History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 195,100 | +0 | 0.01% | 3,338,161 |
| 2025-10-13 | 2025-10-09 | 17.450 | 195,100 | +0 | 0.01% | 3,404,495 |
| 2025-10-10 | 2025-10-08 | 18.070 | 195,100 | +0 | 0.01% | 3,525,457 |
| 2025-10-09 | 2025-10-06 | 18.300 | 195,100 | -2,000 | 0.01% | 3,570,330 |
| 2025-10-08 | 2025-10-03 | 18.130 | 197,100 | +1,600 | 0.01% | 3,573,423 |
| 2025-10-06 | 2025-10-02 | 17.950 | 195,500 | -1,700 | 0.01% | 3,509,225 |
| 2025-10-02 | 2025-09-29 | 17.560 | 197,200 | +40,000 | 0.01% | 3,462,832 |
| 2025-09-29 | 2025-09-25 | 17.130 | 157,200 | -3,000 | 0.01% | 2,692,836 |
| 2025-09-25 | 2025-09-23 | 17.350 | 160,200 | +2,000 | 0.01% | 2,779,470 |
| 2025-09-24 | 2025-09-22 | 17.680 | 158,200 | -1,200 | 0.01% | 2,796,976 |
| 2025-09-23 | 2025-09-19 | 18.360 | 159,400 | +1,000 | 0.01% | 2,926,584 |
| 2025-09-19 | 2025-09-17 | 18.250 | 158,400 | -8,800 | 0.01% | 2,890,800 |
| 2025-09-18 | 2025-09-16 | 17.760 | 167,200 | +1,000 | 0.01% | 2,969,472 |
| 2025-09-17 | 2025-09-15 | 17.720 | 166,200 | +11,000 | 0.01% | 2,945,064 |
| 2025-09-16 | 2025-09-12 | 18.020 | 155,200 | -7,000 | 0.01% | 2,796,704 |
| 2025-09-12 | 2025-09-10 | 18.380 | 162,200 | +12,000 | 0.01% | 2,981,236 |
| 2025-09-11 | 2025-09-09 | 18.350 | 150,200 | -5,300 | 0.01% | 2,756,170 |
| 2025-09-10 | 2025-09-08 | 18.410 | 155,500 | +11,000 | 0.01% | 2,862,755 |
| 2025-09-09 | 2025-09-05 | 18.770 | 144,500 | +2,000 | 0.01% | 2,712,265 |
| 2025-09-08 | 2025-09-04 | 18.620 | 142,500 | +3,000 | 0.01% | 2,653,350 |
| 2025-09-03 | 2025-09-01 | 20.200 | 139,500 | -5,000 | 0.01% | 2,817,900 |
| 2025-09-02 | 2025-08-29 | 19.720 | 144,500 | -2,500 | 0.01% | 2,849,540 |
| 2025-09-01 | 2025-08-28 | 19.080 | 147,000 | +500 | 0.01% | 2,804,760 |
| 2025-08-29 | 2025-08-27 | 19.740 | 146,500 | +3,000 | 0.01% | 2,891,910 |
| 2025-08-27 | 2025-08-25 | 20.120 | 143,500 | +15,000 | 0.01% | 2,887,220 |
| 2025-08-26 | 2025-08-22 | 20.360 | 128,500 | -3,000 | 0.01% | 2,616,260 |
| 2025-08-25 | 2025-08-21 | 20.080 | 131,500 | -6,300 | 0.01% | 2,640,520 |
| 2025-08-21 | 2025-08-19 | 19.060 | 137,800 | +6,000 | 0.01% | 2,626,468 |
| 2025-08-20 | 2025-08-18 | 19.650 | 131,800 | -10,000 | 0.01% | 2,589,870 |
| 2025-08-19 | 2025-08-15 | 19.050 | 141,800 | -16,700 | 0.01% | 2,701,290 |
| 2025-08-18 | 2025-08-14 | 18.450 | 158,500 | +7,200 | 0.01% | 2,924,325 |
| 2025-08-15 | 2025-08-13 | 17.980 | 151,300 | -2,000 | 0.01% | 2,720,374 |
| 2025-08-14 | 2025-08-12 | 17.880 | 153,300 | +7,000 | 0.01% | 2,741,004 |
| 2025-08-13 | 2025-08-11 | 17.310 | 146,300 | +9,000 | 0.01% | 2,532,453 |
| 2025-08-12 | 2025-08-08 | 17.910 | 137,300 | -3,000 | 0.01% | 2,459,043 |
| 2025-08-11 | 2025-08-07 | 17.780 | 140,300 | -4,000 | 0.01% | 2,494,534 |
| 2025-08-08 | 2025-08-06 | 18.280 | 144,300 | +7,800 | 0.01% | 2,637,804 |
| 2025-08-07 | 2025-08-05 | 18.200 | 136,500 | +3,200 | 0.01% | 2,484,300 |
| 2025-08-06 | 2025-08-04 | 18.100 | 133,300 | +5,800 | 0.01% | 2,412,730 |
| 2025-08-05 | 2025-08-01 | 18.580 | 127,500 | -500 | 0.01% | 2,368,950 |
| 2025-08-04 | 2025-07-31 | 20.100 | 128,000 | -8,000 | 0.01% | 2,572,800 |
| 2025-08-01 | 2025-07-30 | 20.250 | 136,000 | -500 | 0.01% | 2,754,000 |
| 2025-07-31 | 2025-07-29 | 21.250 | 136,500 | +5,600 | 0.01% | 2,900,625 |
| 2025-07-30 | 2025-07-28 | 21.900 | 130,900 | -8,300 | 0.01% | 2,866,710 |
| 2025-07-29 | 2025-07-25 | 21.100 | 139,200 | -7,100 | 0.01% | 2,937,120 |
| 2025-07-28 | 2025-07-24 | 20.350 | 146,300 | -2,000 | 0.01% | 2,977,205 |
| 2025-07-25 | 2025-07-23 | 19.780 | 148,300 | -8,200 | 0.01% | 2,933,374 |
| 2025-07-24 | 2025-07-22 | 18.400 | 156,500 | +2,000 | 0.01% | 2,879,600 |
| 2025-07-23 | 2025-07-21 | 19.340 | 154,500 | +3,000 | 0.01% | 2,988,030 |
| 2025-07-22 | 2025-07-18 | 19.560 | 151,500 | -21,400 | 0.01% | 2,963,340 |
| 2025-07-21 | 2025-07-17 | 17.900 | 172,900 | -16,600 | 0.01% | 3,094,910 |
| 2025-07-18 | 2025-07-16 | 17.880 | 189,500 | -2,000 | 0.01% | 3,388,260 |
| 2025-07-17 | 2025-07-15 | 18.060 | 191,500 | -3,800 | 0.01% | 3,458,490 |
| 2025-07-16 | 2025-07-14 | 18.560 | 195,300 | +10,500 | 0.01% | 3,624,768 |
| 2025-07-15 | 2025-07-11 | 18.200 | 184,800 | -6,400 | 0.01% | 3,363,360 |
| 2025-07-14 | 2025-07-10 | 17.840 | 191,200 | -8,000 | 0.01% | 3,411,008 |
| 2025-07-11 | 2025-07-09 | 17.580 | 199,200 | +6,200 | 0.01% | 3,501,936 |
| 2025-07-10 | 2025-07-08 | 18.140 | 193,000 | -15,600 | 0.01% | 3,501,020 |
| 2025-07-09 | 2025-07-07 | 17.520 | 208,600 | +3,500 | 0.01% | 3,654,672 |
| 2025-07-08 | 2025-07-04 | 16.660 | 205,100 | -1,600 | 0.01% | 3,416,966 |
| 2025-07-07 | 2025-07-03 | 17.340 | 206,700 | +11,000 | 0.01% | 3,584,178 |
| 2025-07-04 | 2025-07-02 | 17.700 | 195,700 | +8,000 | 0.01% | 3,463,890 |
| 2025-07-03 | 2025-06-30 | 18.260 | 187,700 | +3,000 | 0.01% | 3,427,402 |
| 2025-07-02 | 2025-06-27 | 18.220 | 184,700 | +6,000 | 0.01% | 3,365,234 |
| 2025-06-30 | 2025-06-26 | 18.620 | 178,700 | -23,000 | 0.01% | 3,327,394 |
| 2025-06-27 | 2025-06-25 | 19.940 | 201,700 | +8,800 | 0.01% | 4,021,898 |
| 2025-06-26 | 2025-06-24 | 20.250 | 192,900 | +55,500 | 0.01% | 3,906,225 |
| 2025-06-25 | 2025-06-23 | 20.800 | 137,400 | -2,100 | 0.01% | 2,857,920 |
| 2025-06-24 | 2025-06-20 | 19.180 | 139,500 | -400 | 0.01% | 2,675,610 |
| 2025-06-23 | 2025-06-19 | 20.150 | 139,900 | +9,700 | 0.01% | 2,818,985 |
| 2025-06-20 | 2025-06-18 | 20.350 | 130,200 | +1,600 | 0.01% | 2,649,570 |
| 2025-06-19 | 2025-06-17 | 20.650 | 128,600 | +2,100 | 0.01% | 2,655,590 |
| 2025-06-18 | 2025-06-16 | 20.600 | 126,500 | -6,000 | 0.01% | 2,605,900 |
| 2025-06-11 | 2025-06-09 | 18.460 | 132,500 | -9,000 | 0.01% | 2,445,950 |
| 2025-06-10 | 2025-06-06 | 17.500 | 141,500 | +9,300 | 0.01% | 2,476,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 132,200 | +2,800 | 0.01% | 2,538,240 |
| 2025-06-06 | 2025-06-04 | 19.140 | 129,400 | +8,000 | 0.01% | 2,476,716 |
| 2025-06-05 | 2025-06-03 | 19.760 | 121,400 | -4,000 | 0.01% | 2,398,864 |
| 2025-06-04 | 2025-06-02 | 21.100 | 125,400 | -1,000 | 0.01% | 2,645,940 |
| 2025-06-03 | 2025-05-30 | 19.260 | 126,400 | +4,000 | 0.01% | 2,434,464 |
| 2025-05-09 | 2025-05-07 | 11.820 | 122,400 | -100 | 0.01% | 1,446,768 |
| 2025-05-08 | 2025-05-06 | 11.820 | 122,500 | -1,000 | 0.01% | 1,447,950 |
| 2025-05-02 | 2025-04-29 | 11.160 | 123,500 | -500 | 0.01% | 1,378,260 |
| 2025-04-15 | 2025-04-11 | 10.700 | 124,000 | -7,100 | 0.01% | 1,326,800 |
| 2025-04-11 | 2025-04-09 | 10.220 | 131,100 | -12,600 | 0.01% | 1,339,842 |
| 2025-04-09 | 2025-04-07 | 10.040 | 143,700 | +8,000 | 0.01% | 1,442,748 |
| 2025-03-28 | 2025-03-26 | 12.600 | 135,700 | +200 | 0.01% | 1,709,820 |
| 2025-03-25 | 2025-03-21 | 13.500 | 135,500 | -14,000 | 0.01% | 1,829,250 |
| 2025-03-21 | 2025-03-19 | 13.820 | 149,500 | +1,100 | 0.01% | 2,066,090 |
| 2025-03-18 | 2025-03-14 | 13.040 | 148,400 | -11,500 | 0.01% | 1,935,136 |
| 2025-03-10 | 2025-03-06 | 12.840 | 159,900 | -8,000 | 0.01% | 2,053,116 |
| 2025-03-07 | 2025-03-05 | 12.380 | 167,900 | +7,600 | 0.01% | 2,078,602 |
| 2025-03-06 | 2025-03-04 | 11.960 | 160,300 | +1,000 | 0.01% | 1,917,188 |
| 2025-03-04 | 2025-02-28 | 11.620 | 159,300 | +8,500 | 0.01% | 1,851,066 |
| 2025-03-03 | 2025-02-27 | 12.440 | 150,800 | +8,100 | 0.01% | 1,875,952 |
| 2025-02-28 | 2025-02-26 | 12.720 | 142,700 | -1,100 | 0.01% | 1,815,144 |
| 2025-02-27 | 2025-02-25 | 12.140 | 143,800 | +1,700 | 0.01% | 1,745,732 |
| 2025-02-26 | 2025-02-24 | 12.920 | 142,100 | +12,300 | 0.01% | 1,835,932 |
| 2025-02-25 | 2025-02-21 | 15.000 | 129,800 | -4,000 | 0.01% | 1,947,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 133,800 | +2,000 | 0.01% | 1,873,200 |
| 2025-02-21 | 2025-02-19 | 14.560 | 131,800 | +2,000 | 0.01% | 1,919,008 |
| 2025-02-20 | 2025-02-18 | 15.000 | 129,800 | +4,000 | 0.01% | 1,947,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 125,800 | -1,000 | 0.01% | 1,811,520 |
| 2025-02-18 | 2025-02-14 | 14.800 | 126,800 | -7,000 | 0.01% | 1,876,640 |
| 2025-02-17 | 2025-02-13 | 12.320 | 133,800 | -8,900 | 0.01% | 1,648,416 |
| 2025-02-10 | 2025-02-06 | 12.100 | 142,700 | -1,000 | 0.01% | 1,726,670 |
| 2024-12-19 | 2024-12-17 | 11.820 | 143,700 | +1,000 | 0.01% | 1,698,534 |
| 2024-12-17 | 2024-12-13 | 12.200 | 142,700 | +2,000 | 0.01% | 1,740,940 |
| 2024-12-13 | 2024-12-11 | 12.760 | 140,700 | +3,000 | 0.01% | 1,795,332 |
| 2024-12-12 | 2024-12-10 | 13.000 | 137,700 | +4,000 | 0.01% | 1,790,100 |
| 2024-12-11 | 2024-12-09 | 13.420 | 133,700 | -9,000 | 0.01% | 1,794,254 |
| 2024-12-06 | 2024-12-04 | 12.620 | 142,700 | +2,000 | 0.01% | 1,800,874 |
| 2024-12-04 | 2024-12-02 | 12.600 | 140,700 | +2,000 | 0.01% | 1,772,820 |
| 2024-11-27 | 2024-11-25 | 12.220 | 138,700 | +900 | 0.01% | 1,694,914 |
| 2024-11-26 | 2024-11-22 | 12.680 | 137,800 | +1,000 | 0.01% | 1,747,304 |
| 2024-11-22 | 2024-11-20 | 13.780 | 136,800 | +1,000 | 0.01% | 1,885,104 |
| 2024-11-19 | 2024-11-15 | 13.240 | 135,800 | +2,000 | 0.01% | 1,797,992 |
| 2024-11-18 | 2024-11-14 | 13.320 | 133,800 | +2,000 | 0.01% | 1,782,216 |
| 2024-11-15 | 2024-11-13 | 13.860 | 131,800 | +3,000 | 0.01% | 1,826,748 |
| 2024-11-07 | 2024-11-05 | 14.680 | 128,800 | -4,000 | 0.01% | 1,890,784 |
| 2024-11-06 | 2024-11-04 | 13.880 | 132,800 | +2,000 | 0.01% | 1,843,264 |
| 2024-11-05 | 2024-11-01 | 13.780 | 130,800 | +1,000 | 0.01% | 1,802,424 |
| 2024-10-31 | 2024-10-29 | 14.120 | 129,800 | -1,000 | 0.01% | 1,832,776 |
| 2024-10-25 | 2024-10-23 | 13.900 | 130,800 | +1,000 | 0.01% | 1,818,120 |
| 2024-10-24 | 2024-10-22 | 13.780 | 129,800 | -2,000 | 0.01% | 1,788,644 |
| 2024-10-21 | 2024-10-17 | 13.180 | 131,800 | +4,000 | 0.01% | 1,737,124 |
| 2024-10-17 | 2024-10-15 | 13.440 | 127,800 | -2,000 | 0.01% | 1,717,632 |
| 2024-10-14 | 2024-10-09 | 14.760 | 129,800 | -2,000 | 0.01% | 1,915,848 |
| 2024-10-10 | 2024-10-08 | 15.660 | 131,800 | +2,000 | 0.01% | 2,063,988 |
| 2024-10-09 | 2024-10-07 | 20.600 | 129,800 | -2,000 | 0.01% | 2,673,880 |
| 2024-10-08 | 2024-10-04 | 18.240 | 131,800 | -3,000 | 0.01% | 2,404,032 |
| 2024-10-07 | 2024-10-03 | 17.660 | 134,800 | +1,000 | 0.01% | 2,380,568 |
| 2024-10-04 | 2024-10-02 | 18.420 | 133,800 | +2,000 | 0.01% | 2,464,596 |
| 2024-10-03 | 2024-09-30 | 15.860 | 131,800 | -7,000 | 0.01% | 2,090,348 |
| 2024-09-30 | 2024-09-26 | 11.700 | 138,800 | -4,000 | 0.01% | 1,623,960 |
| 2024-09-27 | 2024-09-25 | 10.700 | 142,800 | -3,000 | 0.01% | 1,527,960 |
| 2024-09-26 | 2024-09-24 | 10.380 | 145,800 | -5,000 | 0.01% | 1,513,404 |
| 2024-09-17 | 2024-09-13 | 9.630 | 150,800 | -2,000 | 0.01% | 1,452,204 |
| 2024-09-12 | 2024-09-10 | 9.430 | 152,800 | -4,000 | 0.01% | 1,440,904 |
| 2024-09-11 | 2024-09-09 | 9.500 | 156,800 | +4,000 | 0.01% | 1,489,600 |
| 2024-09-10 | 2024-09-05 | 9.720 | 152,800 | -4,000 | 0.01% | 1,485,216 |
| 2024-09-09 | 2024-09-04 | 9.550 | 156,800 | +9,000 | 0.01% | 1,497,440 |
| 2024-09-04 | 2024-09-02 | 9.780 | 147,800 | +2,000 | 0.01% | 1,445,484 |
| 2024-09-03 | 2024-08-30 | 10.140 | 145,800 | +1,000 | 0.01% | 1,478,412 |
| 2024-08-30 | 2024-08-28 | 10.420 | 144,800 | +3,000 | 0.01% | 1,508,816 |
| 2024-08-23 | 2024-08-21 | 12.160 | 141,800 | +1,000 | 0.01% | 1,724,288 |
| 2024-08-22 | 2024-08-20 | 12.560 | 140,800 | +1,000 | 0.01% | 1,768,448 |
| 2024-08-15 | 2024-08-13 | 12.940 | 139,800 | +1,000 | 0.01% | 1,809,012 |
| 2024-08-08 | 2024-08-06 | 13.200 | 138,800 | +1,000 | 0.01% | 1,832,160 |
| 2024-08-02 | 2024-07-31 | 13.360 | 137,800 | -2,000 | 0.01% | 1,841,008 |
| 2024-07-29 | 2024-07-25 | 12.400 | 139,800 | +2,000 | 0.01% | 1,733,520 |
| 2024-07-05 | 2024-07-03 | 13.640 | 137,800 | +5,000 | 0.01% | 1,879,592 |
| 2024-06-21 | 2024-06-19 | 14.900 | 132,800 | -2,000 | 0.01% | 1,978,720 |
| 2024-06-19 | 2024-06-17 | 14.100 | 134,800 | +2,000 | 0.01% | 1,900,680 |
| 2024-05-14 | 2024-05-10 | 14.860 | 132,800 | -100 | 0.01% | 1,973,408 |
| 2024-05-02 | 2024-04-29 | 13.400 | 132,900 | +3,000 | 0.01% | 1,780,860 |
| 2024-04-30 | 2024-04-26 | 13.120 | 129,900 | -6,000 | 0.01% | 1,704,288 |
| 2024-04-23 | 2024-04-19 | 11.160 | 135,900 | +3,000 | 0.01% | 1,516,644 |
| 2024-04-22 | 2024-04-18 | 12.320 | 132,900 | +2,000 | 0.01% | 1,637,328 |
| 2024-04-19 | 2024-04-17 | 12.120 | 130,900 | +1,000 | 0.01% | 1,586,508 |
| 2024-04-12 | 2024-04-10 | 13.260 | 129,900 | -2,000 | 0.01% | 1,722,474 |
| 2024-04-03 | 2024-03-28 | 12.500 | 131,900 | -15,000 | 0.01% | 1,648,750 |
| 2024-04-02 | 2024-03-27 | 12.720 | 146,900 | +14,000 | 0.01% | 1,868,568 |
| 2024-03-27 | 2024-03-25 | 11.920 | 132,900 | +2,000 | 0.01% | 1,584,168 |
| 2024-03-26 | 2024-03-22 | 12.160 | 130,900 | +2,000 | 0.01% | 1,591,744 |
| 2024-03-25 | 2024-03-21 | 13.080 | 128,900 | -4,000 | 0.01% | 1,686,012 |
| 2024-03-19 | 2024-03-15 | 12.140 | 132,900 | +1,000 | 0.01% | 1,613,406 |
| 2024-03-15 | 2024-03-13 | 12.720 | 131,900 | +2,000 | 0.01% | 1,677,768 |
| 2024-03-11 | 2024-03-07 | 11.500 | 129,900 | +1,000 | 0.01% | 1,493,850 |
| 2024-01-24 | 2024-01-22 | 13.160 | 128,900 | -1,000 | 0.01% | 1,696,324 |
| 2023-12-11 | 2023-12-07 | 19.000 | 129,900 | -1,100 | 0.01% | 2,468,100 |
| 2023-11-23 | 2023-11-21 | 20.550 | 131,000 | +1,000 | 0.01% | 2,692,050 |
| 2023-11-10 | 2023-11-08 | 21.550 | 130,000 | +1,000 | 0.01% | 2,801,500 |
| 2023-11-07 | 2023-11-03 | 22.000 | 129,000 | -400 | 0.01% | 2,838,000 |
| 2023-09-18 | 2023-09-14 | 24.350 | 129,400 | -1,000 | 0.01% | 3,150,890 |
| 2023-07-27 | 2023-07-25 | 22.950 | 130,400 | -3,000 | 0.01% | 2,992,680 |
| 2023-07-21 | 2023-07-19 | 22.000 | 133,400 | +3,000 | 0.01% | 2,934,800 |
| 2023-07-07 | 2023-07-05 | 22.850 | 130,400 | -2,000 | 0.01% | 2,979,640 |
| 2023-05-25 | 2023-05-23 | 23.750 | 132,400 | -10,000 | 0.01% | 3,144,500 |
| 2023-05-24 | 2023-05-22 | 24.500 | 142,400 | +10,000 | 0.01% | 3,488,800 |
| 2023-05-22 | 2023-05-18 | 24.900 | 132,400 | -10,000 | 0.01% | 3,296,760 |
| 2023-05-19 | 2023-05-17 | 24.650 | 142,400 | -1,000 | 0.01% | 3,510,160 |
| 2023-05-18 | 2023-05-16 | 24.950 | 143,400 | +5,000 | 0.01% | 3,577,830 |
| 2023-05-17 | 2023-05-15 | 25.150 | 138,400 | +5,000 | 0.01% | 3,480,760 |
| 2023-05-16 | 2023-05-12 | 24.650 | 133,400 | -5,000 | 0.01% | 3,288,310 |
| 2023-05-15 | 2023-05-11 | 24.950 | 138,400 | -10,000 | 0.01% | 3,453,080 |
| 2023-05-12 | 2023-05-10 | 24.850 | 148,400 | +5,000 | 0.01% | 3,687,740 |
| 2023-05-11 | 2023-05-09 | 25.850 | 143,400 | -1,000 | 0.01% | 3,706,890 |
| 2023-05-10 | 2023-05-08 | 25.950 | 144,400 | -10,000 | 0.01% | 3,747,180 |
| 2023-05-09 | 2023-05-05 | 25.200 | 154,400 | +5,000 | 0.01% | 3,890,880 |
| 2023-05-08 | 2023-05-04 | 25.200 | 149,400 | +1,000 | 0.01% | 3,764,880 |
| 2023-05-05 | 2023-05-03 | 23.700 | 148,400 | -5,000 | 0.01% | 3,517,080 |
| 2023-05-04 | 2023-05-02 | 24.500 | 153,400 | +10,000 | 0.01% | 3,758,300 |
| 2023-04-21 | 2023-04-19 | 25.750 | 143,400 | -8,000 | 0.01% | 3,692,550 |
| 2023-04-20 | 2023-04-18 | 26.550 | 151,400 | -2,000 | 0.01% | 4,019,670 |
| 2023-04-19 | 2023-04-17 | 26.250 | 153,400 | +6,100 | 0.01% | 4,026,750 |
| 2023-04-18 | 2023-04-14 | 25.750 | 147,300 | +2,000 | 0.01% | 3,792,975 |
| 2023-04-13 | 2023-04-11 | 26.100 | 145,300 | -2,000 | 0.01% | 3,792,330 |
| 2023-04-03 | 2023-03-30 | 24.600 | 147,300 | -1,000 | 0.01% | 3,623,580 |
| 2023-03-28 | 2023-03-24 | 25.200 | 148,300 | +2,000 | 0.01% | 3,737,160 |
| 2023-03-10 | 2023-03-08 | 23.700 | 146,300 | -2,000 | 0.01% | 3,467,310 |
| 2023-03-01 | 2023-02-27 | 22.550 | 148,300 | -3,000 | 0.01% | 3,344,165 |
| 2023-02-28 | 2023-02-24 | 22.350 | 151,300 | -1,000 | 0.01% | 3,381,555 |
| 2023-02-27 | 2023-02-23 | 22.850 | 152,300 | -6,000 | 0.01% | 3,480,055 |
| 2023-02-21 | 2023-02-17 | 21.300 | 158,300 | -3,000 | 0.01% | 3,371,790 |
| 2023-02-20 | 2023-02-16 | 21.900 | 161,300 | +1,000 | 0.01% | 3,532,470 |
| 2023-02-14 | 2023-02-10 | 23.250 | 160,300 | -5,000 | 0.01% | 3,726,975 |
| 2023-02-10 | 2023-02-08 | 23.350 | 165,300 | +3,000 | 0.01% | 3,859,755 |
| 2023-02-08 | 2023-02-06 | 24.000 | 162,300 | +1,000 | 0.01% | 3,895,200 |
| 2023-02-07 | 2023-02-03 | 25.900 | 161,300 | +4,000 | 0.01% | 4,177,670 |
| 2023-01-17 | 2023-01-13 | 27.050 | 157,300 | -2,000 | 0.01% | 4,254,965 |
| 2023-01-11 | 2023-01-09 | 26.200 | 159,300 | +2,000 | 0.01% | 4,173,660 |
| 2023-01-10 | 2023-01-06 | 25.150 | 157,300 | +4,000 | 0.01% | 3,956,095 |
| 2023-01-09 | 2023-01-05 | 25.000 | 153,300 | +8,000 | 0.01% | 3,832,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 145,300 | -1,000 | 0.01% | 3,479,935 |
| 2022-12-30 | 2022-12-28 | 21.600 | 146,300 | -3,000 | 0.01% | 3,160,080 |
| 2022-12-20 | 2022-12-16 | 21.250 | 149,300 | +1,000 | 0.01% | 3,172,625 |
| 2022-12-14 | 2022-12-12 | 21.800 | 148,300 | -7,000 | 0.01% | 3,232,940 |
| 2022-12-13 | 2022-12-09 | 22.450 | 155,300 | +7,000 | 0.01% | 3,486,485 |
| 2022-12-08 | 2022-12-06 | 22.050 | 148,300 | -3,400 | 0.01% | 3,270,015 |
| 2022-12-07 | 2022-12-05 | 23.050 | 151,700 | +3,400 | 0.01% | 3,496,685 |
| 2022-12-02 | 2022-11-30 | 20.100 | 148,300 | -1,000 | 0.01% | 2,980,830 |
| 2022-11-21 | 2022-11-17 | 18.760 | 149,300 | +1,000 | 0.01% | 2,800,868 |
| 2022-11-17 | 2022-11-15 | 19.900 | 148,300 | -1,000 | 0.01% | 2,951,170 |
| 2022-10-28 | 2022-10-26 | 15.220 | 149,300 | +2,000 | 0.01% | 2,272,346 |
| 2022-10-26 | 2022-10-24 | 15.640 | 147,300 | +1,000 | 0.01% | 2,303,772 |
| 2022-10-24 | 2022-10-20 | 18.320 | 146,300 | -1,000 | 0.01% | 2,680,216 |
| 2022-10-18 | 2022-10-14 | 17.280 | 147,300 | -1,000 | 0.01% | 2,545,344 |
| 2022-10-17 | 2022-10-13 | 16.600 | 148,300 | +1,000 | 0.01% | 2,461,780 |
| 2022-10-03 | 2022-09-29 | 17.680 | 147,300 | +1,000 | 0.01% | 2,604,264 |
| 2022-09-26 | 2022-09-22 | 20.100 | 146,300 | +1,000 | 0.01% | 2,940,630 |
| 2022-09-16 | 2022-09-14 | 22.450 | 145,300 | -2,000 | 0.01% | 3,261,985 |
| 2022-09-14 | 2022-09-09 | 23.500 | 147,300 | -2,000 | 0.01% | 3,461,550 |
| 2022-09-05 | 2022-09-01 | 22.800 | 149,300 | -2,000 | 0.01% | 3,404,040 |
| 2022-09-02 | 2022-08-31 | 23.150 | 151,300 | -5,000 | 0.01% | 3,502,595 |
| 2022-08-29 | 2022-08-25 | 21.850 | 156,300 | -7,000 | 0.01% | 3,415,155 |
| 2022-08-26 | 2022-08-24 | 20.800 | 163,300 | -3,000 | 0.01% | 3,396,640 |
| 2022-08-23 | 2022-08-19 | 20.650 | 166,300 | +7,000 | 0.01% | 3,434,095 |
| 2022-08-18 | 2022-08-16 | 20.750 | 159,300 | +3,000 | 0.01% | 3,305,475 |
| 2022-08-17 | 2022-08-15 | 21.000 | 156,300 | -2,000 | 0.01% | 3,282,300 |
| 2022-08-15 | 2022-08-11 | 20.500 | 158,300 | +2,000 | 0.01% | 3,245,150 |
| 2022-08-12 | 2022-08-10 | 19.940 | 156,300 | +1,000 | 0.01% | 3,116,622 |
| 2022-08-11 | 2022-08-09 | 20.350 | 155,300 | -2,000 | 0.01% | 3,160,355 |
| 2022-08-05 | 2022-08-03 | 19.720 | 157,300 | -5,000 | 0.01% | 3,101,956 |
| 2022-08-04 | 2022-08-02 | 19.300 | 162,300 | -2,000 | 0.01% | 3,132,390 |
| 2022-07-29 | 2022-07-27 | 19.880 | 164,300 | -1,000 | 0.01% | 3,266,284 |
| 2022-07-28 | 2022-07-26 | 20.250 | 165,300 | -2,000 | 0.01% | 3,347,325 |
| 2022-07-27 | 2022-07-25 | 19.760 | 167,300 | +3,000 | 0.01% | 3,305,848 |
| 2022-07-26 | 2022-07-22 | 19.800 | 164,300 | +2,000 | 0.01% | 3,253,140 |
| 2022-07-25 | 2022-07-21 | 20.150 | 162,300 | -3,000 | 0.01% | 3,270,345 |
| 2022-07-22 | 2022-07-20 | 22.500 | 165,300 | +5,000 | 0.01% | 3,719,250 |
| 2022-07-20 | 2022-07-18 | 22.800 | 160,300 | +2,000 | 0.01% | 3,654,840 |
| 2022-07-19 | 2022-07-15 | 22.550 | 158,300 | +4,000 | 0.01% | 3,569,665 |
| 2022-07-18 | 2022-07-14 | 24.200 | 154,300 | +2,000 | 0.01% | 3,734,060 |
| 2022-07-14 | 2022-07-12 | 24.450 | 152,300 | +4,000 | 0.01% | 3,723,735 |
| 2022-07-13 | 2022-07-11 | 25.400 | 148,300 | +6,000 | 0.01% | 3,766,820 |
| 2022-07-12 | 2022-07-08 | 25.550 | 142,300 | -3,000 | 0.01% | 3,635,765 |
| 2022-07-11 | 2022-07-07 | 25.250 | 145,300 | +2,000 | 0.01% | 3,668,825 |
| 2022-07-07 | 2022-07-05 | 25.550 | 143,300 | -3,000 | 0.01% | 3,661,315 |
| 2022-07-06 | 2022-07-04 | 25.450 | 146,300 | +2,000 | 0.01% | 3,723,335 |
| 2022-07-05 | 2022-06-30 | 25.550 | 144,300 | +3,000 | 0.01% | 3,686,865 |
| 2022-07-04 | 2022-06-29 | 25.800 | 141,300 | -1,000 | 0.01% | 3,645,540 |
| 2022-06-30 | 2022-06-28 | 26.200 | 142,300 | -1,000 | 0.01% | 3,728,260 |
| 2022-06-29 | 2022-06-27 | 26.200 | 143,300 | -3,000 | 0.01% | 3,754,460 |
| 2022-06-28 | 2022-06-24 | 24.500 | 146,300 | +3,000 | 0.01% | 3,584,350 |
| 2022-06-27 | 2022-06-23 | 24.400 | 143,300 | +1,000 | 0.01% | 3,496,520 |
| 2022-06-23 | 2022-06-21 | 25.200 | 142,300 | -10,000 | 0.01% | 3,585,960 |
| 2022-06-20 | 2022-06-16 | 24.600 | 152,300 | +13,000 | 0.01% | 3,746,580 |
| 2022-06-17 | 2022-06-15 | 25.600 | 139,300 | +1,500 | 0.01% | 3,566,080 |
| 2022-06-15 | 2022-06-13 | 26.250 | 137,800 | +1,000 | 0.01% | 3,617,250 |
| 2022-06-14 | 2022-06-10 | 27.300 | 136,800 | +1,000 | 0.01% | 3,734,640 |
| 2022-06-10 | 2022-06-08 | 28.100 | 135,800 | -2,000 | 0.01% | 3,815,980 |
| 2022-06-09 | 2022-06-07 | 26.150 | 137,800 | -1,000 | 0.01% | 3,603,470 |
| 2022-06-08 | 2022-06-06 | 26.000 | 138,800 | +1,000 | 0.01% | 3,608,800 |
| 2022-06-07 | 2022-06-02 | 25.050 | 137,800 | +1,000 | 0.01% | 3,451,890 |
| 2022-05-30 | 2022-05-26 | 26.200 | 136,800 | +900 | 0.01% | 3,584,160 |
| 2022-05-27 | 2022-05-25 | 26.450 | 135,900 | +3,000 | 0.01% | 3,594,555 |
| 2022-05-10 | 2022-05-05 | 27.250 | 132,900 | -2,000 | 0.01% | 3,621,525 |
| 2022-05-04 | 2022-04-29 | 27.600 | 134,900 | -1,000 | 0.01% | 3,723,240 |
| 2022-04-29 | 2022-04-27 | 24.350 | 135,900 | -1,000 | 0.01% | 3,309,165 |
| 2022-04-22 | 2022-04-20 | 23.650 | 136,900 | +1,000 | 0.01% | 3,237,685 |
| 2022-04-20 | 2022-04-14 | 26.250 | 135,900 | -1,000 | 0.01% | 3,567,375 |
| 2022-04-19 | 2022-04-13 | 25.600 | 136,900 | +1,000 | 0.01% | 3,504,640 |
| 2022-04-13 | 2022-04-11 | 25.650 | 135,900 | +2,000 | 0.01% | 3,485,835 |
| 2022-04-08 | 2022-04-06 | 27.600 | 133,900 | -1,000 | 0.01% | 3,695,640 |
| 2022-04-07 | 2022-04-04 | 28.150 | 134,900 | -1,000 | 0.01% | 3,797,435 |
| 2022-04-06 | 2022-04-01 | 26.600 | 135,900 | +2,000 | 0.01% | 3,614,940 |
| 2022-03-28 | 2022-03-24 | 27.750 | 133,900 | -2,000 | 0.01% | 3,715,725 |
| 2022-03-25 | 2022-03-23 | 27.050 | 135,900 | -2,000 | 0.01% | 3,676,095 |
| 2022-03-24 | 2022-03-22 | 26.600 | 137,900 | -3,000 | 0.01% | 3,668,140 |
| 2022-03-23 | 2022-03-21 | 24.900 | 140,900 | -4,000 | 0.01% | 3,508,410 |
| 2022-03-22 | 2022-03-18 | 24.750 | 144,900 | -8,000 | 0.01% | 3,586,275 |
| 2022-03-21 | 2022-03-17 | 25.350 | 152,900 | +7,000 | 0.01% | 3,876,015 |
| 2022-03-18 | 2022-03-16 | 22.300 | 145,900 | -6,000 | 0.01% | 3,253,570 |
| 2022-03-17 | 2022-03-15 | 18.420 | 151,900 | +1,000 | 0.01% | 2,797,998 |
| 2022-03-16 | 2022-03-14 | 19.920 | 150,900 | -500 | 0.01% | 3,005,928 |
| 2022-03-15 | 2022-03-11 | 23.350 | 151,400 | +500 | 0.01% | 3,535,190 |
| 2022-03-11 | 2022-03-09 | 23.200 | 150,900 | +1,000 | 0.01% | 3,500,880 |
| 2022-03-09 | 2022-03-07 | 25.200 | 149,900 | +1,000 | 0.01% | 3,777,480 |
| 2022-03-08 | 2022-03-04 | 26.000 | 148,900 | +1,000 | 0.01% | 3,871,400 |
| 2022-03-07 | 2022-03-03 | 26.350 | 147,900 | -1,000 | 0.01% | 3,897,165 |
| 2022-03-04 | 2022-03-02 | 25.800 | 148,900 | +2,000 | 0.01% | 3,841,620 |
| 2022-03-02 | 2022-02-28 | 25.600 | 146,900 | +800 | 0.01% | 3,760,640 |
| 2022-03-01 | 2022-02-25 | 26.350 | 146,100 | +1,000 | 0.01% | 3,849,735 |
| 2022-02-28 | 2022-02-24 | 26.350 | 145,100 | +2,900 | 0.01% | 3,823,385 |
| 2022-02-24 | 2022-02-22 | 28.550 | 142,200 | +1,500 | 0.01% | 4,059,810 |
| 2022-02-23 | 2022-02-21 | 29.800 | 140,700 | -100 | 0.01% | 4,192,860 |
| 2022-02-22 | 2022-02-18 | 30.550 | 140,800 | -7,000 | 0.01% | 4,301,440 |
| 2022-02-18 | 2022-02-16 | 30.800 | 147,800 | -1,000 | 0.01% | 4,552,240 |
| 2022-02-17 | 2022-02-15 | 30.300 | 148,800 | +1,000 | 0.01% | 4,508,640 |
| 2022-02-16 | 2022-02-14 | 31.750 | 147,800 | -100 | 0.01% | 4,692,650 |
| 2022-02-15 | 2022-02-11 | 31.500 | 147,900 | +8,000 | 0.01% | 4,658,850 |
| 2022-02-14 | 2022-02-10 | 29.900 | 139,900 | -1,000 | 0.01% | 4,183,010 |
| 2022-02-11 | 2022-02-09 | 29.350 | 140,900 | -400 | 0.01% | 4,135,415 |
| 2022-02-08 | 2022-02-04 | 28.150 | 141,300 | -2,000 | 0.01% | 3,977,595 |
| 2022-01-24 | 2022-01-20 | 29.550 | 143,300 | -1,000 | 0.01% | 4,234,515 |
| 2022-01-20 | 2022-01-18 | 27.400 | 144,300 | +5,300 | 0.01% | 3,953,820 |
| 2022-01-18 | 2022-01-14 | 29.150 | 139,000 | +1,000 | 0.01% | 4,051,850 |
| 2022-01-14 | 2022-01-12 | 29.550 | 138,000 | -2,500 | 0.01% | 4,077,900 |
| 2022-01-13 | 2022-01-11 | 28.600 | 140,500 | -1,000 | 0.01% | 4,018,300 |
| 2022-01-12 | 2022-01-10 | 28.800 | 141,500 | -4,700 | 0.01% | 4,075,200 |
| 2022-01-10 | 2022-01-06 | 27.000 | 146,200 | +3,000 | 0.01% | 3,947,400 |
| 2022-01-05 | 2022-01-03 | 27.900 | 143,200 | -3,000 | 0.01% | 3,995,280 |
| 2022-01-04 | 2021-12-31 | 27.100 | 146,200 | +4,000 | 0.01% | 3,962,020 |
| 2021-12-29 | 2021-12-24 | 26.700 | 142,200 | +2,000 | 0.01% | 3,796,740 |
| 2021-12-28 | 2021-12-22 | 26.850 | 140,200 | -1,000 | 0.01% | 3,764,370 |
| 2021-12-23 | 2021-12-21 | 26.800 | 141,200 | +1,000 | 0.01% | 3,784,160 |
| 2021-12-20 | 2021-12-16 | 28.550 | 140,200 | -1,000 | 0.01% | 4,002,710 |
| 2021-12-15 | 2021-12-13 | 28.500 | 141,200 | -8,000 | 0.01% | 4,024,200 |
| 2021-12-13 | 2021-12-09 | 28.000 | 149,200 | -3,500 | 0.01% | 4,177,600 |
| 2021-12-06 | 2021-12-02 | 25.750 | 152,700 | +1,000 | 0.01% | 3,932,025 |
| 2021-12-03 | 2021-12-01 | 26.300 | 151,700 | +1,000 | 0.01% | 3,989,710 |
| 2021-12-02 | 2021-11-30 | 26.600 | 150,700 | -1,000 | 0.01% | 4,008,620 |
| 2021-11-29 | 2021-11-25 | 28.350 | 151,700 | -1,000 | 0.01% | 4,300,695 |
| 2021-11-26 | 2021-11-24 | 27.250 | 152,700 | -1,000 | 0.01% | 4,161,075 |
| 2021-11-25 | 2021-11-23 | 27.200 | 153,700 | +1,000 | 0.01% | 4,180,640 |
| 2021-11-24 | 2021-11-22 | 26.950 | 152,700 | +1,000 | 0.01% | 4,115,265 |
| 2021-11-22 | 2021-11-18 | 27.400 | 151,700 | +2,000 | 0.01% | 4,156,580 |
| 2021-11-19 | 2021-11-17 | 28.350 | 149,700 | +2,000 | 0.01% | 4,243,995 |
| 2021-11-17 | 2021-11-15 | 28.350 | 147,700 | -2,000 | 0.01% | 4,187,295 |
| 2021-11-16 | 2021-11-12 | 28.300 | 149,700 | -2,000 | 0.01% | 4,236,510 |
| 2021-11-12 | 2021-11-10 | 26.900 | 151,700 | +1,000 | 0.01% | 4,080,730 |
| 2021-11-09 | 2021-11-05 | 26.400 | 150,700 | +2,500 | 0.01% | 3,978,480 |
| 2021-11-08 | 2021-11-04 | 27.800 | 148,200 | +5,000 | 0.01% | 4,119,960 |
| 2021-11-05 | 2021-11-03 | 27.650 | 143,200 | +1,000 | 0.01% | 3,959,480 |
| 2021-11-03 | 2021-11-01 | 28.200 | 142,200 | -10,000 | 0.01% | 4,010,040 |
| 2021-11-02 | 2021-10-29 | 28.550 | 152,200 | +1,000 | 0.01% | 4,345,310 |
| 2021-11-01 | 2021-10-28 | 29.050 | 151,200 | +2,000 | 0.01% | 4,392,360 |
| 2021-10-29 | 2021-10-27 | 29.500 | 149,200 | +13,000 | 0.01% | 4,401,400 |
| 2021-10-28 | 2021-10-26 | 31.650 | 136,200 | -5,000 | 0.01% | 4,310,730 |
| 2021-10-25 | 2021-10-21 | 30.950 | 141,200 | -2,000 | 0.01% | 4,370,140 |
| 2021-10-21 | 2021-10-19 | 30.700 | 143,200 | -2,500 | 0.01% | 4,396,240 |
| 2021-10-20 | 2021-10-18 | 29.000 | 145,700 | +2,000 | 0.01% | 4,225,300 |
| 2021-10-19 | 2021-10-15 | 30.350 | 143,700 | +1,500 | 0.01% | 4,361,295 |
| 2021-10-18 | 2021-10-12 | 30.800 | 142,200 | +1,000 | 0.01% | 4,379,760 |
| 2021-10-15 | 2021-10-11 | 32.150 | 141,200 | -500 | 0.01% | 4,539,580 |
| 2021-10-12 | 2021-10-08 | 31.000 | 141,700 | +1,000 | 0.01% | 4,392,700 |
| 2021-10-11 | 2021-10-07 | 31.500 | 140,700 | -2,000 | 0.01% | 4,432,050 |
| 2021-10-08 | 2021-10-06 | 30.000 | 142,700 | -1,000 | 0.01% | 4,281,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 143,700 | +2,000 | 0.01% | 4,339,740 |
| 2021-10-05 | 2021-09-30 | 32.050 | 141,700 | +13,000 | 0.01% | 4,541,485 |
| 2021-10-04 | 2021-09-29 | 31.700 | 128,700 | +3,000 | 0.01% | 4,079,790 |
| 2021-09-30 | 2021-09-28 | 32.100 | 125,700 | +500 | 0.01% | 4,034,970 |
| 2021-09-27 | 2021-09-23 | 32.500 | 125,200 | +1,000 | 0.01% | 4,069,000 |
| 2021-09-17 | 2021-09-15 | 33.400 | 124,200 | +2,000 | 0.01% | 4,148,280 |
| 2021-09-16 | 2021-09-14 | 35.900 | 122,200 | -5,000 | 0.01% | 4,386,980 |
| 2021-09-15 | 2021-09-13 | 35.250 | 127,200 | +6,000 | 0.01% | 4,483,800 |
| 2021-09-10 | 2021-09-08 | 37.350 | 121,200 | -6,000 | 0.01% | 4,526,820 |
| 2021-09-09 | 2021-09-07 | 37.750 | 127,200 | +2,000 | 0.01% | 4,801,800 |
| 2021-09-02 | 2021-08-31 | 37.900 | 125,200 | -5,000 | 0.01% | 4,745,080 |
| 2021-09-01 | 2021-08-30 | 36.250 | 130,200 | +1,000 | 0.01% | 4,719,750 |
| 2021-08-31 | 2021-08-27 | 38.000 | 129,200 | -500 | 0.01% | 4,909,600 |
| 2021-08-27 | 2021-08-25 | 36.500 | 129,700 | -1,700 | 0.01% | 4,734,050 |
| 2021-08-25 | 2021-08-23 | 35.300 | 131,400 | -2,000 | 0.01% | 4,638,420 |
| 2021-08-24 | 2021-08-20 | 33.450 | 133,400 | -1,000 | 0.01% | 4,462,230 |
| 2021-08-23 | 2021-08-19 | 35.100 | 134,400 | +2,000 | 0.01% | 4,717,440 |
| 2021-08-20 | 2021-08-18 | 36.000 | 132,400 | +500 | 0.01% | 4,766,400 |
| 2021-08-18 | 2021-08-16 | 36.800 | 131,900 | -2,000 | 0.01% | 4,853,920 |
| 2021-08-17 | 2021-08-13 | 36.150 | 133,900 | +6,700 | 0.01% | 4,840,485 |
| 2021-08-16 | 2021-08-12 | 37.800 | 127,200 | -14,500 | 0.01% | 4,808,160 |
| 2021-08-13 | 2021-08-11 | 42.700 | 141,700 | +3,000 | 0.01% | 6,050,590 |
| 2021-08-12 | 2021-08-10 | 43.300 | 138,700 | +4,000 | 0.01% | 6,005,710 |
| 2021-08-11 | 2021-08-09 | 42.150 | 134,700 | +1,000 | 0.01% | 5,677,605 |
| 2021-08-10 | 2021-08-06 | 41.600 | 133,700 | -7,500 | 0.01% | 5,561,920 |
| 2021-08-09 | 2021-08-05 | 42.800 | 141,200 | +1,000 | 0.01% | 6,043,360 |
| 2021-08-06 | 2021-08-04 | 43.700 | 140,200 | -3,000 | 0.01% | 6,126,740 |
| 2021-08-05 | 2021-08-03 | 43.200 | 143,200 | +1,000 | 0.01% | 6,186,240 |
| 2021-08-04 | 2021-08-02 | 44.000 | 142,200 | +5,000 | 0.01% | 6,256,800 |
| 2021-08-03 | 2021-07-30 | 42.050 | 137,200 | -1,500 | 0.01% | 5,769,260 |
| 2021-08-02 | 2021-07-29 | 43.150 | 138,700 | +3,000 | 0.01% | 5,984,905 |
| 2021-07-29 | 2021-07-27 | 39.500 | 135,700 | -13,500 | 0.01% | 5,360,150 |
| 2021-07-28 | 2021-07-26 | 44.700 | 149,200 | -11,000 | 0.01% | 6,669,240 |
| 2021-07-27 | 2021-07-23 | 47.750 | 160,200 | +6,500 | 0.01% | 7,649,550 |
| 2021-07-26 | 2021-07-22 | 48.350 | 153,700 | -13,400 | 0.01% | 7,431,395 |
| 2021-07-23 | 2021-07-21 | 45.300 | 167,100 | +51,000 | 0.01% | 7,569,630 |
| 2021-07-22 | 2021-07-20 | 44.500 | 116,100 | -27,000 | 0.01% | 5,166,450 |
| 2021-07-21 | 2021-07-19 | 45.100 | 143,100 | -5,000 | 0.01% | 6,453,810 |
| 2021-07-20 | 2021-07-16 | 47.300 | 148,100 | +9,900 | 0.01% | 7,005,130 |
| 2021-07-19 | 2021-07-15 | 49.800 | 138,200 | -10,100 | 0.01% | 6,882,360 |
| 2021-07-16 | 2021-07-14 | 42.700 | 148,300 | +4,000 | 0.01% | 6,332,410 |
| 2021-07-14 | 2021-07-12 | 42.800 | 144,300 | +1,800 | 0.01% | 6,176,040 |
| 2021-07-13 | 2021-07-09 | 41.350 | 142,500 | -8,000 | 0.01% | 5,892,375 |
| 2021-07-12 | 2021-07-08 | 39.450 | 150,500 | -9,500 | 0.01% | 5,937,225 |
| 2021-07-09 | 2021-07-07 | 40.950 | 160,000 | +2,200 | 0.01% | 6,552,000 |
| 2021-07-08 | 2021-07-06 | 41.000 | 157,800 | -7,500 | 0.01% | 6,469,800 |
| 2021-07-07 | 2021-07-05 | 41.300 | 165,300 | -3,600 | 0.01% | 6,826,890 |
| 2021-07-05 | 2021-06-30 | 43.950 | 168,900 | +2,000 | 0.01% | 7,423,155 |
| 2021-07-02 | 2021-06-29 | 43.450 | 166,900 | +3,200 | 0.01% | 7,251,805 |
| 2021-06-30 | 2021-06-28 | 44.350 | 163,700 | +1,700 | 0.01% | 7,260,095 |
| 2021-06-29 | 2021-06-25 | 44.100 | 162,000 | +3,000 | 0.01% | 7,144,200 |
| 2021-06-28 | 2021-06-24 | 44.400 | 159,000 | -14,000 | 0.01% | 7,059,600 |
| 2021-06-25 | 2021-06-23 | 41.550 | 173,000 | +8,500 | 0.01% | 7,188,150 |
| 2021-06-24 | 2021-06-22 | 40.050 | 164,500 | -4,000 | 0.01% | 6,588,225 |
| 2021-06-23 | 2021-06-21 | 41.100 | 168,500 | -5,500 | 0.01% | 6,925,350 |
| 2021-06-22 | 2021-06-18 | 41.800 | 174,000 | +8,300 | 0.01% | 7,273,200 |
| 2021-06-21 | 2021-06-17 | 42.100 | 165,700 | +8,300 | 0.01% | 6,975,970 |
| 2021-06-18 | 2021-06-16 | 39.850 | 157,400 | +200 | 0.01% | 6,272,390 |
| 2021-06-17 | 2021-06-15 | 39.350 | 157,200 | -1,000 | 0.01% | 6,185,820 |
| 2021-06-16 | 2021-06-11 | 41.600 | 158,200 | +5,200 | 0.01% | 6,581,120 |
| 2021-06-15 | 2021-06-10 | 40.600 | 153,000 | +9,100 | 0.01% | 6,211,800 |
| 2021-06-11 | 2021-06-09 | 41.450 | 143,900 | +2,200 | 0.01% | 5,964,655 |
| 2021-06-10 | 2021-06-08 | 40.900 | 141,700 | -2,000 | 0.01% | 5,795,530 |
| 2021-06-09 | 2021-06-07 | 39.000 | 143,700 | +1,000 | 0.01% | 5,604,300 |
| 2021-06-08 | 2021-06-04 | 39.350 | 142,700 | +1,000 | 0.01% | 5,615,245 |
| 2021-06-07 | 2021-06-03 | 40.050 | 141,700 | +1,000 | 0.01% | 5,675,085 |
| 2021-06-04 | 2021-06-02 | 39.700 | 140,700 | +2,000 | 0.01% | 5,585,790 |
| 2021-06-03 | 2021-06-01 | 40.800 | 138,700 | +9,500 | 0.01% | 5,658,960 |
| 2021-06-02 | 2021-05-31 | 40.000 | 129,200 | +3,200 | 0.01% | 5,168,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 126,000 | +6,000 | 0.01% | 4,876,200 |
| 2021-05-31 | 2021-05-27 | 41.850 | 120,000 | +1,200 | 0.01% | 5,022,000 |
| 2021-05-27 | 2021-05-25 | 42.450 | 118,800 | -1,000 | 0.01% | 5,043,060 |
| 2021-05-25 | 2021-05-21 | 42.000 | 119,800 | -1,000 | 0.01% | 5,031,600 |
| 2021-05-24 | 2021-05-20 | 41.700 | 120,800 | -1,000 | 0.01% | 5,037,360 |
| 2021-05-21 | 2021-05-18 | 42.150 | 121,800 | +1,500 | 0.01% | 5,133,870 |
| 2021-05-18 | 2021-05-14 | 40.950 | 120,300 | -3,000 | 0.01% | 4,926,285 |
| 2021-05-17 | 2021-05-13 | 40.000 | 123,300 | +1,000 | 0.01% | 4,932,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 122,300 | +2,300 | 0.01% | 5,044,875 |
| 2021-05-13 | 2021-05-11 | 41.950 | 120,000 | -800 | 0.01% | 5,034,000 |
| 2021-05-12 | 2021-05-10 | 42.600 | 120,800 | -600 | 0.01% | 5,146,080 |
| 2021-05-11 | 2021-05-07 | 42.800 | 121,400 | -24,000 | 0.01% | 5,195,920 |
| 2021-05-10 | 2021-05-06 | 44.000 | 145,400 | +1,600 | 0.01% | 6,397,600 |
| 2021-05-07 | 2021-05-05 | 43.250 | 143,800 | -1,000 | 0.01% | 6,219,350 |
| 2021-05-06 | 2021-05-04 | 44.250 | 144,800 | +500 | 0.01% | 6,407,400 |
| 2021-05-05 | 2021-05-03 | 44.800 | 144,300 | -7,000 | 0.01% | 6,464,640 |
| 2021-05-04 | 2021-04-30 | 46.000 | 151,300 | -7,000 | 0.01% | 6,959,800 |
| 2021-05-03 | 2021-04-29 | 46.650 | 158,300 | -1,000 | 0.01% | 7,384,695 |
| 2021-04-30 | 2021-04-28 | 46.150 | 159,300 | +2,000 | 0.01% | 7,351,695 |
| 2021-04-29 | 2021-04-27 | 46.900 | 157,300 | -1,400 | 0.01% | 7,377,370 |
| 2021-04-28 | 2021-04-26 | 46.950 | 158,700 | +1,000 | 0.01% | 7,450,965 |
| 2021-04-27 | 2021-04-23 | 47.400 | 157,700 | +1,000 | 0.01% | 7,474,980 |
| 2021-04-26 | 2021-04-22 | 46.950 | 156,700 | +1,500 | 0.01% | 7,357,065 |
| 2021-04-23 | 2021-04-21 | 47.900 | 155,200 | -248,600 | 0.01% | 7,434,080 |
| 2021-04-22 | 2021-04-20 | 47.200 | 403,800 | +1,100 | 0.03% | 19,059,360 |
| 2021-04-21 | 2021-04-19 | 47.850 | 402,700 | +1,000 | 0.03% | 19,269,195 |
| 2021-04-20 | 2021-04-16 | 46.650 | 401,700 | -3,000 | 0.03% | 18,739,305 |
| 2021-04-19 | 2021-04-15 | 47.050 | 404,700 | +3,000 | 0.03% | 19,041,135 |
| 2021-04-16 | 2021-04-14 | 49.500 | 401,700 | -200,400 | 0.03% | 19,884,150 |
| 2021-04-15 | 2021-04-13 | 47.450 | 602,100 | -36,200 | 0.04% | 28,569,645 |
| 2021-04-14 | 2021-04-12 | 47.400 | 638,300 | -4,000 | 0.04% | 30,255,420 |
| 2021-04-12 | 2021-04-08 | 49.300 | 642,300 | +1,000 | 0.05% | 31,665,390 |
| 2021-04-09 | 2021-04-07 | 49.150 | 641,300 | -2,000 | 0.05% | 31,519,895 |
| 2021-04-08 | 2021-04-01 | 49.200 | 643,300 | +3,000 | 0.05% | 31,650,360 |
| 2021-04-07 | 2021-03-31 | 46.900 | 640,300 | +2,000 | 0.05% | 30,030,070 |
| 2021-04-01 | 2021-03-30 | 47.650 | 638,300 | -2,600 | 0.04% | 30,414,995 |
| 2021-03-31 | 2021-03-29 | 46.500 | 640,900 | -1,000 | 0.05% | 29,801,850 |
| 2021-03-30 | 2021-03-26 | 46.600 | 641,900 | +800 | 0.05% | 29,912,540 |
| 2021-03-29 | 2021-03-25 | 45.100 | 641,100 | -3,000 | 0.05% | 28,913,610 |
| 2021-03-26 | 2021-03-24 | 44.600 | 644,100 | +311,800 | 0.05% | 28,726,860 |
| 2021-03-25 | 2021-03-23 | 50.400 | 332,300 | -4,000 | 0.02% | 16,747,920 |
| 2021-03-24 | 2021-03-22 | 52.200 | 336,300 | +2,700 | 0.02% | 17,554,860 |
| 2021-03-23 | 2021-03-19 | 52.150 | 333,600 | +100 | 0.02% | 17,397,240 |
| 2021-03-22 | 2021-03-18 | 54.000 | 333,500 | -2,800 | 0.02% | 18,009,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 336,300 | -6,000 | 0.02% | 18,160,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 342,300 | +26,000 | 0.02% | 18,176,130 |
| 2021-03-17 | 2021-03-15 | 52.850 | 316,300 | -243,600 | 0.02% | 16,716,455 |
| 2021-03-16 | 2021-03-12 | 51.000 | 559,900 | +2,000 | 0.04% | 28,554,900 |
| 2021-03-12 | 2021-03-10 | 46.600 | 557,900 | +1,600 | 0.04% | 25,998,140 |
| 2021-03-08 | 2021-03-04 | 50.600 | 556,300 | +4,200 | 0.04% | 28,148,780 |
| 2021-03-05 | 2021-03-03 | 55.400 | 552,100 | +2,000 | 0.04% | 30,586,340 |
| 2021-03-04 | 2021-03-02 | 53.350 | 550,100 | -2,000 | 0.04% | 29,347,835 |
| 2021-03-02 | 2021-02-26 | 52.150 | 552,100 | +4,900 | 0.04% | 28,792,015 |
| 2021-03-01 | 2021-02-25 | 57.750 | 547,200 | +1,500 | 0.04% | 31,600,800 |
| 2021-02-26 | 2021-02-24 | 56.000 | 545,700 | +1,000 | 0.04% | 30,559,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 544,700 | +5,500 | 0.04% | 32,899,880 |
| 2021-02-24 | 2021-02-22 | 61.050 | 539,200 | +4,100 | 0.04% | 32,918,160 |
| 2021-02-23 | 2021-02-19 | 66.050 | 535,100 | +137,100 | 0.04% | 35,343,355 |
| 2021-02-22 | 2021-02-18 | 70.800 | 398,000 | +9,000 | 0.03% | 28,178,400 |
| 2021-02-19 | 2021-02-17 | 78.800 | 389,000 | -4,000 | 0.03% | 30,653,200 |
| 2021-02-18 | 2021-02-16 | 73.350 | 393,000 | -147,800 | 0.03% | 28,826,550 |
| 2021-02-17 | 2021-02-11 | 55.500 | 540,800 | +11,300 | 0.04% | 30,014,400 |
| 2021-02-16 | 2021-02-09 | 51.950 | 529,500 | -2,800 | 0.04% | 27,507,525 |
| 2021-02-10 | 2021-02-08 | 49.000 | 532,300 | +2,500 | 0.04% | 26,082,700 |
| 2021-02-09 | 2021-02-05 | 47.900 | 529,800 | -12,800 | 0.04% | 25,377,420 |
| 2021-02-08 | 2021-02-04 | 49.000 | 542,600 | -7,000 | 0.04% | 26,587,400 |
| 2021-02-05 | 2021-02-03 | 52.050 | 549,600 | +5,400 | 0.04% | 28,606,680 |
| 2021-02-04 | 2021-02-02 | 50.950 | 544,200 | -200 | 0.04% | 27,726,990 |
| 2021-02-03 | 2021-02-01 | 48.350 | 544,400 | +10,000 | 0.04% | 26,321,740 |
| 2021-02-02 | 2021-01-29 | 47.800 | 534,400 | -3,900 | 0.04% | 25,544,320 |
| 2021-02-01 | 2021-01-28 | 47.500 | 538,300 | -8,600 | 0.04% | 25,569,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 546,900 | +9,500 | 0.04% | 27,399,690 |
| 2021-01-28 | 2021-01-26 | 49.900 | 537,400 | +200 | 0.04% | 26,816,260 |
| 2021-01-27 | 2021-01-25 | 51.100 | 537,200 | +9,600 | 0.04% | 27,450,920 |
| 2021-01-26 | 2021-01-22 | 44.050 | 527,600 | +2,600 | 0.04% | 23,240,780 |
| 2021-01-25 | 2021-01-21 | 45.600 | 525,000 | -21,000 | 0.04% | 23,940,000 |
| 2021-01-22 | 2021-01-20 | 42.850 | 546,000 | -7,000 | 0.04% | 23,396,100 |
| 2021-01-21 | 2021-01-19 | 42.500 | 553,000 | -11,000 | 0.04% | 23,502,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 564,000 | -5,000 | 0.04% | 22,249,800 |
| 2021-01-19 | 2021-01-15 | 38.100 | 569,000 | +5,000 | 0.04% | 21,678,900 |
| 2021-01-18 | 2021-01-14 | 39.650 | 564,000 | -5,000 | 0.04% | 22,362,600 |
| 2021-01-15 | 2021-01-13 | 39.700 | 569,000 | -15,300 | 0.04% | 22,589,300 |
| 2021-01-14 | 2021-01-12 | 37.650 | 584,300 | +6,000 | 0.04% | 21,998,895 |
| 2021-01-13 | 2021-01-11 | 35.600 | 578,300 | +197,000 | 0.04% | 20,587,480 |
| 2021-01-12 | 2021-01-08 | 36.900 | 381,300 | -1,000 | 0.03% | 14,069,970 |
| 2021-01-06 | 2021-01-04 | 36.650 | 382,300 | +71,000 | 0.03% | 14,011,295 |
| 2021-01-05 | 2020-12-31 | 36.200 | 311,300 | +10,000 | 0.02% | 11,269,060 |
| 2021-01-04 | 2020-12-29 | 34.300 | 301,300 | -500 | 0.02% | 10,334,590 |
| 2020-12-30 | 2020-12-28 | 34.050 | 301,800 | +4,500 | 0.02% | 10,276,290 |
| 2020-12-29 | 2020-12-24 | 35.600 | 297,300 | +72,000 | 0.02% | 10,583,880 |
| 2020-12-28 | 2020-12-22 | 35.650 | 225,300 | -5,600 | 0.02% | 8,031,945 |
| 2020-12-22 | 2020-12-18 | 38.150 | 230,900 | -10,300 | 0.02% | 8,808,835 |
| 2020-12-21 | 2020-12-17 | 38.300 | 241,200 | +12,200 | 0.02% | 9,237,960 |
| 2020-12-18 | 2020-12-16 | 37.650 | 229,000 | -4,600 | 0.02% | 8,621,850 |
| 2020-12-15 | 2020-12-11 | 35.550 | 233,600 | +3,900 | 0.02% | 8,304,480 |
| 2020-12-14 | 2020-12-10 | 34.350 | 229,700 | +2,000 | 0.02% | 7,890,195 |
| 2020-12-08 | 2020-12-04 | 35.800 | 227,700 | +2,000 | 0.05% | 8,151,660 |
| 2020-12-07 | 2020-12-03 | 36.300 | 225,700 | +7,000 | 0.05% | 8,192,910 |
| 2020-12-04 | 2020-12-02 | 36.500 | 218,700 | -33,000 | 0.05% | 7,982,550 |
| 2020-11-30 | 2020-11-26 | 37.450 | 251,700 | -2,000 | 0.05% | 9,426,165 |
| 2020-11-26 | 2020-11-24 | 37.350 | 253,700 | +1,100 | 0.05% | 9,475,695 |
| 2020-11-25 | 2020-11-23 | 38.100 | 252,600 | +8,700 | 0.05% | 9,624,060 |
| 2020-11-20 | 2020-11-18 | 38.750 | 243,900 | +2,000 | 0.05% | 9,451,125 |
| 2020-11-19 | 2020-11-17 | 39.000 | 241,900 | +1,000 | 0.05% | 9,434,100 |
| 2020-11-17 | 2020-11-13 | 39.300 | 240,900 | +4,000 | 0.05% | 9,467,370 |
| 2020-11-13 | 2020-11-11 | 38.500 | 236,900 | +97,700 | 0.05% | 9,120,650 |
| 2020-11-12 | 2020-11-10 | 41.200 | 139,200 | -500 | 0.03% | 5,735,040 |
| 2020-11-11 | 2020-11-09 | 42.400 | 139,700 | +2,800 | 0.03% | 5,923,280 |
| 2020-11-09 | 2020-11-05 | 41.100 | 136,900 | +9,000 | 0.03% | 5,626,590 |
| 2020-11-06 | 2020-11-04 | 38.650 | 127,900 | +4,000 | 0.03% | 4,943,335 |
| 2020-11-03 | 2020-10-30 | 40.300 | 123,900 | -3,000 | 0.03% | 4,993,170 |
| 2020-11-02 | 2020-10-29 | 40.050 | 126,900 | +500 | 0.03% | 5,082,345 |
| 2020-10-30 | 2020-10-28 | 40.800 | 126,400 | -21,000 | 0.03% | 5,157,120 |
| 2020-10-28 | 2020-10-23 | 39.900 | 147,400 | +22,500 | 0.03% | 5,881,260 |
| 2020-10-22 | 2020-10-20 | 39.850 | 124,900 | -6,000 | 0.03% | 4,977,265 |
| 2020-10-21 | 2020-10-19 | 38.000 | 130,900 | -8,000 | 0.03% | 4,974,200 |
| 2020-10-19 | 2020-10-15 | 39.150 | 138,900 | -10,000 | 0.03% | 5,437,935 |
| 2020-10-16 | 2020-10-14 | 41.050 | 148,900 | +1,000 | 0.03% | 6,112,345 |
| 2020-10-15 | 2020-10-12 | 41.550 | 147,900 | +7,000 | 0.03% | 6,145,245 |
| 2020-10-14 | 2020-10-09 | 40.150 | 140,900 | +8,000 | 0.03% | 5,657,135 |
| 2020-10-12 | 2020-10-08 | 40.200 | 132,900 | -11,000 | 0.03% | 5,342,580 |
| 2020-10-09 | 2020-10-07 | 39.500 | 143,900 | -7,000 | 0.03% | 5,684,050 |
| 2020-10-08 | 2020-10-06 | 39.700 | 150,900 | +17,000 | 0.03% | 5,990,730 |
| 2020-10-06 | 2020-09-30 | 38.300 | 133,900 | -1,000 | 0.03% | 5,128,370 |
| 2020-10-05 | 2020-09-29 | 37.600 | 134,900 | +1,000 | 0.03% | 5,072,240 |
| 2020-09-29 | 2020-09-25 | 37.350 | 133,900 | +6,000 | 0.03% | 5,001,165 |
| 2020-09-28 | 2020-09-24 | 41.500 | 127,900 | +6,000 | 0.03% | 5,307,850 |
| 2020-09-24 | 2020-09-22 | 42.850 | 121,900 | +2,800 | 0.03% | 5,223,415 |
| 2020-09-23 | 2020-09-21 | 42.900 | 119,100 | -2,800 | 0.03% | 5,109,390 |
| 2020-09-22 | 2020-09-18 | 44.750 | 121,900 | -3,000 | 0.03% | 5,455,025 |
| 2020-09-18 | 2020-09-16 | 43.600 | 124,900 | +6,000 | 0.03% | 5,445,640 |
| 2020-09-16 | 2020-09-14 | 45.700 | 118,900 | -7,000 | 0.03% | 5,433,730 |
| 2020-09-11 | 2020-09-09 | 43.700 | 125,900 | -17,000 | 0.03% | 5,501,830 |
| 2020-09-10 | 2020-09-08 | 45.350 | 142,900 | -22,000 | 0.03% | 6,480,515 |
| 2020-09-09 | 2020-09-07 | 48.500 | 164,900 | -8,000 | 0.04% | 7,997,650 |
| 2020-09-08 | 2020-09-04 | 50.600 | 172,900 | -2,700 | 0.04% | 8,748,740 |
| 2020-09-07 | 2020-09-03 | 52.650 | 175,600 | +29,300 | 0.04% | 9,245,340 |
| 2020-09-04 | 2020-09-02 | 55.000 | 146,300 | +20,200 | 0.03% | 8,046,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 126,100 | +7,000 | 0.03% | 6,557,200 |
| 2020-09-02 | 2020-08-31 | 51.050 | 119,100 | +5,000 | 0.03% | 6,080,055 |
| 2020-09-01 | 2020-08-28 | 52.200 | 114,100 | +2,100 | 0.02% | 5,956,020 |
| 2020-08-31 | 2020-08-27 | 53.750 | 112,000 | -6,400 | 0.02% | 6,020,000 |
| 2020-08-25 | 2020-08-21 | 43.000 | 118,400 | -2,000 | 0.03% | 5,091,200 |
| 2020-08-20 | 2020-08-18 | 44.500 | 120,400 | +2,500 | 0.03% | 5,357,800 |
| 2020-08-19 | 2020-08-17 | 43.300 | 117,900 | -5,000 | 0.03% | 5,105,070 |
| 2020-08-18 | 2020-08-14 | 43.100 | 122,900 | +5,000 | 0.03% | 5,296,990 |
| 2020-08-17 | 2020-08-13 | 43.700 | 117,900 | -4,400 | 0.03% | 5,152,230 |
| 2020-08-14 | 2020-08-12 | 43.000 | 122,300 | +4,000 | 0.03% | 5,258,900 |
| 2020-08-13 | 2020-08-11 | 43.850 | 118,300 | -2,000 | 0.03% | 5,187,455 |
| 2020-08-12 | 2020-08-10 | 46.100 | 120,300 | -1,000 | 0.03% | 5,545,830 |
| 2020-08-10 | 2020-08-06 | 48.500 | 121,300 | -2,000 | 0.03% | 5,883,050 |
| 2020-08-07 | 2020-08-05 | 49.200 | 123,300 | +1,000 | 0.03% | 6,066,360 |
| 2020-08-06 | 2020-08-04 | 49.600 | 122,300 | -2,000 | 0.03% | 6,066,080 |
| 2020-08-05 | 2020-08-03 | 46.350 | 124,300 | +6,000 | 0.03% | 5,761,305 |
| 2020-08-04 | 2020-07-31 | 46.450 | 118,300 | +2,500 | 0.03% | 5,495,035 |
| 2020-08-03 | 2020-07-30 | 47.000 | 115,800 | -4,500 | 0.02% | 5,442,600 |
| 2020-07-30 | 2020-07-28 | 45.350 | 120,300 | +4,000 | 0.03% | 5,455,605 |
| 2020-07-29 | 2020-07-27 | 44.650 | 116,300 | -13,000 | 0.02% | 5,192,795 |
| 2020-07-28 | 2020-07-24 | 42.300 | 129,300 | -12,000 | 0.03% | 5,469,390 |
| 2020-07-27 | 2020-07-23 | 46.000 | 141,300 | -5,000 | 0.03% | 6,499,800 |
| 2020-07-24 | 2020-07-22 | 45.000 | 146,300 | -26,300 | 0.03% | 6,583,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 172,600 | -12,400 | 0.04% | 8,233,020 |
| 2020-07-22 | 2020-07-20 | 45.000 | 185,000 | +6,800 | 0.04% | 8,325,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 178,200 | +3,600 | 0.04% | 7,840,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 174,600 | -6,800 | 0.04% | 7,708,590 |
| 2020-07-17 | 2020-07-15 | 48.650 | 181,400 | -6,000 | 0.04% | 8,825,110 |
| 2020-07-16 | 2020-07-14 | 48.700 | 187,400 | +9,000 | 0.04% | 9,126,380 |
| 2020-07-15 | 2020-07-13 | 52.550 | 178,400 | -8,100 | 0.04% | 9,374,920 |
| 2020-07-14 | 2020-07-10 | 52.800 | 186,500 | +2,100 | 0.04% | 9,847,200 |
| 2020-07-13 | 2020-07-09 | 53.000 | 184,400 | -15,200 | 0.04% | 9,773,200 |
| 2020-07-10 | 2020-07-08 | 53.900 | 199,600 | -1,500 | 0.04% | 10,758,440 |
| 2020-07-09 | 2020-07-07 | 51.200 | 201,100 | +11,900 | 0.04% | 10,296,320 |
| 2020-07-08 | 2020-07-06 | 55.100 | 189,200 | -6,500 | 0.04% | 10,424,920 |
| 2020-07-07 | 2020-07-03 | 47.150 | 195,700 | -23,600 | 0.04% | 9,227,255 |
| 2020-07-06 | 2020-07-02 | 40.650 | 219,300 | -14,000 | 0.05% | 8,914,545 |
| 2020-07-03 | 2020-06-30 | 38.350 | 233,300 | -1,600 | 0.05% | 8,947,055 |
| 2020-07-02 | 2020-06-29 | 38.600 | 234,900 | -7,000 | 0.05% | 9,067,140 |
| 2020-06-30 | 2020-06-26 | 38.350 | 241,900 | -11,600 | 0.05% | 9,276,865 |
| 2020-06-29 | 2020-06-24 | 35.200 | 253,500 | +6,600 | 0.05% | 8,923,200 |
| 2020-06-26 | 2020-06-23 | 36.000 | 246,900 | -12,000 | 0.05% | 8,888,400 |
| 2020-06-24 | 2020-06-22 | 34.200 | 258,900 | -7,600 | 0.06% | 8,854,380 |
| 2020-06-23 | 2020-06-19 | 33.650 | 266,500 | -10,200 | 0.06% | 8,967,725 |
| 2020-06-22 | 2020-06-18 | 31.800 | 276,700 | -7,000 | 0.06% | 8,799,060 |
| 2020-06-19 | 2020-06-17 | 29.300 | 283,700 | +10,600 | 0.06% | 8,312,410 |
| 2020-06-18 | 2020-06-16 | 28.700 | 273,100 | -4,600 | 0.06% | 7,837,970 |
| 2020-06-17 | 2020-06-15 | 27.950 | 277,700 | -35,200 | 0.06% | 7,761,715 |
| 2020-06-16 | 2020-06-12 | 28.350 | 312,900 | -34,800 | 0.07% | 8,870,715 |
| 2020-06-15 | 2020-06-11 | 28.450 | 347,700 | -81,600 | 0.07% | 9,892,065 |
| 2020-06-12 | 2020-06-10 | 29.450 | 429,300 | +1,000 | 0.09% | 12,642,885 |
| 2020-06-11 | 2020-06-09 | 29.400 | 428,300 | +8,000 | 0.09% | 12,592,020 |
| 2020-06-10 | 2020-06-08 | 29.300 | 420,300 | +7,000 | 0.09% | 12,314,790 |
| 2020-06-09 | 2020-06-05 | 29.200 | 413,300 | -9,600 | 0.09% | 12,068,360 |
| 2020-06-08 | 2020-06-04 | 29.200 | 422,900 | -3,000 | 0.09% | 12,348,680 |
| 2020-06-05 | 2020-06-03 | 29.000 | 425,900 | +48,900 | 0.09% | 12,351,100 |
| 2020-06-04 | 2020-06-02 | 28.850 | 377,000 | +46,500 | 0.08% | 10,876,450 |
| 2020-06-03 | 2020-06-01 | 28.000 | 330,500 | +77,000 | 0.07% | 9,254,000 |
| 2020-06-02 | 2020-05-29 | 27.350 | 253,500 | +2,000 | 0.05% | 6,933,225 |
| 2020-06-01 | 2020-05-28 | 27.200 | 251,500 | -39,000 | 0.05% | 6,840,800 |
| 2020-05-29 | 2020-05-27 | 28.050 | 290,500 | -6,000 | 0.06% | 8,148,525 |
| 2020-05-28 | 2020-05-26 | 28.350 | 296,500 | +4,500 | 0.06% | 8,405,775 |
| 2020-05-27 | 2020-05-25 | 27.850 | 292,000 | -5,500 | 0.06% | 8,132,200 |
| 2020-05-26 | 2020-05-22 | 27.350 | 297,500 | +22,800 | 0.06% | 8,136,625 |
| 2020-05-25 | 2020-05-21 | 28.550 | 274,700 | -3,700 | 0.06% | 7,842,685 |
| 2020-05-22 | 2020-05-20 | 29.700 | 278,400 | +19,000 | 0.06% | 8,268,480 |
| 2020-05-21 | 2020-05-19 | 28.850 | 259,400 | +41,400 | 0.06% | 7,483,690 |
| 2020-05-20 | 2020-05-18 | 27.800 | 218,000 | -35,600 | 0.05% | 6,060,400 |
| 2020-05-18 | 2020-05-14 | 30.550 | 253,600 | +31,000 | 0.05% | 7,747,480 |
| 2020-05-15 | 2020-05-13 | 29.750 | 222,600 | +56,000 | 0.05% | 6,622,350 |
| 2020-05-14 | 2020-05-12 | 29.600 | 166,600 | -5,000 | 0.04% | 4,931,360 |
| 2020-05-13 | 2020-05-11 | 29.100 | 171,600 | +12,000 | 0.04% | 4,993,560 |
| 2020-05-12 | 2020-05-08 | 28.500 | 159,600 | +1,000 | 0.03% | 4,548,600 |
| 2020-05-11 | 2020-05-07 | 27.600 | 158,600 | -3,000 | 0.03% | 4,377,360 |
| 2020-05-08 | 2020-05-06 | 27.100 | 161,600 | -10,200 | 0.03% | 4,379,360 |
| 2020-05-07 | 2020-05-05 | 25.300 | 171,800 | +200 | 0.04% | 4,346,540 |
| 2020-05-06 | 2020-05-04 | 24.950 | 171,600 | -2,000 | 0.04% | 4,281,420 |
| 2020-05-05 | 2020-04-29 | 26.800 | 173,600 | +12,500 | 0.04% | 4,652,480 |
| 2020-05-04 | 2020-04-28 | 27.050 | 161,100 | +22,000 | 0.03% | 4,357,755 |
| 2020-04-29 | 2020-04-27 | 25.300 | 139,100 | -3,000 | 0.03% | 3,519,230 |
| 2020-04-28 | 2020-04-24 | 24.650 | 142,100 | -4,000 | 0.03% | 3,502,765 |
| 2020-04-27 | 2020-04-23 | 25.000 | 146,100 | -6,000 | 0.03% | 3,652,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 152,100 | +15,500 | 0.03% | 3,870,945 |
| 2020-04-23 | 2020-04-21 | 24.400 | 136,600 | -13,000 | 0.03% | 3,333,040 |
| 2020-04-21 | 2020-04-17 | 26.200 | 149,600 | +10,500 | 0.03% | 3,919,520 |
| 2020-04-17 | 2020-04-15 | 26.800 | 139,100 | -12,700 | 0.03% | 3,727,880 |
| 2020-04-16 | 2020-04-14 | 27.800 | 151,800 | +5,500 | 0.03% | 4,220,040 |
| 2020-04-15 | 2020-04-09 | 26.600 | 146,300 | +16,000 | 0.03% | 3,891,580 |
| 2020-04-14 | 2020-04-08 | 26.550 | 130,300 | +12,000 | 0.03% | 3,459,465 |
| 2020-04-09 | 2020-04-07 | 27.250 | 118,300 | -5,400 | 0.03% | 3,223,675 |
| 2020-04-08 | 2020-04-06 | 26.500 | 123,700 | +6,000 | 0.03% | 3,278,050 |
| 2020-04-02 | 2020-03-31 | 25.600 | 117,700 | -1,500 | 0.03% | 3,013,120 |
| 2020-04-01 | 2020-03-30 | 24.900 | 119,200 | -5,500 | 0.03% | 2,968,080 |
| 2020-03-31 | 2020-03-27 | 25.500 | 124,700 | -8,600 | 0.03% | 3,179,850 |
| 2020-03-30 | 2020-03-26 | 25.200 | 133,300 | +3,000 | 0.03% | 3,359,160 |
| 2020-03-27 | 2020-03-25 | 25.500 | 130,300 | -6,000 | 0.03% | 3,322,650 |
| 2020-03-26 | 2020-03-24 | 24.400 | 136,300 | +6,000 | 0.03% | 3,325,720 |
| 2020-03-25 | 2020-03-23 | 23.300 | 130,300 | +4,000 | 0.03% | 3,035,990 |
| 2020-03-24 | 2020-03-20 | 25.500 | 126,300 | +3,000 | 0.03% | 3,220,650 |
| 2020-03-23 | 2020-03-19 | 23.850 | 123,300 | -300 | 0.03% | 2,940,705 |
| 2020-03-20 | 2020-03-18 | 24.450 | 123,600 | +4,000 | 0.03% | 3,022,020 |
| 2020-03-19 | 2020-03-17 | 26.350 | 119,600 | -3,000 | 0.03% | 3,151,460 |
| 2020-03-18 | 2020-03-16 | 26.100 | 122,600 | +8,000 | 0.03% | 3,199,860 |
| 2020-03-17 | 2020-03-13 | 29.050 | 114,600 | -14,000 | 0.02% | 3,329,130 |
| 2020-03-16 | 2020-03-12 | 29.050 | 128,600 | +15,000 | 0.03% | 3,735,830 |
| 2020-03-13 | 2020-03-11 | 31.250 | 113,600 | +1,000 | 0.02% | 3,550,000 |
| 2020-03-12 | 2020-03-10 | 32.050 | 112,600 | -4,000 | 0.02% | 3,608,830 |
| 2020-03-11 | 2020-03-09 | 32.050 | 116,600 | +1,000 | 0.02% | 3,737,030 |
| 2020-03-10 | 2020-03-06 | 35.250 | 115,600 | +10,000 | 0.02% | 4,074,900 |
| 2020-03-09 | 2020-03-05 | 35.100 | 105,600 | +2,000 | 0.02% | 3,706,560 |
| 2020-03-06 | 2020-03-04 | 35.300 | 103,600 | -1,000 | 0.02% | 3,657,080 |
| 2020-03-05 | 2020-03-03 | 35.100 | 104,600 | -6,400 | 0.02% | 3,671,460 |
| 2020-03-04 | 2020-03-02 | 33.400 | 111,000 | +13,000 | 0.02% | 3,707,400 |
| 2020-03-03 | 2020-02-28 | 32.800 | 98,000 | -7,200 | 0.02% | 3,214,400 |
| 2020-03-02 | 2020-02-27 | 33.500 | 105,200 | -800 | 0.02% | 3,524,200 |
| 2020-02-28 | 2020-02-26 | 31.450 | 106,000 | -23,000 | 0.02% | 3,333,700 |
| 2020-02-27 | 2020-02-25 | 31.750 | 129,000 | +11,000 | 0.03% | 4,095,750 |
| 2020-02-26 | 2020-02-24 | 32.100 | 118,000 | +6,000 | 0.03% | 3,787,800 |
| 2020-02-25 | 2020-02-21 | 33.400 | 112,000 | -16,000 | 0.02% | 3,740,800 |
| 2020-02-24 | 2020-02-20 | 32.950 | 128,000 | +800 | 0.03% | 4,217,600 |
| 2020-02-21 | 2020-02-19 | 32.200 | 127,200 | -11,900 | 0.03% | 4,095,840 |
| 2020-02-20 | 2020-02-18 | 30.750 | 139,100 | -4,600 | 0.03% | 4,277,325 |
| 2020-02-19 | 2020-02-17 | 31.250 | 143,700 | -12,000 | 0.03% | 4,490,625 |
| 2020-02-17 | 2020-02-13 | 28.650 | 155,700 | +15,000 | 0.03% | 4,460,805 |
| 2020-02-14 | 2020-02-12 | 29.050 | 140,700 | -2,000 | 0.03% | 4,087,335 |
| 2020-02-13 | 2020-02-11 | 28.500 | 142,700 | +6,000 | 0.03% | 4,066,950 |
| 2020-02-12 | 2020-02-10 | 28.450 | 136,700 | +6,000 | 0.03% | 3,889,115 |
| 2020-02-10 | 2020-02-06 | 28.150 | 130,700 | +12,000 | 0.03% | 3,679,205 |
| 2020-02-07 | 2020-02-05 | 27.650 | 118,700 | +6,000 | 0.03% | 3,282,055 |
| 2020-02-06 | 2020-02-04 | 27.600 | 112,700 | -25,000 | 0.02% | 3,110,520 |
| 2020-02-05 | 2020-02-03 | 25.750 | 137,700 | +4,000 | 0.03% | 3,545,775 |
| 2020-02-04 | 2020-01-31 | 25.400 | 133,700 | -3,800 | 0.03% | 3,395,980 |
| 2020-02-03 | 2020-01-30 | 25.250 | 137,500 | -3,000 | 0.03% | 3,471,875 |
| 2020-01-31 | 2020-01-29 | 26.750 | 140,500 | +1,500 | 0.03% | 3,758,375 |
| 2020-01-30 | 2020-01-24 | 28.100 | 139,000 | +13,800 | 0.03% | 3,905,900 |
| 2020-01-29 | 2020-01-22 | 29.800 | 125,200 | +9,000 | 0.03% | 3,730,960 |
| 2020-01-23 | 2020-01-21 | 29.350 | 116,200 | -6,000 | 0.02% | 3,410,470 |
| 2020-01-21 | 2020-01-17 | 32.350 | 122,200 | -5,000 | 0.03% | 3,953,170 |
| 2020-01-20 | 2020-01-16 | 30.100 | 127,200 | +3,000 | 0.03% | 3,828,720 |
| 2020-01-17 | 2020-01-15 | 30.050 | 124,200 | -7,000 | 0.03% | 3,732,210 |
| 2020-01-16 | 2020-01-14 | 29.500 | 131,200 | +8,000 | 0.03% | 3,870,400 |
| 2020-01-15 | 2020-01-13 | 30.150 | 123,200 | -4,800 | 0.03% | 3,714,480 |
| 2020-01-14 | 2020-01-10 | 29.200 | 128,000 | +9,000 | 0.03% | 3,737,600 |
| 2020-01-13 | 2020-01-09 | 29.200 | 119,000 | -1,000 | 0.03% | 3,474,800 |
| 2020-01-09 | 2020-01-07 | 29.700 | 120,000 | -2,500 | 0.03% | 3,564,000 |
| 2020-01-08 | 2020-01-06 | 28.650 | 122,500 | -11,000 | 0.03% | 3,509,625 |
| 2020-01-07 | 2020-01-03 | 28.450 | 133,500 | +11,000 | 0.03% | 3,798,075 |
| 2020-01-06 | 2020-01-02 | 29.250 | 122,500 | -5,000 | 0.03% | 3,583,125 |
| 2020-01-02 | 2019-12-27 | 28.950 | 127,500 | +10,000 | 0.03% | 3,691,125 |
| 2019-12-30 | 2019-12-24 | 28.400 | 117,500 | +7,000 | 0.03% | 3,337,000 |
| 2019-12-27 | 2019-12-20 | 28.250 | 110,500 | +4,000 | 0.02% | 3,121,625 |
| 2019-12-23 | 2019-12-19 | 28.700 | 106,500 | +2,000 | 0.02% | 3,056,550 |
| 2019-12-20 | 2019-12-18 | 29.450 | 104,500 | +5,000 | 0.02% | 3,077,525 |
| 2019-12-19 | 2019-12-17 | 29.900 | 99,500 | +10,000 | 0.02% | 2,975,050 |
| 2019-12-18 | 2019-12-16 | 30.100 | 89,500 | +8,000 | 0.02% | 2,693,950 |
| 2019-12-17 | 2019-12-13 | 30.100 | 81,500 | -3,600 | 0.02% | 2,453,150 |
| 2019-12-12 | 2019-12-10 | 27.450 | 85,100 | +5,000 | 0.02% | 2,335,995 |
| 2019-12-11 | 2019-12-09 | 27.600 | 80,100 | -15,000 | 0.02% | 2,210,760 |
| 2019-12-10 | 2019-12-06 | 27.700 | 95,100 | -5,000 | 0.02% | 2,634,270 |
| 2019-12-09 | 2019-12-05 | 27.500 | 100,100 | +3,800 | 0.02% | 2,752,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 96,300 | +5,000 | 0.02% | 2,590,470 |
| 2019-12-05 | 2019-12-03 | 28.150 | 91,300 | -25,000 | 0.02% | 2,570,095 |
| 2019-12-03 | 2019-11-29 | 27.050 | 116,300 | +20,700 | 0.02% | 3,145,915 |
| 2019-12-02 | 2019-11-28 | 27.650 | 95,600 | -8,000 | 0.02% | 2,643,340 |
| 2019-11-29 | 2019-11-27 | 26.500 | 103,600 | +12,000 | 0.02% | 2,745,400 |
| 2019-11-28 | 2019-11-26 | 26.150 | 91,600 | +6,500 | 0.02% | 2,395,340 |
| 2019-11-27 | 2019-11-25 | 27.000 | 85,100 | +6,000 | 0.02% | 2,297,700 |
| 2019-11-26 | 2019-11-22 | 26.800 | 79,100 | -10,000 | 0.02% | 2,119,880 |
| 2019-11-25 | 2019-11-21 | 24.250 | 89,100 | +10,000 | 0.02% | 2,160,675 |
| 2019-11-22 | 2019-11-20 | 25.500 | 79,100 | -9,500 | 0.02% | 2,017,050 |
| 2019-11-21 | 2019-11-19 | 25.750 | 88,600 | -8,000 | 0.02% | 2,281,450 |
| 2019-11-20 | 2019-11-18 | 24.350 | 96,600 | +4,500 | 0.02% | 2,352,210 |
| 2019-11-19 | 2019-11-15 | 24.100 | 92,100 | +17,500 | 0.02% | 2,219,610 |
| 2019-11-18 | 2019-11-14 | 23.650 | 74,600 | +1,500 | 0.02% | 1,764,290 |
| 2019-11-15 | 2019-11-13 | 23.650 | 73,100 | -2,000 | 0.02% | 1,728,815 |
| 2019-11-14 | 2019-11-12 | 25.050 | 75,100 | +1,000 | 0.02% | 1,881,255 |
| 2019-11-12 | 2019-11-08 | 26.050 | 74,100 | -4,000 | 0.02% | 1,930,305 |
| 2019-11-11 | 2019-11-07 | 26.950 | 78,100 | -24,000 | 0.02% | 2,104,795 |
| 2019-11-08 | 2019-11-06 | 26.200 | 102,100 | +16,000 | 0.02% | 2,675,020 |
| 2019-11-07 | 2019-11-05 | 25.450 | 86,100 | +1,000 | 0.02% | 2,191,245 |
| 2019-11-05 | 2019-11-01 | 25.350 | 85,100 | +11,000 | 0.02% | 2,157,285 |
| 2019-11-04 | 2019-10-31 | 26.200 | 74,100 | -20,000 | 0.02% | 1,941,420 |
| 2019-10-30 | 2019-10-28 | 28.250 | 94,100 | +22,000 | 0.02% | 2,658,325 |
| 2019-10-25 | 2019-10-23 | 23.700 | 72,100 | -4,000 | 0.02% | 1,708,770 |
| 2019-10-24 | 2019-10-22 | 24.500 | 76,100 | +2,000 | 0.02% | 1,864,450 |
| 2019-10-23 | 2019-10-21 | 25.750 | 74,100 | +4,000 | 0.02% | 1,908,075 |
| 2019-10-22 | 2019-10-18 | 23.750 | 70,100 | +4,000 | 0.01% | 1,664,875 |
| 2019-10-21 | 2019-10-17 | 23.000 | 66,100 | -2,000 | 0.01% | 1,520,300 |
| 2019-10-18 | 2019-10-16 | 21.250 | 68,100 | +2,000 | 0.01% | 1,447,125 |
| 2019-10-17 | 2019-10-15 | 21.250 | 66,100 | -6,500 | 0.01% | 1,404,625 |
| 2019-10-15 | 2019-10-11 | 19.480 | 72,600 | -64,000 | 0.02% | 1,414,248 |
| 2019-10-14 | 2019-10-10 | 18.680 | 136,600 | -2,000 | 0.03% | 2,551,688 |
| 2019-10-10 | 2019-10-08 | 18.680 | 138,600 | -3,000 | 0.03% | 2,589,048 |
| 2019-10-03 | 2019-09-30 | 18.500 | 141,600 | +2,000 | 0.03% | 2,619,600 |
| 2019-09-27 | 2019-09-25 | 18.480 | 139,600 | +20,000 | 0.03% | 2,579,808 |
| 2019-09-25 | 2019-09-23 | 19.040 | 119,600 | +31,000 | 0.03% | 2,277,184 |
| 2019-09-23 | 2019-09-19 | 19.520 | 88,600 | +2,000 | 0.02% | 1,729,472 |
| 2019-09-20 | 2019-09-18 | 20.000 | 86,600 | +6,000 | 0.02% | 1,732,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 80,600 | +2,000 | 0.02% | 1,584,596 |
| 2019-09-18 | 2019-09-16 | 20.250 | 78,600 | +3,000 | 0.02% | 1,591,650 |
| 2019-09-17 | 2019-09-13 | 20.950 | 75,600 | -8,500 | 0.02% | 1,583,820 |
| 2019-09-13 | 2019-09-11 | 20.400 | 84,100 | +4,000 | 0.02% | 1,715,640 |
| 2019-09-12 | 2019-09-10 | 19.220 | 80,100 | -2,000 | 0.02% | 1,539,522 |
| 2019-09-11 | 2019-09-09 | 19.080 | 82,100 | -2,500 | 0.02% | 1,566,468 |
| 2019-09-10 | 2019-09-06 | 19.360 | 84,600 | -10,000 | 0.02% | 1,637,856 |
| 2019-09-09 | 2019-09-05 | 19.200 | 94,600 | -12,000 | 0.02% | 1,816,320 |
| 2019-09-06 | 2019-09-04 | 18.460 | 106,600 | -24,000 | 0.02% | 1,967,836 |
| 2019-09-02 | 2019-08-29 | 18.200 | 130,600 | +30,000 | 0.03% | 2,376,920 |
| 2019-08-30 | 2019-08-28 | 18.600 | 100,600 | +4,000 | 0.02% | 1,871,160 |
| 2019-08-29 | 2019-08-27 | 18.700 | 96,600 | +18,000 | 0.02% | 1,806,420 |
| 2019-08-28 | 2019-08-26 | 21.150 | 78,600 | -4,000 | 0.02% | 1,662,390 |
| 2019-08-27 | 2019-08-23 | 21.300 | 82,600 | -9,600 | 0.02% | 1,759,380 |
| 2019-08-23 | 2019-08-21 | 17.820 | 92,200 | +12,000 | 0.02% | 1,643,004 |
| 2019-08-22 | 2019-08-20 | 18.040 | 80,200 | -8,000 | 0.02% | 1,446,808 |
| 2019-08-21 | 2019-08-19 | 17.960 | 88,200 | -7,000 | 0.02% | 1,584,072 |
| 2019-08-20 | 2019-08-16 | 17.220 | 95,200 | -16,000 | 0.02% | 1,639,344 |
| 2019-08-16 | 2019-08-14 | 17.120 | 111,200 | +14,000 | 0.02% | 1,903,744 |
| 2019-08-14 | 2019-08-12 | 17.500 | 97,200 | +12,000 | 0.02% | 1,701,000 |
| 2019-08-12 | 2019-08-08 | 17.140 | 85,200 | +600 | 0.02% | 1,460,328 |
| 2019-08-08 | 2019-08-06 | 17.420 | 84,600 | -2,000 | 0.02% | 1,473,732 |
| 2019-08-07 | 2019-08-05 | 17.700 | 86,600 | -8,000 | 0.02% | 1,532,820 |
| 2019-08-06 | 2019-08-02 | 19.120 | 94,600 | +6,000 | 0.02% | 1,808,752 |
| 2019-08-05 | 2019-08-01 | 19.820 | 88,600 | -45,000 | 0.02% | 1,756,052 |
| 2019-08-02 | 2019-07-31 | 17.700 | 133,600 | -1,600 | 0.03% | 2,364,720 |
| 2019-08-01 | 2019-07-30 | 18.680 | 135,200 | +2,000 | 0.03% | 2,525,536 |
| 2019-07-31 | 2019-07-29 | 18.760 | 133,200 | +52,000 | 0.03% | 2,498,832 |
| 2019-07-29 | 2019-07-25 | 19.200 | 81,200 | -2,000 | 0.02% | 1,559,040 |
| 2019-07-26 | 2019-07-24 | 19.040 | 83,200 | +4,000 | 0.02% | 1,584,128 |
| 2019-07-25 | 2019-07-23 | 19.180 | 79,200 | -62,000 | 0.02% | 1,519,056 |
| 2019-07-24 | 2019-07-22 | 18.520 | 141,200 | +50,000 | 0.03% | 2,615,024 |
| 2019-07-23 | 2019-07-19 | 19.000 | 91,200 | -54,500 | 0.02% | 1,732,800 |
| 2019-07-22 | 2019-07-18 | 18.540 | 145,700 | +6,000 | 0.03% | 2,701,278 |
| 2019-07-19 | 2019-07-17 | 18.700 | 139,700 | -4,000 | 0.03% | 2,612,390 |
| 2019-07-18 | 2019-07-16 | 18.980 | 143,700 | +4,000 | 0.03% | 2,727,426 |
| 2019-07-17 | 2019-07-15 | 19.920 | 139,700 | +4,000 | 0.03% | 2,782,824 |
| 2019-07-15 | 2019-07-11 | 20.450 | 135,700 | -2,000 | 0.03% | 2,775,065 |
| 2019-07-12 | 2019-07-10 | 20.250 | 137,700 | +1,000 | 0.03% | 2,788,425 |
| 2019-07-11 | 2019-07-09 | 20.250 | 136,700 | +2,000 | 0.03% | 2,768,175 |
| 2019-07-10 | 2019-07-08 | 20.600 | 134,700 | +3,500 | 0.03% | 2,774,820 |
| 2019-07-09 | 2019-07-05 | 21.350 | 131,200 | +5,600 | 0.03% | 2,801,120 |
| 2019-07-05 | 2019-07-03 | 21.600 | 125,600 | +53,500 | 0.03% | 2,712,960 |
| 2019-07-04 | 2019-07-02 | 22.000 | 72,100 | -28,800 | 0.02% | 1,586,200 |
| 2019-07-03 | 2019-06-28 | 21.450 | 100,900 | +2,200 | 0.02% | 2,164,305 |
| 2019-07-02 | 2019-06-27 | 21.650 | 98,700 | -2,000 | 0.02% | 2,136,855 |
| 2019-06-28 | 2019-06-26 | 21.300 | 100,700 | +27,000 | 0.02% | 2,144,910 |
| 2019-06-27 | 2019-06-25 | 21.700 | 73,700 | +1,600 | 0.02% | 1,599,290 |
| 2019-06-25 | 2019-06-21 | 22.750 | 72,100 | +4,000 | 0.02% | 1,640,275 |
| 2019-06-24 | 2019-06-20 | 23.100 | 68,100 | -7,100 | 0.01% | 1,573,110 |
| 2019-06-21 | 2019-06-19 | 22.650 | 75,200 | +3,100 | 0.02% | 1,703,280 |
| 2019-06-20 | 2019-06-18 | 22.150 | 72,100 | -2,300 | 0.02% | 1,597,015 |
| 2019-06-18 | 2019-06-14 | 21.300 | 74,400 | +2,300 | 0.02% | 1,584,720 |
| 2019-06-13 | 2019-06-11 | 22.650 | 72,100 | -2,300 | 0.02% | 1,633,065 |
| 2019-06-12 | 2019-06-10 | 21.950 | 74,400 | -2,200 | 0.02% | 1,633,080 |
| 2019-06-11 | 2019-06-06 | 21.450 | 76,600 | -1,000 | 0.02% | 1,643,070 |
| 2019-06-10 | 2019-06-05 | 21.550 | 77,600 | -1,000 | 0.02% | 1,672,280 |
| 2019-06-06 | 2019-06-04 | 21.200 | 78,600 | +1,700 | 0.02% | 1,666,320 |
| 2019-06-05 | 2019-06-03 | 21.850 | 76,900 | -1,200 | 0.02% | 1,680,265 |
| 2019-06-04 | 2019-05-31 | 22.400 | 78,100 | -2,000 | 0.02% | 1,749,440 |
| 2019-05-30 | 2019-05-28 | 21.950 | 80,100 | -1,000 | 0.02% | 1,758,195 |
| 2019-05-28 | 2019-05-24 | 21.850 | 81,100 | +2,000 | 0.02% | 1,772,035 |
| 2019-05-23 | 2019-05-21 | 22.900 | 79,100 | +1,500 | 0.02% | 1,811,390 |
| 2019-05-21 | 2019-05-17 | 23.250 | 77,600 | +4,900 | 0.02% | 1,804,200 |
| 2019-05-20 | 2019-05-16 | 23.900 | 72,700 | +2,600 | 0.02% | 1,737,530 |
| 2019-05-17 | 2019-05-15 | 24.000 | 70,100 | +1,000 | 0.01% | 1,682,400 |
| 2019-05-15 | 2019-05-10 | 24.550 | 69,100 | -2,000 | 0.01% | 1,696,405 |
| 2019-05-14 | 2019-05-09 | 24.400 | 71,100 | +2,000 | 0.02% | 1,734,840 |
| 2019-05-10 | 2019-05-08 | 25.300 | 69,100 | +6,000 | 0.01% | 1,748,230 |
| 2019-05-06 | 2019-05-02 | 28.000 | 63,100 | +1,000 | 0.01% | 1,766,800 |
| 2019-05-03 | 2019-04-30 | 28.300 | 62,100 | -2,000 | 0.01% | 1,757,430 |
| 2019-05-02 | 2019-04-29 | 28.200 | 64,100 | -2,000 | 0.01% | 1,807,620 |
| 2019-04-29 | 2019-04-25 | 27.850 | 66,100 | +3,000 | 0.01% | 1,840,885 |
| 2019-04-26 | 2019-04-24 | 28.700 | 63,100 | -1,000 | 0.01% | 1,810,970 |
| 2019-04-23 | 2019-04-17 | 29.850 | 64,100 | +4,000 | 0.01% | 1,913,385 |
| 2019-04-18 | 2019-04-16 | 29.900 | 60,100 | +1,000 | 0.01% | 1,796,990 |
| 2019-04-17 | 2019-04-15 | 29.500 | 59,100 | -1,000 | 0.01% | 1,743,450 |
| 2019-04-16 | 2019-04-12 | 29.300 | 60,100 | +1,000 | 0.01% | 1,760,930 |
| 2019-04-11 | 2019-04-09 | 31.650 | 59,100 | +500 | 0.01% | 1,870,515 |
| 2019-04-10 | 2019-04-08 | 29.650 | 58,600 | -14,000 | 0.01% | 1,737,490 |
| 2019-04-08 | 2019-04-03 | 30.100 | 72,600 | -1,500 | 0.02% | 2,185,260 |
| 2019-04-03 | 2019-04-01 | 27.800 | 74,100 | +500 | 0.02% | 2,059,980 |
| 2019-04-01 | 2019-03-28 | 28.200 | 73,600 | +9,000 | 0.02% | 2,075,520 |
| 2019-03-28 | 2019-03-26 | 25.600 | 64,600 | -9,000 | 0.01% | 1,653,760 |
| 2019-03-26 | 2019-03-22 | 27.700 | 73,600 | +10,000 | 0.02% | 2,038,720 |
| 2019-03-25 | 2019-03-21 | 27.300 | 63,600 | +2,000 | 0.01% | 1,736,280 |
| 2019-03-21 | 2019-03-19 | 28.000 | 61,600 | +5,000 | 0.01% | 1,724,800 |
| 2019-03-20 | 2019-03-18 | 27.600 | 56,600 | +500 | 0.01% | 1,562,160 |
| 2019-03-15 | 2019-03-13 | 28.450 | 56,100 | +5,000 | 0.01% | 1,596,045 |
| 2019-03-14 | 2019-03-12 | 28.750 | 51,100 | +6,000 | 0.01% | 1,469,125 |
| 2019-03-12 | 2019-03-08 | 29.400 | 45,100 | +4,000 | 0.01% | 1,325,940 |
| 2019-03-11 | 2019-03-07 | 31.300 | 41,100 | -3,000 | 0.01% | 1,286,430 |
| 2019-03-08 | 2019-03-06 | 30.750 | 44,100 | -4,500 | 0.01% | 1,356,075 |
| 2019-03-01 | 2019-02-27 | 29.850 | 48,600 | -200 | 0.01% | 1,450,710 |
| 2019-02-27 | 2019-02-25 | 30.450 | 48,800 | +7,000 | 0.01% | 1,485,960 |
| 2019-02-19 | 2019-02-15 | 27.150 | 41,800 | +2,000 | 0.01% | 1,134,870 |
| 2019-02-14 | 2019-02-12 | 27.950 | 39,800 | -2,000 | 0.01% | 1,112,410 |
| 2019-02-12 | 2019-02-08 | 26.700 | 41,800 | +2,000 | 0.01% | 1,116,060 |
| 2019-01-31 | 2019-01-29 | 27.200 | 39,800 | -600 | 0.01% | 1,082,560 |
| 2019-01-24 | 2019-01-22 | 27.250 | 40,400 | -400 | 0.01% | 1,100,900 |
| 2019-01-22 | 2019-01-18 | 28.200 | 40,800 | -200 | 0.01% | 1,150,560 |
| 2019-01-18 | 2019-01-16 | 26.400 | 41,000 | +500 | 0.01% | 1,082,400 |
| 2018-12-18 | 2018-12-14 | 28.650 | 40,500 | +1,000 | 0.01% | 1,160,325 |
| 2018-12-14 | 2018-12-12 | 30.250 | 39,500 | -3,700 | 0.01% | 1,194,875 |
| 2018-12-13 | 2018-12-11 | 30.500 | 43,200 | +3,000 | 0.01% | 1,317,600 |
| 2018-12-04 | 2018-11-30 | 32.050 | 40,200 | +200 | 0.01% | 1,288,410 |
| 2018-11-23 | 2018-11-21 | 33.950 | 40,000 | -200 | 0.01% | 1,358,000 |
| 2018-11-16 | 2018-11-14 | 31.250 | 40,200 | -6,000 | 0.01% | 1,256,250 |
| 2018-11-15 | 2018-11-13 | 30.000 | 46,200 | +1,000 | 0.01% | 1,386,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 45,200 | -2,000 | 0.01% | 1,356,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 47,200 | +1,000 | 0.01% | 1,368,800 |
| 2018-11-12 | 2018-11-08 | 29.000 | 46,200 | +3,000 | 0.01% | 1,339,800 |
| 2018-11-09 | 2018-11-07 | 29.650 | 43,200 | -3,000 | 0.01% | 1,280,880 |
| 2018-11-08 | 2018-11-06 | 28.800 | 46,200 | +1,000 | 0.01% | 1,330,560 |
| 2018-11-05 | 2018-11-01 | 27.000 | 45,200 | +4,000 | 0.01% | 1,220,400 |
| 2018-10-24 | 2018-10-22 | 29.450 | 41,200 | -3,000 | 0.01% | 1,213,340 |
| 2018-10-23 | 2018-10-19 | 28.150 | 44,200 | -2,000 | 0.01% | 1,244,230 |
| 2018-10-16 | 2018-10-12 | 27.350 | 46,200 | -2,000 | 0.01% | 1,263,570 |
| 2018-10-11 | 2018-10-09 | 26.300 | 48,200 | -2,000 | 0.01% | 1,267,660 |
| 2018-10-05 | 2018-10-03 | 29.950 | 50,200 | +1,000 | 0.01% | 1,503,490 |
| 2018-10-03 | 2018-09-28 | 31.950 | 49,200 | +3,000 | 0.01% | 1,571,940 |
| 2018-09-27 | 2018-09-24 | 33.250 | 46,200 | +3,000 | 0.01% | 1,536,150 |
| 2018-09-26 | 2018-09-21 | 34.450 | 43,200 | -5,000 | 0.01% | 1,488,240 |
| 2018-09-19 | 2018-09-17 | 31.950 | 48,200 | +1,000 | 0.01% | 1,539,990 |
| 2018-09-18 | 2018-09-14 | 32.050 | 47,200 | -2,000 | 0.01% | 1,512,760 |
| 2018-09-17 | 2018-09-13 | 32.400 | 49,200 | -3,000 | 0.01% | 1,594,080 |
| 2018-09-14 | 2018-09-12 | 30.300 | 52,200 | +1,000 | 0.01% | 1,581,660 |
| 2018-09-11 | 2018-09-07 | 33.100 | 51,200 | -1,000 | 0.01% | 1,694,720 |
| 2018-09-04 | 2018-08-31 | 33.650 | 52,200 | +3,000 | 0.01% | 1,756,530 |
| 2018-09-03 | 2018-08-30 | 33.950 | 49,200 | -700 | 0.01% | 1,670,340 |
| 2018-08-31 | 2018-08-29 | 34.350 | 49,900 | +1,700 | 0.01% | 1,714,065 |
| 2018-08-30 | 2018-08-28 | 35.200 | 48,200 | +1,000 | 0.01% | 1,696,640 |
| 2018-08-29 | 2018-08-27 | 38.000 | 47,200 | +5,000 | 0.01% | 1,793,600 |
| 2018-08-23 | 2018-08-21 | 39.050 | 42,200 | -500 | 0.01% | 1,647,910 |
| 2018-08-21 | 2018-08-17 | 35.150 | 42,700 | -1,000 | 0.01% | 1,500,905 |
| 2018-08-15 | 2018-08-13 | 35.900 | 43,700 | -10,000 | 0.01% | 1,568,830 |
| 2018-08-13 | 2018-08-09 | 36.550 | 53,700 | +3,000 | 0.01% | 1,962,735 |
| 2018-08-10 | 2018-08-08 | 35.000 | 50,700 | -7,000 | 0.01% | 1,774,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 57,700 | +1,000 | 0.01% | 1,918,525 |
| 2018-08-02 | 2018-07-31 | 35.950 | 56,700 | +5,000 | 0.01% | 2,038,365 |
| 2018-08-01 | 2018-07-30 | 38.000 | 51,700 | +2,000 | 0.01% | 1,964,600 |
| 2018-07-31 | 2018-07-27 | 39.250 | 49,700 | +500 | 0.01% | 1,950,725 |
| 2018-07-27 | 2018-07-25 | 39.700 | 49,200 | -3,000 | 0.01% | 1,953,240 |
| 2018-07-26 | 2018-07-24 | 39.350 | 52,200 | +3,000 | 0.01% | 2,054,070 |
| 2018-07-25 | 2018-07-23 | 39.200 | 49,200 | +3,000 | 0.01% | 1,928,640 |
| 2018-07-19 | 2018-07-17 | 42.600 | 46,200 | +200 | 0.01% | 1,968,120 |
| 2018-07-18 | 2018-07-16 | 42.950 | 46,000 | +1,000 | 0.01% | 1,975,700 |
| 2018-07-17 | 2018-07-13 | 43.950 | 45,000 | +7,200 | 0.01% | 1,977,750 |
| 2018-07-12 | 2018-07-10 | 48.200 | 37,800 | -2,000 | 0.01% | 1,821,960 |
| 2018-07-11 | 2018-07-09 | 47.850 | 39,800 | -2,000 | 0.01% | 1,904,430 |
| 2018-07-03 | 2018-06-28 | 50.300 | 41,800 | -1,000 | 0.01% | 2,102,540 |
| 2018-06-27 | 2018-06-25 | 51.350 | 42,800 | +2,000 | 0.01% | 2,197,780 |
| 2018-06-25 | 2018-06-21 | 51.900 | 40,800 | -1,000 | 0.01% | 2,117,520 |
| 2018-06-21 | 2018-06-19 | 52.300 | 41,800 | +1,000 | 0.01% | 2,186,140 |
| 2018-06-20 | 2018-06-15 | 54.400 | 40,800 | -6,000 | 0.01% | 2,219,520 |
| 2018-06-19 | 2018-06-14 | 52.900 | 46,800 | +1,000 | 0.01% | 2,475,720 |
| 2018-06-15 | 2018-06-13 | 53.400 | 45,800 | -3,000 | 0.01% | 2,445,720 |
| 2018-06-14 | 2018-06-12 | 52.050 | 48,800 | +1,000 | 0.01% | 2,540,040 |
| 2018-06-12 | 2018-06-08 | 52.000 | 47,800 | +3,000 | 0.01% | 2,485,600 |
| 2018-06-08 | 2018-06-06 | 53.800 | 44,800 | -3,000 | 0.01% | 2,410,240 |
| 2018-06-05 | 2018-06-01 | 52.100 | 47,800 | -1,000 | 0.01% | 2,490,380 |
| 2018-06-04 | 2018-05-31 | 52.200 | 48,800 | -3,000 | 0.01% | 2,547,360 |
| 2018-05-25 | 2018-05-23 | 50.250 | 51,800 | +3,000 | 0.01% | 2,602,950 |
| 2018-05-21 | 2018-05-17 | 53.800 | 48,800 | +3,000 | 0.01% | 2,625,440 |
| 2018-05-17 | 2018-05-15 | 54.550 | 45,800 | -1,000 | 0.01% | 2,498,390 |
| 2018-05-16 | 2018-05-14 | 54.700 | 46,800 | -2,000 | 0.01% | 2,559,960 |
| 2018-05-14 | 2018-05-10 | 52.550 | 48,800 | -1,000 | 0.01% | 2,564,440 |
| 2018-05-11 | 2018-05-09 | 52.500 | 49,800 | -1,000 | 0.01% | 2,614,500 |
| 2018-05-10 | 2018-05-08 | 52.300 | 50,800 | -1,000 | 0.01% | 2,656,840 |
| 2018-05-09 | 2018-05-07 | 50.450 | 51,800 | +2,000 | 0.01% | 2,613,310 |
| 2018-05-08 | 2018-05-04 | 51.800 | 49,800 | -2,000 | 0.01% | 2,579,640 |
| 2018-05-04 | 2018-05-02 | 54.600 | 51,800 | +1,000 | 0.01% | 2,828,280 |
| 2018-04-30 | 2018-04-26 | 54.800 | 50,800 | -2,800 | 0.01% | 2,783,840 |
| 2018-04-27 | 2018-04-25 | 57.500 | 53,600 | +1,000 | 0.01% | 3,082,000 |
| 2018-04-25 | 2018-04-23 | 58.200 | 52,600 | +1,000 | 0.01% | 3,061,320 |
| 2018-04-19 | 2018-04-17 | 58.700 | 51,600 | -1,000 | 0.01% | 3,028,920 |
| 2018-04-18 | 2018-04-16 | 58.050 | 52,600 | +3,900 | 0.01% | 3,053,430 |
| 2018-04-17 | 2018-04-13 | 59.000 | 48,700 | +1,000 | 0.01% | 2,873,300 |
| 2018-04-16 | 2018-04-12 | 59.250 | 47,700 | +200 | 0.01% | 2,826,225 |
| 2018-04-13 | 2018-04-11 | 59.550 | 47,500 | +1,100 | 0.01% | 2,828,625 |
| 2018-04-11 | 2018-04-09 | 59.350 | 46,400 | -1,000 | 0.01% | 2,753,840 |
| 2018-04-10 | 2018-04-06 | 58.950 | 47,400 | +2,000 | 0.01% | 2,794,230 |
| 2018-04-04 | 2018-03-29 | 59.150 | 45,400 | +200 | 0.01% | 2,685,410 |
| 2018-04-03 | 2018-03-28 | 60.650 | 45,200 | +1,000 | 0.01% | 2,741,380 |
| 2018-03-29 | 2018-03-27 | 62.650 | 44,200 | -10,000 | 0.01% | 2,769,130 |
| 2018-03-28 | 2018-03-26 | 62.400 | 54,200 | -700 | 0.01% | 3,382,080 |
| 2018-03-26 | 2018-03-22 | 62.200 | 54,900 | +4,000 | 0.01% | 3,414,780 |
| 2018-03-23 | 2018-03-21 | 64.500 | 50,900 | +1,000 | 0.01% | 3,283,050 |
| 2018-03-16 | 2018-03-14 | 70.300 | 49,900 | -800 | 0.01% | 3,507,970 |
| 2018-03-15 | 2018-03-13 | 71.350 | 50,700 | -1,000 | 0.01% | 3,617,445 |
| 2018-03-14 | 2018-03-12 | 70.200 | 51,700 | +1,500 | 0.01% | 3,629,340 |
| 2018-03-13 | 2018-03-09 | 68.950 | 50,200 | +3,000 | 0.01% | 3,461,290 |
| 2018-03-08 | 2018-03-06 | 68.000 | 47,200 | -1,000 | 0.01% | 3,209,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 48,200 | +1,500 | 0.01% | 3,205,300 |
| 2018-03-06 | 2018-03-02 | 68.800 | 46,700 | -600 | 0.01% | 3,212,960 |
| 2018-03-02 | 2018-02-28 | 68.800 | 47,300 | +100 | 0.01% | 3,254,240 |
| 2018-03-01 | 2018-02-27 | 69.200 | 47,200 | +1,000 | 0.01% | 3,266,240 |
| 2018-02-28 | 2018-02-26 | 69.200 | 46,200 | +1,500 | 0.01% | 3,197,040 |
| 2018-02-27 | 2018-02-23 | 69.000 | 44,700 | -500 | 0.01% | 3,084,300 |
| 2018-02-26 | 2018-02-22 | 68.300 | 45,200 | -200 | 0.01% | 3,087,160 |
| 2018-02-23 | 2018-02-21 | 69.000 | 45,400 | -1,500 | 0.01% | 3,132,600 |
| 2018-02-21 | 2018-02-15 | 66.650 | 46,900 | -800 | 0.01% | 3,125,885 |
| 2018-02-20 | 2018-02-13 | 65.950 | 47,700 | +200 | 0.01% | 3,145,815 |
| 2018-02-13 | 2018-02-09 | 64.900 | 47,500 | +100 | 0.01% | 3,082,750 |
| 2018-02-12 | 2018-02-08 | 66.750 | 47,400 | -2,500 | 0.01% | 3,163,950 |
| 2018-02-09 | 2018-02-07 | 65.500 | 49,900 | -5,000 | 0.01% | 3,268,450 |
| 2018-02-08 | 2018-02-06 | 64.000 | 54,900 | +2,200 | 0.01% | 3,513,600 |
| 2018-02-07 | 2018-02-05 | 67.050 | 52,700 | +1,000 | 0.01% | 3,533,535 |
| 2018-02-06 | 2018-02-02 | 68.750 | 51,700 | +1,000 | 0.01% | 3,554,375 |
| 2018-02-05 | 2018-02-01 | 69.150 | 50,700 | +600 | 0.01% | 3,505,905 |
| 2018-02-02 | 2018-01-31 | 70.100 | 50,100 | -700 | 0.01% | 3,512,010 |
| 2018-02-01 | 2018-01-30 | 69.200 | 50,800 | +1,000 | 0.01% | 3,515,360 |
| 2018-01-25 | 2018-01-23 | 73.200 | 49,800 | +3,000 | 0.01% | 3,645,360 |
| 2018-01-24 | 2018-01-22 | 73.100 | 46,800 | -2,100 | 0.01% | 3,421,080 |
| 2018-01-16 | 2018-01-12 | 74.300 | 48,900 | -400 | 0.01% | 3,633,270 |
| 2018-01-11 | 2018-01-09 | 74.800 | 49,300 | -1,000 | 0.01% | 3,687,640 |
| 2018-01-08 | 2018-01-04 | 74.200 | 50,300 | -1,900 | 0.01% | 3,732,260 |
| 2018-01-05 | 2018-01-03 | 72.400 | 52,200 | -1,000 | 0.01% | 3,779,280 |
| 2017-12-29 | 2017-12-27 | 67.200 | 53,200 | -1,000 | 0.01% | 3,575,040 |
| 2017-12-20 | 2017-12-18 | 66.900 | 54,200 | -2,000 | 0.01% | 3,625,980 |
| 2017-12-19 | 2017-12-15 | 66.000 | 56,200 | -1,000 | 0.01% | 3,709,200 |
| 2017-12-15 | 2017-12-13 | 66.400 | 57,200 | -7,000 | 0.01% | 3,798,080 |
| 2017-12-14 | 2017-12-12 | 66.500 | 64,200 | -200 | 0.01% | 4,269,300 |
| 2017-12-13 | 2017-12-11 | 68.000 | 64,400 | -4,100 | 0.01% | 4,379,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 68,500 | +9,100 | 0.01% | 4,486,750 |
| 2017-12-11 | 2017-12-07 | 65.300 | 59,400 | +1,000 | 0.01% | 3,878,820 |
| 2017-12-08 | 2017-12-06 | 66.300 | 58,400 | -1,500 | 0.01% | 3,871,920 |
| 2017-12-07 | 2017-12-05 | 70.500 | 59,900 | +200 | 0.01% | 4,222,950 |
| 2017-12-06 | 2017-12-04 | 72.000 | 59,700 | -1,000 | 0.01% | 4,298,400 |
| 2017-12-05 | 2017-12-01 | 71.650 | 60,700 | -100 | 0.01% | 4,349,155 |
| 2017-12-01 | 2017-11-29 | 72.700 | 60,800 | -8,500 | 0.01% | 4,420,160 |
| 2017-11-30 | 2017-11-28 | 69.750 | 69,300 | -5,000 | 0.01% | 4,833,675 |
| 2017-11-27 | 2017-11-23 | 69.950 | 74,300 | +800 | 0.02% | 5,197,285 |
| 2017-11-24 | 2017-11-22 | 69.500 | 73,500 | +10,200 | 0.02% | 5,108,250 |
| 2017-11-23 | 2017-11-21 | 72.500 | 63,300 | -1,000 | 0.01% | 4,589,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 64,300 | -1,000 | 0.01% | 4,754,985 |
| 2017-11-21 | 2017-11-17 | 75.050 | 65,300 | +5,000 | 0.01% | 4,900,765 |
| 2017-11-17 | 2017-11-15 | 76.300 | 60,300 | -1,500 | 0.01% | 4,600,890 |
| 2017-11-16 | 2017-11-14 | 77.400 | 61,800 | +1,000 | 0.01% | 4,783,320 |
| 2017-11-15 | 2017-11-13 | 77.950 | 60,800 | -1,000 | 0.01% | 4,739,360 |
| 2017-11-13 | 2017-11-09 | 77.800 | 61,800 | -17,700 | 0.01% | 4,808,040 |
| 2017-11-09 | 2017-11-07 | 75.950 | 79,500 | -15,500 | 0.02% | 6,038,025 |
| 2017-11-08 | 2017-11-06 | 76.850 | 95,000 | +2,500 | 0.02% | 7,300,750 |
| 2017-11-07 | 2017-11-03 | 78.000 | 92,500 | -1,000 | 0.02% | 7,215,000 |
| 2017-11-06 | 2017-11-02 | 77.300 | 93,500 | +4,500 | 0.02% | 7,227,550 |
| 2017-11-03 | 2017-11-01 | 78.300 | 89,000 | -2,300 | 0.02% | 6,968,700 |
| 2017-11-02 | 2017-10-31 | 78.700 | 91,300 | -700 | 0.02% | 7,185,310 |
| 2017-11-01 | 2017-10-30 | 75.200 | 92,000 | +1,000 | 0.02% | 6,918,400 |
| 2017-10-31 | 2017-10-27 | 76.900 | 91,000 | -6,200 | 0.02% | 6,997,900 |
| 2017-10-30 | 2017-10-26 | 76.850 | 97,200 | -2,900 | 0.02% | 7,469,820 |
| 2017-10-27 | 2017-10-25 | 80.650 | 100,100 | -4,000 | 0.02% | 8,073,065 |
| 2017-10-26 | 2017-10-24 | 80.950 | 104,100 | +700 | 0.02% | 8,426,895 |
| 2017-10-25 | 2017-10-23 | 81.750 | 103,400 | +1,300 | 0.02% | 8,452,950 |
| 2017-10-24 | 2017-10-20 | 83.950 | 102,100 | +27,600 | 0.02% | 8,571,295 |
| 2017-10-23 | 2017-10-19 | 80.000 | 74,500 | -16,400 | 0.02% | 5,960,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 90,900 | +5,500 | 0.02% | 7,458,345 |
| 2017-10-19 | 2017-10-17 | 85.900 | 85,400 | +3,400 | 0.02% | 7,335,860 |
| 2017-10-18 | 2017-10-16 | 88.700 | 82,000 | -11,000 | 0.02% | 7,273,400 |
| 2017-10-17 | 2017-10-13 | 88.000 | 93,000 | +3,000 | 0.02% | 8,184,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 90,000 | +7,700 | 0.02% | 7,987,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 82,300 | +6,500 | 0.02% | 7,123,065 |
| 2017-10-12 | 2017-10-10 | 88.800 | 75,800 | +4,800 | 0.02% | 6,731,040 |
| 2017-10-11 | 2017-10-09 | 90.800 | 71,000 | -11,900 | 0.02% | 6,446,800 |
| 2017-10-10 | 2017-10-06 | 93.650 | 82,900 | -38,300 | 0.02% | 7,763,585 |
| 2017-10-09 | 2017-10-04 | 80.350 | 121,200 | -29,200 | 0.03% | 9,738,420 |
| 2017-10-06 | 2017-10-03 | 67.000 | 150,400 | +39,000 | 0.03% | 10,076,800 |
| 2017-10-04 | 2017-09-29 | 63.450 | 111,400 | +44,500 | 0.03% | 7,068,330 |
| 2017-10-03 | 2017-09-28 | 65.200 | 66,900 | 0.02% | 4,361,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy