History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.590 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 20.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.100 | 0 | -100,000 | ||
| 2025-06-02 | 2025-05-29 | 21.050 | 100,000 | +100,000 | 0.01% | 2,105,000 |
| 2025-05-30 | 2025-05-28 | 16.000 | 0 | -1,000 | ||
| 2025-05-15 | 2025-05-13 | 12.320 | 1,000 | -400 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 10.900 | 1,400 | +400 | 0.00% | 15,260 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,000 | -500 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,500 | +500 | 0.00% | 19,650 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,000 | -600 | 0.00% | 13,820 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,600 | -600 | 0.00% | 20,352 |
| 2025-02-27 | 2025-02-25 | 12.140 | 2,200 | +1,200 | 0.00% | 26,708 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,000 | +1,000 | 0.00% | 12,920 |
| 2025-02-24 | 2025-02-20 | 14.000 | 0 | -1,700 | ||
| 2025-02-20 | 2025-02-18 | 15.000 | 1,700 | -600 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 2,300 | +100 | 0.00% | 33,120 |
| 2024-11-27 | 2024-11-25 | 12.220 | 2,200 | +500 | 0.00% | 26,884 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,700 | +1,700 | 0.00% | 21,556 |
| 2024-06-11 | 2024-06-06 | 13.080 | 0 | -3,000 | ||
| 2024-05-17 | 2024-05-14 | 15.040 | 3,000 | -2,000 | 0.00% | 45,120 |
| 2024-04-02 | 2024-03-27 | 12.720 | 5,000 | +5,000 | 0.00% | 63,600 |
| 2022-08-02 | 2022-07-29 | 19.960 | 0 | -1,600 | ||
| 2022-07-26 | 2022-07-22 | 19.800 | 1,600 | +200 | 0.00% | 31,680 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,400 | +400 | 0.00% | 28,210 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,000 | +500 | 0.00% | 26,650 |
| 2022-06-10 | 2022-06-08 | 28.100 | 500 | -800 | 0.00% | 14,050 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,300 | +800 | 0.00% | 32,565 |
| 2022-05-17 | 2022-05-13 | 26.400 | 500 | -1,000 | 0.00% | 13,200 |
| 2022-05-16 | 2022-05-12 | 24.300 | 1,500 | +500 | 0.00% | 36,450 |
| 2022-05-05 | 2022-05-03 | 28.050 | 1,000 | -300 | 0.00% | 28,050 |
| 2022-04-29 | 2022-04-27 | 24.350 | 1,300 | -800 | 0.00% | 31,655 |
| 2022-04-22 | 2022-04-20 | 23.650 | 2,100 | +1,100 | 0.00% | 49,665 |
| 2022-03-30 | 2022-03-28 | 26.600 | 1,000 | -500 | 0.00% | 26,600 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,500 | -300 | 0.00% | 38,025 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,800 | -1,000 | 0.00% | 40,140 |
| 2022-03-16 | 2022-03-14 | 19.920 | 2,800 | +1,300 | 0.00% | 55,776 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,500 | +500 | 0.00% | 39,525 |
| 2022-02-25 | 2022-02-23 | 28.150 | 1,000 | +1,000 | 0.00% | 28,150 |
| 2021-07-19 | 2021-07-15 | 49.800 | 0 | -1,100 | ||
| 2021-06-29 | 2021-06-25 | 44.100 | 1,100 | -2,000 | 0.00% | 48,510 |
| 2021-06-28 | 2021-06-24 | 44.400 | 3,100 | +2,000 | 0.00% | 137,640 |
| 2021-03-16 | 2021-03-12 | 51.000 | 1,100 | +1,100 | 0.00% | 56,100 |
| 2021-02-24 | 2021-02-22 | 61.050 | 0 | -500 | ||
| 2021-02-23 | 2021-02-19 | 66.050 | 500 | +500 | 0.00% | 33,025 |
| 2021-02-19 | 2021-02-17 | 78.800 | 0 | -800 | ||
| 2021-02-18 | 2021-02-16 | 73.350 | 800 | +800 | 0.00% | 58,680 |
| 2020-09-17 | 2020-09-15 | 46.050 | 0 | -1,000 | ||
| 2020-09-15 | 2020-09-11 | 44.650 | 1,000 | +1,000 | 0.00% | 44,650 |
| 2020-09-14 | 2020-09-10 | 43.400 | 0 | -1,000 | ||
| 2020-09-10 | 2020-09-08 | 45.350 | 1,000 | -1,000 | 0.00% | 45,350 |
| 2020-09-09 | 2020-09-07 | 48.500 | 2,000 | -500 | 0.00% | 97,000 |
| 2020-09-08 | 2020-09-04 | 50.600 | 2,500 | -1,000 | 0.00% | 126,500 |
| 2020-09-07 | 2020-09-03 | 52.650 | 3,500 | -1,500 | 0.00% | 184,275 |
| 2020-09-04 | 2020-09-02 | 55.000 | 5,000 | +3,500 | 0.00% | 275,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 1,500 | -500 | 0.00% | 76,575 |
| 2020-09-01 | 2020-08-28 | 52.200 | 2,000 | +500 | 0.00% | 104,400 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,500 | +1,500 | 0.00% | 80,625 |
| 2020-08-28 | 2020-08-26 | 43.750 | 0 | -400 | ||
| 2020-08-19 | 2020-08-17 | 43.300 | 400 | +400 | 0.00% | 17,320 |
| 2020-07-07 | 2020-07-03 | 47.150 | 0 | -200 | ||
| 2020-04-03 | 2020-04-01 | 24.650 | 200 | -400 | 0.00% | 4,930 |
| 2020-04-01 | 2020-03-30 | 24.900 | 600 | +300 | 0.00% | 14,940 |
| 2020-03-27 | 2020-03-25 | 25.500 | 300 | -500 | 0.00% | 7,650 |
| 2020-03-25 | 2020-03-23 | 23.300 | 800 | -200 | 0.00% | 18,640 |
| 2020-03-24 | 2020-03-20 | 25.500 | 1,000 | +1,000 | 0.00% | 25,500 |
| 2020-03-16 | 2020-03-12 | 29.050 | 0 | -1,000 | ||
| 2020-03-13 | 2020-03-11 | 31.250 | 1,000 | -500 | 0.00% | 31,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 1,500 | +1,000 | 0.00% | 48,075 |
| 2020-03-11 | 2020-03-09 | 32.050 | 500 | -2,500 | 0.00% | 16,025 |
| 2020-03-09 | 2020-03-05 | 35.100 | 3,000 | -3,000 | 0.00% | 105,300 |
| 2020-03-06 | 2020-03-04 | 35.300 | 6,000 | +2,000 | 0.00% | 211,800 |
| 2020-03-05 | 2020-03-03 | 35.100 | 4,000 | -1,000 | 0.00% | 140,400 |
| 2020-03-04 | 2020-03-02 | 33.400 | 5,000 | +3,000 | 0.00% | 167,000 |
| 2020-03-02 | 2020-02-27 | 33.500 | 2,000 | +2,000 | 0.00% | 67,000 |
| 2020-02-27 | 2020-02-25 | 31.750 | 0 | -400 | ||
| 2020-01-31 | 2020-01-29 | 26.750 | 400 | -500 | 0.00% | 10,700 |
| 2020-01-14 | 2020-01-10 | 29.200 | 900 | -500 | 0.00% | 26,280 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,400 | +500 | 0.00% | 40,180 |
| 2019-12-20 | 2019-12-18 | 29.450 | 900 | -2,500 | 0.00% | 26,505 |
| 2019-12-17 | 2019-12-13 | 30.100 | 3,400 | +3,000 | 0.00% | 102,340 |
| 2019-12-12 | 2019-12-10 | 27.450 | 400 | -2,000 | 0.00% | 10,980 |
| 2019-12-06 | 2019-12-04 | 26.900 | 2,400 | -1,000 | 0.00% | 64,560 |
| 2019-12-05 | 2019-12-03 | 28.150 | 3,400 | +1,000 | 0.00% | 95,710 |
| 2019-12-04 | 2019-12-02 | 28.200 | 2,400 | +2,000 | 0.00% | 67,680 |
| 2019-12-03 | 2019-11-29 | 27.050 | 400 | -3,000 | 0.00% | 10,820 |
| 2019-12-02 | 2019-11-28 | 27.650 | 3,400 | +3,000 | 0.00% | 94,010 |
| 2019-11-26 | 2019-11-22 | 26.800 | 400 | -1,000 | 0.00% | 10,720 |
| 2019-11-25 | 2019-11-21 | 24.250 | 1,400 | +1,400 | 0.00% | 33,950 |
| 2019-11-21 | 2019-11-19 | 25.750 | 0 | -1,000 | ||
| 2019-10-18 | 2019-10-16 | 21.250 | 1,000 | -2,000 | 0.00% | 21,250 |
| 2019-10-17 | 2019-10-15 | 21.250 | 3,000 | +2,000 | 0.00% | 63,750 |
| 2019-09-10 | 2019-09-06 | 19.360 | 1,000 | -1,000 | 0.00% | 19,360 |
| 2019-09-03 | 2019-08-30 | 17.700 | 2,000 | +1,000 | 0.00% | 35,400 |
| 2019-08-27 | 2019-08-23 | 21.300 | 1,000 | -3,000 | 0.00% | 21,300 |
| 2019-06-28 | 2019-06-26 | 21.300 | 4,000 | +1,000 | 0.00% | 85,200 |
| 2019-06-17 | 2019-06-13 | 21.800 | 3,000 | +1,500 | 0.00% | 65,400 |
| 2019-06-10 | 2019-06-05 | 21.550 | 1,500 | -3,500 | 0.00% | 32,325 |
| 2019-05-31 | 2019-05-29 | 21.950 | 5,000 | -1,500 | 0.00% | 109,750 |
| 2019-05-29 | 2019-05-27 | 21.900 | 6,500 | -2,000 | 0.00% | 142,350 |
| 2019-05-21 | 2019-05-17 | 23.250 | 8,500 | +1,500 | 0.00% | 197,625 |
| 2019-05-16 | 2019-05-14 | 24.100 | 7,000 | -2,000 | 0.00% | 168,700 |
| 2019-05-14 | 2019-05-09 | 24.400 | 9,000 | +800 | 0.00% | 219,600 |
| 2019-05-08 | 2019-05-06 | 26.450 | 8,200 | +1,000 | 0.00% | 216,890 |
| 2019-05-06 | 2019-05-02 | 28.000 | 7,200 | +600 | 0.00% | 201,600 |
| 2019-05-03 | 2019-04-30 | 28.300 | 6,600 | -600 | 0.00% | 186,780 |
| 2019-04-29 | 2019-04-25 | 27.850 | 7,200 | +600 | 0.00% | 200,520 |
| 2019-04-25 | 2019-04-23 | 28.050 | 6,600 | -1,000 | 0.00% | 185,130 |
| 2019-04-24 | 2019-04-18 | 28.650 | 7,600 | +800 | 0.00% | 217,740 |
| 2019-04-18 | 2019-04-16 | 29.900 | 6,800 | +400 | 0.00% | 203,320 |
| 2019-04-15 | 2019-04-11 | 29.600 | 6,400 | +400 | 0.00% | 189,440 |
| 2019-04-11 | 2019-04-09 | 31.650 | 6,000 | -500 | 0.00% | 189,900 |
| 2019-04-09 | 2019-04-04 | 29.800 | 6,500 | -500 | 0.00% | 193,700 |
| 2019-04-04 | 2019-04-02 | 28.100 | 7,000 | -700 | 0.00% | 196,700 |
| 2019-04-01 | 2019-03-28 | 28.200 | 7,700 | -1,000 | 0.00% | 217,140 |
| 2019-03-29 | 2019-03-27 | 26.150 | 8,700 | -500 | 0.00% | 227,505 |
| 2019-03-28 | 2019-03-26 | 25.600 | 9,200 | +2,500 | 0.00% | 235,520 |
| 2019-03-26 | 2019-03-22 | 27.700 | 6,700 | +500 | 0.00% | 185,590 |
| 2019-03-22 | 2019-03-20 | 27.450 | 6,200 | +1,000 | 0.00% | 170,190 |
| 2019-03-20 | 2019-03-18 | 27.600 | 5,200 | +300 | 0.00% | 143,520 |
| 2019-03-18 | 2019-03-14 | 27.100 | 4,900 | +1,000 | 0.00% | 132,790 |
| 2019-03-11 | 2019-03-07 | 31.300 | 3,900 | -1,000 | 0.00% | 122,070 |
| 2019-03-08 | 2019-03-06 | 30.750 | 4,900 | -600 | 0.00% | 150,675 |
| 2019-03-06 | 2019-03-04 | 29.450 | 5,500 | +400 | 0.00% | 161,975 |
| 2019-03-05 | 2019-03-01 | 30.500 | 5,100 | -1,000 | 0.00% | 155,550 |
| 2019-03-04 | 2019-02-28 | 29.500 | 6,100 | +600 | 0.00% | 179,950 |
| 2019-03-01 | 2019-02-27 | 29.850 | 5,500 | +1,000 | 0.00% | 164,175 |
| 2019-02-28 | 2019-02-26 | 31.000 | 4,500 | -1,200 | 0.00% | 139,500 |
| 2019-02-25 | 2019-02-21 | 27.800 | 5,700 | +1,000 | 0.00% | 158,460 |
| 2019-02-20 | 2019-02-18 | 27.600 | 4,700 | +900 | 0.00% | 129,720 |
| 2019-02-19 | 2019-02-15 | 27.150 | 3,800 | +1,200 | 0.00% | 103,170 |
| 2019-02-18 | 2019-02-14 | 28.450 | 2,600 | -600 | 0.00% | 73,970 |
| 2019-02-12 | 2019-02-08 | 26.700 | 3,200 | +300 | 0.00% | 85,440 |
| 2019-02-11 | 2019-02-04 | 27.250 | 2,900 | +600 | 0.00% | 79,025 |
| 2019-02-01 | 2019-01-30 | 27.500 | 2,300 | -600 | 0.00% | 63,250 |
| 2019-01-30 | 2019-01-28 | 26.500 | 2,900 | -400 | 0.00% | 76,850 |
| 2019-01-29 | 2019-01-25 | 25.800 | 3,300 | +700 | 0.00% | 85,140 |
| 2019-01-25 | 2019-01-23 | 26.800 | 2,600 | +600 | 0.00% | 69,680 |
| 2019-01-24 | 2019-01-22 | 27.250 | 2,000 | -600 | 0.00% | 54,500 |
| 2019-01-15 | 2019-01-11 | 25.500 | 2,600 | +700 | 0.00% | 66,300 |
| 2019-01-09 | 2019-01-07 | 24.000 | 1,900 | -1,000 | 0.00% | 45,600 |
| 2019-01-08 | 2019-01-04 | 24.100 | 2,900 | +400 | 0.00% | 69,890 |
| 2019-01-04 | 2019-01-02 | 24.450 | 2,500 | +500 | 0.00% | 61,125 |
| 2018-12-27 | 2018-12-20 | 26.350 | 2,000 | +300 | 0.00% | 52,700 |
| 2018-12-18 | 2018-12-14 | 28.650 | 1,700 | +700 | 0.00% | 48,705 |
| 2018-12-17 | 2018-12-13 | 30.900 | 1,000 | +500 | 0.00% | 30,900 |
| 2018-12-12 | 2018-12-10 | 30.600 | 500 | -500 | 0.00% | 15,300 |
| 2018-11-19 | 2018-11-15 | 31.650 | 1,000 | -400 | 0.00% | 31,650 |
| 2018-11-14 | 2018-11-12 | 30.000 | 1,400 | -800 | 0.00% | 42,000 |
| 2018-11-06 | 2018-11-02 | 28.750 | 2,200 | -800 | 0.00% | 63,250 |
| 2018-10-25 | 2018-10-23 | 26.650 | 3,000 | +600 | 0.00% | 79,950 |
| 2018-10-18 | 2018-10-15 | 27.950 | 2,400 | -800 | 0.00% | 67,080 |
| 2018-10-15 | 2018-10-11 | 26.300 | 3,200 | -700 | 0.00% | 84,160 |
| 2018-10-10 | 2018-10-08 | 26.450 | 3,900 | -500 | 0.00% | 103,155 |
| 2018-10-09 | 2018-10-05 | 26.900 | 4,400 | +300 | 0.00% | 118,360 |
| 2018-10-05 | 2018-10-03 | 29.950 | 4,100 | +300 | 0.00% | 122,795 |
| 2018-10-04 | 2018-10-02 | 30.600 | 3,800 | +400 | 0.00% | 116,280 |
| 2018-10-03 | 2018-09-28 | 31.950 | 3,400 | +400 | 0.00% | 108,630 |
| 2018-09-28 | 2018-09-26 | 33.000 | 3,000 | +1,200 | 0.00% | 99,000 |
| 2018-08-31 | 2018-08-29 | 34.350 | 1,800 | +400 | 0.00% | 61,830 |
| 2018-08-22 | 2018-08-20 | 35.750 | 1,400 | -400 | 0.00% | 50,050 |
| 2018-08-17 | 2018-08-15 | 34.300 | 1,800 | +300 | 0.00% | 61,740 |
| 2018-08-13 | 2018-08-09 | 36.550 | 1,500 | -600 | 0.00% | 54,825 |
| 2018-08-02 | 2018-07-31 | 35.950 | 2,100 | +500 | 0.00% | 75,495 |
| 2018-07-20 | 2018-07-18 | 42.400 | 1,600 | +300 | 0.00% | 67,840 |
| 2018-07-17 | 2018-07-13 | 43.950 | 1,300 | +500 | 0.00% | 57,135 |
| 2018-07-11 | 2018-07-09 | 47.850 | 800 | -500 | 0.00% | 38,280 |
| 2018-07-09 | 2018-07-05 | 46.000 | 1,300 | +300 | 0.00% | 59,800 |
| 2018-07-06 | 2018-07-04 | 46.150 | 1,000 | +1,000 | 0.00% | 46,150 |
| 2018-06-01 | 2018-05-30 | 51.150 | 0 | -800 | ||
| 2018-05-30 | 2018-05-28 | 51.350 | 800 | +800 | 0.00% | 41,080 |
| 2018-05-29 | 2018-05-25 | 51.400 | 0 | -1,000 | ||
| 2018-05-28 | 2018-05-24 | 50.500 | 1,000 | +1,000 | 0.00% | 50,500 |
| 2018-05-11 | 2018-05-09 | 52.500 | 0 | -600 | ||
| 2018-05-09 | 2018-05-07 | 50.450 | 600 | +600 | 0.00% | 30,270 |
| 2018-02-09 | 2018-02-07 | 65.500 | 0 | -500 | ||
| 2018-01-11 | 2018-01-09 | 74.800 | 500 | -10,200 | 0.00% | 37,400 |
| 2018-01-08 | 2018-01-04 | 74.200 | 10,700 | -10,200 | 0.00% | 793,940 |
| 2018-01-05 | 2018-01-03 | 72.400 | 20,900 | -200 | 0.00% | 1,513,160 |
| 2017-12-07 | 2017-12-05 | 70.500 | 21,100 | +10,200 | 0.00% | 1,487,550 |
| 2017-11-24 | 2017-11-22 | 69.500 | 10,900 | -100 | 0.00% | 757,550 |
| 2017-11-23 | 2017-11-21 | 72.500 | 11,000 | +5,200 | 0.00% | 797,500 |
| 2017-11-20 | 2017-11-16 | 74.650 | 5,800 | +5,000 | 0.00% | 432,970 |
| 2017-10-20 | 2017-10-18 | 82.050 | 800 | +100 | 0.00% | 65,640 |
| 2017-10-12 | 2017-10-10 | 88.800 | 700 | -5,000 | 0.00% | 62,160 |
| 2017-10-11 | 2017-10-09 | 90.800 | 5,700 | -1,500 | 0.00% | 517,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 7,200 | -3,700 | 0.00% | 674,280 |
| 2017-10-09 | 2017-10-04 | 80.350 | 10,900 | +4,000 | 0.00% | 875,815 |
| 2017-10-06 | 2017-10-03 | 67.000 | 6,900 | +100 | 0.00% | 462,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 6,800 | +200 | 0.00% | 431,460 |
| 2017-10-03 | 2017-09-28 | 65.200 | 6,600 | 0.00% | 430,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy