-06-05 2018-06-01 52.100 5,676,131 -205,900 1.21% 295,726,425
2018-06-04 2018-05-31 52.200 5,882,031 -44,615 1.25% 307,042,018
2018-06-01 2018-05-30 51.150 5,926,646 +43,000 1.26% 303,147,943
2018-05-30 2018-05-28 51.350 5,883,646 -161,582 1.25% 302,125,222
2018-05-29 2018-05-25 51.400 6,045,228 +39,400 1.29% 310,724,719
2018-05-28 2018-05-24 50.500 6,005,828 -245,164 1.28% 303,294,314
2018-05-25 2018-05-23 50.250 6,250,992 +405,876 1.33% 314,112,348
2018-05-24 2018-05-21 53.100 5,845,116 -387,020 1.24% 310,375,660
2018-05-23 2018-05-18 52.550 6,232,136 +163,000 1.33% 327,498,747
2018-05-21 2018-05-17 53.800 6,069,136 +58,650 1.29% 326,519,517
2018-05-18 2018-05-16 54.650 6,010,486 -341,300 1.28% 328,473,060
2018-05-17 2018-05-15 54.550 6,351,786 +75,400 1.35% 346,489,926
2018-05-16 2018-05-14 54.700 6,276,386 +81,352 1.34% 343,318,314
2018-05-15 2018-05-11 54.150 6,195,034 +294,699 1.32% 335,461,091
2018-05-14 2018-05-10 52.550 5,900,335 +86 1.26% 310,062,604
2018-05-11 2018-05-09 52.500 5,900,249 +34,566 1.26% 309,763,072
2018-05-10 2018-05-08 52.300 5,865,683 +56,880 1.25% 306,775,221
2018-05-09 2018-05-07 50.450 5,808,803 +71,050 1.24% 293,054,111
2018-05-08 2018-05-04 51.800 5,737,753 +160,400 1.22% 297,215,605
2018-05-07 2018-05-03 52.700 5,577,353 +67,205 1.19% 293,926,503
2018-05-04 2018-05-02 54.600 5,510,148 -87,800 1.17% 300,854,081
2018-05-03 2018-04-30 55.050 5,597,948 -144,600 1.19% 308,167,037
2018-05-02 2018-04-27 54.150 5,742,548 -274,062 1.22% 310,958,974
2018-04-30 2018-04-26 54.800 6,016,610 +144,380 1.28% 329,710,228
2018-04-27 2018-04-25 57.500 5,872,230 -7,980 1.25% 337,653,225
2018-04-26 2018-04-24 58.900 5,880,210 +256,110 1.25% 346,344,369
2018-04-25 2018-04-23 58.200 5,624,100 +126,112 1.20% 327,322,620
2018-04-24 2018-04-20 59.100 5,497,988 -5,000 1.17% 324,931,091
2018-04-23 2018-04-19 59.650 5,502,988 +311,548 1.17% 328,253,234
2018-04-20 2018-04-18 58.400 5,191,440 +128,664 1.11% 303,180,096
2018-04-19 2018-04-17 58.700 5,062,776 -30,000 1.08% 297,184,951
2018-04-18 2018-04-16 58.050 5,092,776 +47,600 1.08% 295,635,647
2018-04-17 2018-04-13 59.000 5,045,176 +51,350 1.07% 297,665,384
2018-04-16 2018-04-12 59.250 4,993,826 -193,524 1.06% 295,884,190
2018-04-13 2018-04-11 59.550 5,187,350 -66,200 1.10% 308,906,692
2018-04-12 2018-04-10 59.700 5,253,550 +122,090 1.12% 313,636,935
2018-04-11 2018-04-09 59.350 5,131,460 +24,520 1.09% 304,552,151
2018-04-10 2018-04-06 58.950 5,106,940 +99,660 1.09% 301,054,113
2018-04-09 2018-04-04 59.350 5,007,280 +95,300 1.07% 297,182,068
2018-04-06 2018-04-03 60.300 4,911,980 -86,400 1.05% 296,192,394
2018-04-04 2018-03-29 59.150 4,998,380 +9,940 1.06% 295,654,177
2018-04-03 2018-03-28 60.650 4,988,440 +143,240 1.06% 302,548,886
2018-03-29 2018-03-27 62.650 4,845,200 -5,267 1.03% 303,551,780
2018-03-28 2018-03-26 62.400 4,850,467 +270 1.03% 302,669,141
2018-03-27 2018-03-23 61.400 4,850,197 -17,100 1.03% 297,802,096
2018-03-26 2018-03-22 62.200 4,867,297 +99,900 1.04% 302,745,873
2018-03-23 2018-03-21 64.500 4,767,397 +138,866 1.01% 307,497,106
2018-03-22 2018-03-20 68.600 4,628,531 +14,700 0.99% 317,517,227
2018-03-21 2018-03-19 68.600 4,613,831 +36,800 0.98% 316,508,807
2018-03-20 2018-03-16 69.100 4,577,031 -164,700 0.97% 316,272,842
2018-03-19 2018-03-15 70.400 4,741,731 +58,732 1.01% 333,817,862
2018-03-16 2018-03-14 70.300 4,682,999 +28,171 1.00% 329,214,830
2018-03-15 2018-03-13 71.350 4,654,828 +208,009 0.99% 332,121,978
2018-03-14 2018-03-12 70.200 4,446,819 -158,590 0.95% 312,166,694
2018-03-13 2018-03-09 68.950 4,605,409 -117,080 0.98% 317,542,951
2018-03-12 2018-03-08 68.400 4,722,489 -64,200 1.01% 323,018,248
2018-03-09 2018-03-07 68.000 4,786,689 +3,070 1.02% 325,494,852
2018-03-08 2018-03-06 68.000 4,783,619 -32,800 1.02% 325,286,092
2018-03-07 2018-03-05 66.500 4,816,419 -43,800 1.03% 320,291,864
2018-03-06 2018-03-02 68.800 4,860,219 -267,800 1.03% 334,383,067
2018-03-05 2018-03-01 69.300 5,128,019 -58,916 1.09% 355,371,717
2018-03-02 2018-02-28 68.800 5,186,935 -32,348 1.10% 356,861,128
2018-03-01 2018-02-27 69.200 5,219,283 -92,561 1.11% 361,174,384
2018-02-28 2018-02-26 69.200 5,311,844 -220,190 1.13% 367,579,605
2018-02-27 2018-02-23 69.000 5,532,034 +55,450 1.18% 381,710,346
2018-02-26 2018-02-22 68.300 5,476,584 +431,015 1.17% 374,050,687
2018-02-23 2018-02-21 69.000 5,045,569 -237,562 1.07% 348,144,261
2018-02-22 2018-02-20 66.800 5,283,131 +134,998 1.12% 352,913,151
2018-02-21 2018-02-15 66.650 5,148,133 +62,005 1.10% 343,123,064
2018-02-14 2018-02-12 65.300 5,086,128 -13,825 1.08% 332,124,158
2018-02-13 2018-02-09 64.900 5,099,953 +29,355 1.09% 330,986,950
2018-02-12 2018-02-08 66.750 5,070,598 +9,000 1.08% 338,462,416
2018-02-09 2018-02-07 65.500 5,061,598 -265,810 1.08% 331,534,669
2018-02-08 2018-02-06 64.000 5,327,408 +597,200 1.13% 340,954,112
2018-02-07 2018-02-05 67.050 4,730,208 -118,346 1.01% 317,160,446
2018-02-06 2018-02-02 68.750 4,848,554 +183,400 1.03% 333,338,088
2018-02-05 2018-02-01 69.150 4,665,154 -2,280 0.99% 322,595,399
2018-02-02 2018-01-31 70.100 4,667,434 -357,260 0.99% 327,187,123
2018-02-01 2018-01-30 69.200 5,024,694 +444,620 1.07% 347,708,825
2018-01-31 2018-01-29 70.500 4,580,074 -17,938 0.97% 322,895,217
2018-01-30 2018-01-26 71.500 4,598,012 +58,576 0.98% 328,757,858
2018-01-29 2018-01-25 71.700 4,539,436 +49,500 0.97% 325,477,561
2018-01-26 2018-01-24 71.900 4,489,936 -74,700 0.96% 322,826,398
2018-01-25 2018-01-23 73.200 4,564,636 +10,100 0.97% 334,131,355
2018-01-24 2018-01-22 73.100 4,554,536 -17,400 0.97% 332,936,582
2018-01-23 2018-01-19 71.650 4,571,936 +67,600 0.97% 327,579,214
2018-01-22 2018-01-18 72.450 4,504,336 +142,320 0.96% 326,339,143
2018-01-19 2018-01-17 72.900 4,362,016 -18,060 0.93% 317,990,966
2018-01-18 2018-01-16 73.200 4,380,076 +127,100 0.93% 320,621,563
2018-01-17 2018-01-15 73.350 4,252,976 +19,850 0.91% 311,955,790
2018-01-16 2018-01-12 74.300 4,233,126 -107,600 0.90% 314,521,262
2018-01-15 2018-01-11 73.350 4,340,726 +11,130 0.92% 318,392,252
2018-01-12 2018-01-10 73.550 4,329,596 -193,325 0.92% 318,441,786
2018-01-11 2018-01-09 74.800 4,522,921 -19,060 0.96% 338,314,491
2018-01-10 2018-01-08 74.750 4,541,981 +19,925 0.97% 339,513,080
2018-01-09 2018-01-05 73.800 4,522,056 +7,700 0.96% 333,727,733
2018-01-08 2018-01-04 74.200 4,514,356 -267,330 0.96% 334,965,215
2018-01-05 2018-01-03 72.400 4,781,686 -65,392 1.02% 346,194,066
2018-01-04 2018-01-02 70.300 4,847,078 -65,860 1.03% 340,749,583
2018-01-03 2017-12-29 69.300 4,912,938 +113,400 1.05% 340,466,603
2018-01-02 2017-12-28 68.900 4,799,538 +49,060 1.02% 330,688,168
2017-12-29 2017-12-27 67.200 4,750,478 +6,076 1.01% 319,232,122
2017-12-28 2017-12-22 67.050 4,744,402 -85,000 1.01% 318,112,154
2017-12-27 2017-12-21 67.100 4,829,402 -50,060 1.03% 324,052,874
2017-12-22 2017-12-20 66.600 4,879,462 +360,340 1.04% 324,972,169
2017-12-21 2017-12-19 66.800 4,519,122 +44,003 0.96% 301,877,350
2017-12-20 2017-12-18 66.900 4,475,119 +123,992 0.95% 299,385,461
2017-12-19 2017-12-15 66.000 4,351,127 -4,300 0.93% 287,174,382
2017-12-18 2017-12-14 66.100 4,355,427 -27,800 0.93% 287,893,725
2017-12-15 2017-12-13 66.400 4,383,227 +275,800 0.93% 291,046,273
2017-12-14 2017-12-12 66.500 4,107,427 +13,600 0.87% 273,143,896
2017-12-13 2017-12-11 68.000 4,093,827 -106,910 0.87% 278,380,236
2017-12-12 2017-12-08 65.500 4,200,737 -1,251,669 0.89% 275,148,274
2017-12-11 2017-12-07 65.300 5,452,406 +1,319,174 1.16% 356,042,112
2017-12-08 2017-12-06 66.300 4,133,232 +363,276 0.88% 274,033,282
2017-12-07 2017-12-05 70.500 3,769,956 -396,040 0.80% 265,781,898
2017-12-06 2017-12-04 72.000 4,165,996 +22,900 0.89% 299,951,712
2017-12-05 2017-12-01 71.650 4,143,096 -6,000 0.88% 296,852,828
2017-12-04 2017-11-30 71.250 4,149,096 +14,600 0.88% 295,623,090
2017-12-01 2017-11-29 72.700 4,134,496 -187,778 0.88% 300,577,859
2017-11-30 2017-11-28 69.750 4,322,274 +339,400 0.92% 301,478,612
2017-11-29 2017-11-27 69.500 3,982,874 +37,787 0.85% 276,809,743
2017-11-28 2017-11-24 69.750 3,945,087 -33,120 0.84% 275,169,818
2017-11-27 2017-11-23 69.950 3,978,207 -305,980 0.85% 278,275,580
2017-11-24 2017-11-22 69.500 4,284,187 +220,502 0.91% 297,750,996
2017-11-23 2017-11-21 72.500 4,063,685 +70,100 0.86% 294,617,162
2017-11-22 2017-11-20 73.950 3,993,585 +60,700 0.85% 295,325,611
2017-11-21 2017-11-17 75.050 3,932,885 +130,700 0.84% 295,163,019
2017-11-20 2017-11-16 74.650 3,802,185 +408,300 0.81% 283,833,110
2017-11-17 2017-11-15 76.300 3,393,885 +90,200 0.72% 258,953,426
2017-11-16 2017-11-14 77.400 3,303,685 +90,400 0.70% 255,705,219
2017-11-15 2017-11-13 77.950 3,213,285 +152,500 0.68% 250,475,566
2017-11-14 2017-11-10 76.300 3,060,785 -173,120 0.65% 233,537,896
2017-11-13 2017-11-09 77.800 3,233,905 -39,795 0.69% 251,597,809
2017-11-10 2017-11-08 77.600 3,273,700 +109,800 0.70% 254,039,120
2017-11-09 2017-11-07 75.950 3,163,900 +92,554 0.67% 240,298,205
2017-11-08 2017-11-06 76.850 3,071,346 +98,200 0.65% 236,032,940
2017-11-07 2017-11-03 78.000 2,973,146 -9,500 0.63% 231,905,388
2017-11-06 2017-11-02 77.300 2,982,646 -204,400 0.63% 230,558,536
2017-11-03 2017-11-01 78.300 3,187,046 +79,000 0.68% 249,545,702
2017-11-02 2017-10-31 78.700 3,108,046 -39,679 0.66% 244,603,220
2017-11-01 2017-10-30 75.200 3,147,725 +156,100 0.67% 236,708,920
2017-10-31 2017-10-27 76.900 2,991,625 -183,100 0.64% 230,055,963
2017-10-30 2017-10-26 76.850 3,174,725 -1,481,380 0.68% 243,977,616
2017-10-27 2017-10-25 80.650 4,656,105 +51,000 0.99% 375,514,868
2017-10-26 2017-10-24 80.950 4,605,105 +8,400 1.05% 372,783,250
2017-10-25 2017-10-23 81.750 4,596,705 +72,400 1.04% 375,780,634
2017-10-24 2017-10-20 83.950 4,524,305 +152,200 1.03% 379,815,405
2017-10-23 2017-10-19 80.000 4,372,105 +311,900 0.99% 349,768,400
2017-10-20 2017-10-18 82.050 4,060,205 +59,900 0.92% 333,139,820
2017-10-19 2017-10-17 85.900 4,000,305 +91,450 0.91% 343,626,200
2017-10-18 2017-10-16 88.700 3,908,855 +88,000 0.89% 346,715,438
2017-10-17 2017-10-13 88.000 3,820,855 -640,900 0.87% 336,235,240
2017-10-16 2017-10-12 88.750 4,461,755 -270,400 1.01% 395,980,756
2017-10-13 2017-10-11 86.550 4,732,155 -60,100 1.08% 409,568,015
2017-10-12 2017-10-10 88.800 4,792,255 -738,500 1.09% 425,552,244
2017-10-11 2017-10-09 90.800 5,530,755 +300,200 1.26% 502,192,554
2017-10-10 2017-10-06 93.650 5,230,555 -2,834,100 1.19% 489,841,476
2017-10-09 2017-10-04 80.350 8,064,655 -948,995 1.83% 647,995,029
2017-10-06 2017-10-03 67.000 9,013,650 +780,750 2.05% 603,914,550
2017-10-04 2017-09-29 63.450 8,232,900 -2,094,300 1.87% 522,377,505
2017-10-03 2017-09-28 65.200 10,327,200 2.35% 673,333,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top