History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 741,300 +0 0.05% 12,683,643
2025-10-13 2025-10-09 17.450 741,300 +0 0.05% 12,935,685
2025-10-10 2025-10-08 18.070 741,300 -154,640 0.05% 13,395,291
2025-10-09 2025-10-06 18.300 895,940 +97,700 0.05% 16,395,702
2025-10-08 2025-10-03 18.130 798,240 -5,100 0.05% 14,472,091
2025-10-06 2025-10-02 17.950 803,340 -9,200 0.05% 14,419,953
2025-10-03 2025-09-30 17.590 812,540 +29,000 0.05% 14,292,579
2025-10-02 2025-09-29 17.560 783,540 -74,000 0.05% 13,758,962
2025-09-30 2025-09-26 17.200 857,540 -55,000 0.05% 14,749,688
2025-09-29 2025-09-25 17.130 912,540 +85,000 0.06% 15,631,810
2025-09-26 2025-09-24 17.250 827,540 -28,800 0.05% 14,275,065
2025-09-25 2025-09-23 17.350 856,340 -37,900 0.05% 14,857,499
2025-09-24 2025-09-22 17.680 894,240 -257,000 0.05% 15,810,163
2025-09-23 2025-09-19 18.360 1,151,240 -249,700 0.07% 21,136,766
2025-09-22 2025-09-18 18.200 1,400,940 +213,000 0.09% 25,497,108
2025-09-19 2025-09-17 18.250 1,187,940 +6,100 0.07% 21,679,905
2025-09-18 2025-09-16 17.760 1,181,840 -93,500 0.07% 20,989,478
2025-09-17 2025-09-15 17.720 1,275,340 -27,000 0.08% 22,599,025
2025-09-16 2025-09-12 18.020 1,302,340 -201,600 0.08% 23,468,167
2025-09-15 2025-09-11 18.300 1,503,940 +70,700 0.09% 27,522,102
2025-09-12 2025-09-10 18.380 1,433,240 -48,100 0.09% 26,342,951
2025-09-11 2025-09-09 18.350 1,481,340 -27,000 0.09% 27,182,589
2025-09-10 2025-09-08 18.410 1,508,340 -11,500 0.09% 27,768,539
2025-09-09 2025-09-05 18.770 1,519,840 +647,200 0.09% 28,527,397
2025-09-08 2025-09-04 18.620 872,640 +54,900 0.05% 16,248,557
2025-09-05 2025-09-03 19.130 817,740 +71,600 0.05% 15,643,366
2025-09-04 2025-09-02 19.870 746,140 +10,000 0.05% 14,825,802
2025-09-03 2025-09-01 20.200 736,140 -12,700 0.05% 14,870,028
2025-09-02 2025-08-29 19.720 748,840 +51,800 0.05% 14,767,125
2025-09-01 2025-08-28 19.080 697,040 -78,500 0.04% 13,299,523
2025-08-29 2025-08-27 19.740 775,540 -72,600 0.05% 15,309,160
2025-08-28 2025-08-26 19.850 848,140 -43,700 0.05% 16,835,579
2025-08-27 2025-08-25 20.120 891,840 -3,400 0.05% 17,943,821
2025-08-26 2025-08-22 20.360 895,240 -79,100 0.05% 18,227,086
2025-08-25 2025-08-21 20.080 974,340 -1,800 0.06% 19,564,747
2025-08-22 2025-08-20 18.770 976,140 +32,900 0.06% 18,322,148
2025-08-21 2025-08-19 19.060 943,240 -11,700 0.06% 17,978,154
2025-08-20 2025-08-18 19.650 954,940 -79,800 0.06% 18,764,571
2025-08-19 2025-08-15 19.050 1,034,740 -36,800 0.06% 19,711,797
2025-08-18 2025-08-14 18.450 1,071,540 -71,300 0.07% 19,769,913
2025-08-15 2025-08-13 17.980 1,142,840 +22,800 0.07% 20,548,263
2025-08-14 2025-08-12 17.880 1,120,040 +32,800 0.07% 20,026,315
2025-08-13 2025-08-11 17.310 1,087,240 -119,600 0.07% 18,820,124
2025-08-12 2025-08-08 17.910 1,206,840 -15,200 0.07% 21,614,504
2025-08-11 2025-08-07 17.780 1,222,040 -13,300 0.07% 21,727,871
2025-08-08 2025-08-06 18.280 1,235,340 +25,000 0.08% 22,582,015
2025-08-07 2025-08-05 18.200 1,210,340 -9,000 0.07% 22,028,188
2025-08-06 2025-08-04 18.100 1,219,340 +218,700 0.07% 22,070,054
2025-08-05 2025-08-01 18.580 1,000,640 -78,400 0.06% 18,591,891
2025-08-04 2025-07-31 20.100 1,079,040 +11,000 0.07% 21,688,704
2025-08-01 2025-07-30 20.250 1,068,040 -189,100 0.07% 21,627,810
2025-07-31 2025-07-29 21.250 1,257,140 -394,400 0.08% 26,714,225
2025-07-30 2025-07-28 21.900 1,651,540 -209,900 0.10% 36,168,726
2025-07-29 2025-07-25 21.100 1,861,440 -94,700 0.11% 39,276,384
2025-07-28 2025-07-24 20.350 1,956,140 -518,100 0.12% 39,807,449
2025-07-25 2025-07-23 19.780 2,474,240 -239,800 0.15% 48,940,467
2025-07-24 2025-07-22 18.400 2,714,040 -453,700 0.17% 49,938,336
2025-07-23 2025-07-21 19.340 3,167,740 -37,700 0.19% 61,264,092
2025-07-22 2025-07-18 19.560 3,205,440 -14,800 0.20% 62,698,406
2025-07-21 2025-07-17 17.900 3,220,240 +43,600 0.20% 57,642,296
2025-07-18 2025-07-16 17.880 3,176,640 -33,000 0.19% 56,798,323
2025-07-17 2025-07-15 18.060 3,209,640 +39,500 0.20% 57,966,098
2025-07-16 2025-07-14 18.560 3,170,140 -64,800 0.19% 58,837,798
2025-07-15 2025-07-11 18.200 3,234,940 +21,200 0.20% 58,875,908
2025-07-14 2025-07-10 17.840 3,213,740 +24,800 0.20% 57,333,122
2025-07-11 2025-07-09 17.580 3,188,940 -16,500 0.20% 56,061,565
2025-07-10 2025-07-08 18.140 3,205,440 -192,500 0.20% 58,146,682
2025-07-09 2025-07-07 17.520 3,397,940 +111,700 0.21% 59,531,909
2025-07-08 2025-07-04 16.660 3,286,240 +2,351,900 0.20% 54,748,758
2025-07-07 2025-07-03 17.340 934,340 +122,200 0.06% 16,201,456
2025-07-04 2025-07-02 17.700 812,140 +104,980 0.05% 14,374,878
2025-07-03 2025-06-30 18.260 707,160 +29,800 0.05% 12,912,742
2025-07-02 2025-06-27 18.220 677,360 -342,000 0.05% 12,341,499
2025-06-30 2025-06-26 18.620 1,019,360 -29,100 0.07% 18,980,483
2025-06-27 2025-06-25 19.940 1,048,460 +5,800 0.07% 20,906,292
2025-06-26 2025-06-24 20.250 1,042,660 +328,600 0.07% 21,113,865
2025-06-25 2025-06-23 20.800 714,060 +3,600 0.05% 14,852,448
2025-06-24 2025-06-20 19.180 710,460 +5,590 0.05% 13,626,623
2025-06-23 2025-06-19 20.150 704,870 -390,100 0.05% 14,203,130
2025-06-20 2025-06-18 20.350 1,094,970 -40,300 0.08% 22,282,640
2025-06-19 2025-06-17 20.650 1,135,270 -156,600 0.08% 23,443,326
2025-06-18 2025-06-16 20.600 1,291,870 -47,100 0.09% 26,612,522
2025-06-17 2025-06-13 18.300 1,338,970 -581,300 0.09% 24,503,151
2025-06-16 2025-06-12 18.980 1,920,270 +214,500 0.14% 36,446,725
2025-06-13 2025-06-11 19.160 1,705,770 -436,100 0.12% 32,682,553
2025-06-12 2025-06-10 18.560 2,141,870 -102,800 0.15% 39,753,107
2025-06-11 2025-06-09 18.460 2,244,670 +19,000 0.16% 41,436,608
2025-06-10 2025-06-06 17.500 2,225,670 +125,900 0.16% 38,949,225
2025-06-09 2025-06-05 19.200 2,099,770 +16,590 0.15% 40,315,584
2025-06-06 2025-06-04 19.140 2,083,180 -22,980 0.15% 39,872,065
2025-06-05 2025-06-03 19.760 2,106,160 -1,054,700 0.15% 41,617,722
2025-06-04 2025-06-02 21.100 3,160,860 -41,550 0.22% 66,694,146
2025-06-03 2025-05-30 19.260 3,202,410 -14,400 0.23% 61,678,417
2025-06-02 2025-05-29 21.050 3,216,810 -199,920 0.23% 67,713,850
2025-05-30 2025-05-28 16.000 3,416,730 -73,400 0.24% 54,667,680
2025-05-29 2025-05-27 15.680 3,490,130 -289,440 0.25% 54,725,238
2025-05-28 2025-05-26 13.980 3,779,570 -371,700 0.27% 52,838,389
2025-05-27 2025-05-23 12.440 4,151,270 -37,600 0.29% 51,641,799
2025-05-23 2025-05-21 12.180 4,188,870 -4,900 0.30% 51,020,437
2025-05-22 2025-05-20 12.260 4,193,770 -40,000 0.30% 51,415,620
2025-05-20 2025-05-16 12.380 4,233,770 +49,700 0.30% 52,414,073
2025-05-19 2025-05-15 12.680 4,184,070 -65,400 0.29% 53,054,008
2025-05-16 2025-05-14 12.940 4,249,470 -22,000 0.30% 54,988,142
2025-05-14 2025-05-12 12.460 4,271,470 -5,000 0.30% 53,222,516
2025-05-13 2025-05-09 12.000 4,276,470 -10,000 0.30% 51,317,640
2025-05-12 2025-05-08 12.020 4,286,470 -9,300 0.30% 51,523,369
2025-05-09 2025-05-07 11.820 4,295,770 +121,080 0.30% 50,776,001
2025-05-08 2025-05-06 11.820 4,174,690 +8,400 0.29% 49,344,836
2025-05-07 2025-05-02 11.600 4,166,290 -45,200 0.29% 48,328,964
2025-05-02 2025-04-29 11.160 4,211,490 -20,000 0.30% 47,000,228
2025-04-30 2025-04-28 11.080 4,231,490 -20,000 0.30% 46,884,909
2025-04-29 2025-04-25 11.180 4,251,490 -37,395 0.30% 47,531,658
2025-04-25 2025-04-23 11.400 4,288,885 +2,080 0.30% 48,893,289
2025-04-24 2025-04-22 10.980 4,286,805 -16,800 0.30% 47,069,119
2025-04-23 2025-04-17 10.900 4,303,605 +20,000 0.30% 46,909,294
2025-04-17 2025-04-15 11.280 4,283,605 +30,000 0.30% 48,319,064
2025-04-16 2025-04-14 11.120 4,253,605 +4,000 0.30% 47,300,088
2025-04-15 2025-04-11 10.700 4,249,605 +40,000 0.30% 45,470,774
2025-04-14 2025-04-10 10.360 4,209,605 +5,000 0.30% 43,611,508
2025-04-11 2025-04-09 10.220 4,204,605 +127,000 0.30% 42,971,063
2025-04-10 2025-04-08 10.120 4,077,605 +60,000 0.29% 41,265,363
2025-04-09 2025-04-07 10.040 4,017,605 +86,460 0.28% 40,336,754
2025-04-07 2025-04-02 12.260 3,931,145 -2,000 0.28% 48,195,838
2025-04-02 2025-03-31 12.220 3,933,145 +97,000 0.28% 48,063,032
2025-04-01 2025-03-28 12.580 3,836,145 -15,600 0.27% 48,258,704
2025-03-31 2025-03-27 12.660 3,851,745 -32,700 0.27% 48,763,092
2025-03-28 2025-03-26 12.600 3,884,445 +21,500 0.27% 48,944,007
2025-03-27 2025-03-25 12.700 3,862,945 +7,510 0.27% 49,059,402
2025-03-26 2025-03-24 13.400 3,855,435 +72,000 0.27% 51,662,829
2025-03-25 2025-03-21 13.500 3,783,435 -25,500 0.27% 51,076,372
2025-03-24 2025-03-20 13.100 3,808,935 -12,000 0.27% 49,897,048
2025-03-21 2025-03-19 13.820 3,820,935 -107,300 0.27% 52,805,322
2025-03-20 2025-03-18 13.460 3,928,235 +10,600 0.28% 52,874,043
2025-03-19 2025-03-17 13.340 3,917,635 -600 0.28% 52,261,251
2025-03-18 2025-03-14 13.040 3,918,235 -33,900 0.28% 51,093,784
2025-03-17 2025-03-13 12.500 3,952,135 +184,400 0.28% 49,401,688
2025-03-14 2025-03-12 12.620 3,767,735 -9,000 0.27% 47,548,816
2025-03-13 2025-03-11 12.780 3,776,735 -11,000 0.27% 48,266,673
2025-03-12 2025-03-10 12.620 3,787,735 +346,200 0.27% 47,801,216
2025-03-11 2025-03-07 12.940 3,441,535 -5,200 0.24% 44,533,463
2025-03-10 2025-03-06 12.840 3,446,735 +20,600 0.24% 44,256,077
2025-03-07 2025-03-05 12.380 3,426,135 -27,000 0.24% 42,415,551
2025-03-06 2025-03-04 11.960 3,453,135 -42,700 0.24% 41,299,495
2025-03-05 2025-03-03 11.620 3,495,835 +54,200 0.25% 40,621,603
2025-03-04 2025-02-28 11.620 3,441,635 +28,100 0.24% 39,991,799
2025-03-03 2025-02-27 12.440 3,413,535 +583,200 0.24% 42,464,375
2025-02-28 2025-02-26 12.720 2,830,335 +663,700 0.20% 36,001,861
2025-02-27 2025-02-25 12.140 2,166,635 -10,900 0.15% 26,302,949
2025-02-26 2025-02-24 12.920 2,177,535 +108,900 0.15% 28,133,752
2025-02-25 2025-02-21 15.000 2,068,635 +50,100 0.15% 31,029,525
2025-02-24 2025-02-20 14.000 2,018,535 -326,100 0.14% 28,259,490
2025-02-21 2025-02-19 14.560 2,344,635 +23,500 0.17% 34,137,886
2025-02-20 2025-02-18 15.000 2,321,135 +66,200 0.16% 34,817,025
2025-02-19 2025-02-17 14.400 2,254,935 +307,800 0.16% 32,471,064
2025-02-18 2025-02-14 14.800 1,947,135 -134,900 0.14% 28,817,598
2025-02-17 2025-02-13 12.320 2,082,035 +67,900 0.15% 25,650,671
2025-02-14 2025-02-12 12.420 2,014,135 -500 0.14% 25,015,557
2025-02-13 2025-02-11 12.040 2,014,635 +1,000 0.14% 24,256,205
2025-02-12 2025-02-10 12.560 2,013,635 +18,100 0.14% 25,291,256
2025-02-11 2025-02-07 12.380 1,995,535 +9,100 0.14% 24,704,723
2025-02-10 2025-02-06 12.100 1,986,435 +23,000 0.14% 24,035,864
2025-02-07 2025-02-05 11.940 1,963,435 +21,000 0.14% 23,443,414
2025-02-04 2025-01-28 12.060 1,942,435 +3,000 0.14% 23,425,766
2025-02-03 2025-01-24 11.580 1,939,435 +900 0.14% 22,458,657
2025-01-27 2025-01-23 11.300 1,938,535 -83 0.14% 21,905,446
2025-01-23 2025-01-21 11.580 1,938,618 +1,000 0.14% 22,449,196
2025-01-22 2025-01-20 11.480 1,937,618 +142,496 0.14% 22,243,855
2025-01-21 2025-01-17 11.300 1,795,122 +1,500 0.13% 20,284,879
2025-01-16 2025-01-14 11.300 1,793,622 -474 0.13% 20,267,929
2025-01-15 2025-01-13 10.880 1,794,096 +2,000 0.13% 19,519,764
2025-01-10 2025-01-08 10.980 1,792,096 -6,487 0.13% 19,677,214
2025-01-09 2025-01-07 11.060 1,798,583 -69,587 0.13% 19,892,328
2025-01-08 2025-01-06 10.980 1,868,170 -32,000 0.13% 20,512,507
2025-01-07 2025-01-03 11.000 1,900,170 +2,000 0.13% 20,901,870
2025-01-06 2025-01-02 11.200 1,898,170 +30,000 0.13% 21,259,504
2024-12-30 2024-12-24 11.940 1,868,170 +500 0.13% 22,305,950
2024-12-20 2024-12-18 12.000 1,867,670 +1,600 0.13% 22,412,040
2024-12-19 2024-12-17 11.820 1,866,070 +1,000 0.13% 22,056,947
2024-12-18 2024-12-16 12.020 1,865,070 +675,870 0.13% 22,418,141
2024-12-17 2024-12-13 12.200 1,189,200 -37,000 0.08% 14,508,240
2024-12-16 2024-12-12 12.920 1,226,200 +20,000 0.09% 15,842,504
2024-12-13 2024-12-11 12.760 1,206,200 -9,000 0.08% 15,391,112
2024-12-12 2024-12-10 13.000 1,215,200 +27,000 0.09% 15,797,600
2024-12-11 2024-12-09 13.420 1,188,200 +4,000 0.08% 15,945,644
2024-12-06 2024-12-04 12.620 1,184,200 -5,000 0.08% 14,944,604
2024-12-04 2024-12-02 12.600 1,189,200 +200 0.08% 14,983,920
2024-12-03 2024-11-29 12.600 1,189,000 -5,000 0.08% 14,981,400
2024-12-02 2024-11-28 12.240 1,194,000 -20,000 0.08% 14,614,560
2024-11-29 2024-11-27 12.600 1,214,000 -20,000 0.09% 15,296,400
2024-11-28 2024-11-26 12.140 1,234,000 +1,000 0.09% 14,980,760
2024-11-27 2024-11-25 12.220 1,233,000 -1,900 0.09% 15,067,260
2024-11-26 2024-11-22 12.680 1,234,900 -8,000 0.09% 15,658,532
2024-11-22 2024-11-20 13.780 1,242,900 -5,000 0.09% 17,127,162
2024-11-20 2024-11-18 13.240 1,247,900 +5,000 0.09% 16,522,196
2024-11-18 2024-11-14 13.320 1,242,900 -10,000 0.09% 16,555,428
2024-11-15 2024-11-13 13.860 1,252,900 +12,000 0.09% 17,365,194
2024-11-14 2024-11-12 14.080 1,240,900 +10,000 0.09% 17,471,872
2024-11-13 2024-11-11 14.800 1,230,900 +4,400 0.09% 18,217,320
2024-11-12 2024-11-08 15.100 1,226,500 -6,200 0.09% 18,520,150
2024-11-11 2024-11-07 15.560 1,232,700 +1,000 0.09% 19,180,812
2024-11-08 2024-11-06 14.720 1,231,700 -26,200 0.09% 18,130,624
2024-11-07 2024-11-05 14.680 1,257,900 +7,500 0.09% 18,465,972
2024-11-05 2024-11-01 13.780 1,250,400 -1,500 0.09% 17,230,512
2024-11-04 2024-10-31 14.060 1,251,900 +1,600 0.09% 17,601,714
2024-11-01 2024-10-30 13.960 1,250,300 +1,000 0.09% 17,454,188
2024-10-29 2024-10-25 14.000 1,249,300 -2,400 0.09% 17,490,200
2024-10-28 2024-10-24 13.520 1,251,700 -3,000 0.09% 16,922,984
2024-10-24 2024-10-22 13.780 1,254,700 -1,000 0.09% 17,289,766
2024-10-23 2024-10-21 13.820 1,255,700 +3,000 0.09% 17,353,774
2024-10-22 2024-10-18 14.160 1,252,700 +29,000 0.09% 17,738,232
2024-10-21 2024-10-17 13.180 1,223,700 +100 0.09% 16,128,366
2024-10-18 2024-10-16 13.560 1,223,600 -2,000 0.09% 16,592,016
2024-10-17 2024-10-15 13.440 1,225,600 -44,400 0.09% 16,472,064
2024-10-16 2024-10-14 14.220 1,270,000 -20,000 0.09% 18,059,400
2024-10-15 2024-10-10 14.700 1,290,000 +62,000 0.09% 18,963,000
2024-10-14 2024-10-09 14.760 1,228,000 -47,000 0.09% 18,125,280
2024-10-10 2024-10-08 15.660 1,275,000 -112,000 0.09% 19,966,500
2024-10-09 2024-10-07 20.600 1,387,000 +41,600 0.10% 28,572,200
2024-10-08 2024-10-04 18.240 1,345,400 -5,000 0.09% 24,540,096
2024-10-07 2024-10-03 17.660 1,350,400 -4,000 0.10% 23,848,064
2024-10-04 2024-10-02 18.420 1,354,400 -2,100 0.10% 24,948,048
2024-10-03 2024-09-30 15.860 1,356,500 +215,500 0.10% 21,514,090
2024-10-02 2024-09-27 13.200 1,141,000 +36,700 0.08% 15,061,200
2024-09-30 2024-09-26 11.700 1,104,300 -11,400 0.08% 12,920,310
2024-09-27 2024-09-25 10.700 1,115,700 -11,200 0.08% 11,937,990
2024-09-26 2024-09-24 10.380 1,126,900 -800 0.08% 11,697,222
2024-09-25 2024-09-23 9.760 1,127,700 -2,000 0.08% 11,006,352
2024-09-23 2024-09-19 9.820 1,129,700 +300 0.08% 11,093,654
2024-09-20 2024-09-17 9.650 1,129,400 -8,000 0.08% 10,898,710
2024-09-19 2024-09-16 9.480 1,137,400 +5,500 0.08% 10,782,552
2024-09-17 2024-09-13 9.630 1,131,900 +3,000 0.08% 10,900,197
2024-09-16 2024-09-12 9.520 1,128,900 -1,000 0.08% 10,747,128
2024-09-13 2024-09-11 9.410 1,129,900 -8,000 0.08% 10,632,359
2024-09-12 2024-09-10 9.430 1,137,900 +400 0.08% 10,730,397
2024-09-11 2024-09-09 9.500 1,137,500 -32,000 0.08% 10,806,250
2024-09-04 2024-09-02 9.780 1,169,500 +5,000 0.08% 11,437,710
2024-09-03 2024-08-30 10.140 1,164,500 +2,500 0.08% 11,808,030
2024-09-02 2024-08-29 10.040 1,162,000 +6,200 0.08% 11,666,480
2024-08-30 2024-08-28 10.420 1,155,800 +60,100 0.08% 12,043,436
2024-08-29 2024-08-27 12.620 1,095,700 +1,200 0.08% 13,827,734
2024-08-28 2024-08-26 12.520 1,094,500 -2,800 0.08% 13,703,140
2024-08-26 2024-08-22 12.020 1,097,300 +2,000 0.08% 13,189,546
2024-08-23 2024-08-21 12.160 1,095,300 +8,500 0.08% 13,318,848
2024-08-13 2024-08-09 13.120 1,086,800 -4,500 0.08% 14,258,816
2024-08-09 2024-08-07 13.280 1,091,300 +3,200 0.08% 14,492,464
2024-08-08 2024-08-06 13.200 1,088,100 -7,200 0.08% 14,362,920
2024-08-01 2024-07-30 12.700 1,095,300 +1,000 0.08% 13,910,310
2024-07-31 2024-07-29 13.040 1,094,300 -7,900 0.08% 14,269,672
2024-07-26 2024-07-24 12.520 1,102,200 +200 0.08% 13,799,544
2024-07-17 2024-07-15 13.000 1,102,000 -500 0.08% 14,326,000
2024-07-16 2024-07-12 13.460 1,102,500 +5,000 0.08% 14,839,650
2024-07-15 2024-07-11 13.080 1,097,500 -100 0.08% 14,355,300
2024-07-12 2024-07-10 12.760 1,097,600 +4,000 0.08% 14,005,376
2024-07-11 2024-07-09 12.800 1,093,600 +10,000 0.08% 13,998,080
2024-07-10 2024-07-08 12.540 1,083,600 -1,300 0.08% 13,588,344
2024-07-09 2024-07-05 13.100 1,084,900 -10,000 0.08% 14,212,190
2024-07-05 2024-07-03 13.640 1,094,900 +120,000 0.08% 14,934,436
2024-07-02 2024-06-27 13.560 974,900 -1,200 0.07% 13,219,644
2024-06-28 2024-06-26 14.040 976,100 +400 0.07% 13,704,444
2024-06-27 2024-06-25 14.140 975,700 -3,000 0.07% 13,796,398
2024-06-26 2024-06-24 14.180 978,700 +2,000 0.07% 13,877,966
2024-06-25 2024-06-21 14.540 976,700 -2,500 0.07% 14,201,218
2024-06-24 2024-06-20 14.620 979,200 -1,500 0.07% 14,315,904
2024-06-21 2024-06-19 14.900 980,700 -18,900 0.07% 14,612,430
2024-06-20 2024-06-18 14.580 999,600 -500 0.07% 14,574,168
2024-06-19 2024-06-17 14.100 1,000,100 +12,500 0.07% 14,101,410
2024-06-18 2024-06-14 14.280 987,600 -129,400 0.07% 14,102,928
2024-06-17 2024-06-13 13.660 1,117,000 +6,000 0.08% 15,258,220
2024-06-12 2024-06-07 12.960 1,111,000 -2,000 0.08% 14,398,560
2024-06-11 2024-06-06 13.080 1,113,000 +9,000 0.08% 14,558,040
2024-06-07 2024-06-05 13.320 1,104,000 -1,600 0.08% 14,705,280
2024-06-06 2024-06-04 13.360 1,105,600 +26,000 0.08% 14,770,816
2024-06-05 2024-06-03 13.340 1,079,600 -21,000 0.08% 14,401,864
2024-06-04 2024-05-31 13.300 1,100,600 +128,000 0.08% 14,637,980
2024-06-03 2024-05-30 14.000 972,600 -94,000 0.07% 13,616,400
2024-05-31 2024-05-29 13.940 1,066,600 -10,000 0.08% 14,868,404
2024-05-30 2024-05-28 14.100 1,076,600 -2,500 0.08% 15,180,060
2024-05-29 2024-05-27 14.200 1,079,100 +3,200 0.08% 15,323,220
2024-05-28 2024-05-24 13.740 1,075,900 -3,500 0.08% 14,782,866
2024-05-27 2024-05-23 14.080 1,079,400 +1,800 0.08% 15,197,952
2024-05-24 2024-05-22 15.140 1,077,600 -100 0.08% 16,314,864
2024-05-23 2024-05-21 15.020 1,077,700 -14,200 0.08% 16,187,054
2024-05-22 2024-05-20 15.700 1,091,900 -1,000 0.08% 17,142,830
2024-05-21 2024-05-17 15.580 1,092,900 +96,000 0.08% 17,027,382
2024-05-20 2024-05-16 14.640 996,900 -25,000 0.07% 14,594,616
2024-05-17 2024-05-14 15.040 1,021,900 -3,800 0.07% 15,369,376
2024-05-16 2024-05-13 15.300 1,025,700 -1,200 0.07% 15,693,210
2024-05-14 2024-05-10 14.860 1,026,900 -13,400 0.07% 15,259,734
2024-05-13 2024-05-09 14.300 1,040,300 -2,961 0.07% 14,876,290
2024-05-10 2024-05-08 13.700 1,043,261 -10,000 0.07% 14,292,676
2024-05-09 2024-05-07 14.080 1,053,261 -6,200 0.07% 14,829,915
2024-05-08 2024-05-06 14.460 1,059,461 -20,000 0.07% 15,319,806
2024-05-07 2024-05-03 14.400 1,079,461 -38,200 0.08% 15,544,238
2024-05-06 2024-05-02 13.860 1,117,661 -30,200 0.08% 15,490,781
2024-05-03 2024-04-30 13.260 1,147,861 +5,500 0.08% 15,220,637
2024-05-02 2024-04-29 13.400 1,142,361 +4,300 0.08% 15,307,637
2024-04-30 2024-04-26 13.120 1,138,061 -3,000 0.08% 14,931,360
2024-04-29 2024-04-25 12.120 1,141,061 -7,000 0.08% 13,829,659
2024-04-26 2024-04-24 12.240 1,148,061 -500 0.08% 14,052,267
2024-04-25 2024-04-23 11.920 1,148,561 +14,500 0.08% 13,690,847
2024-04-23 2024-04-19 11.160 1,134,061 +10,000 0.08% 12,656,121
2024-04-22 2024-04-18 12.320 1,124,061 -6,000 0.08% 13,848,432
2024-04-18 2024-04-16 12.000 1,130,061 +19,800 0.08% 13,560,732
2024-04-17 2024-04-15 12.640 1,110,261 -1,000 0.08% 14,033,699
2024-04-16 2024-04-12 12.540 1,111,261 +83,000 0.08% 13,935,213
2024-04-12 2024-04-10 13.260 1,028,261 +8,000 0.07% 13,634,741
2024-04-11 2024-04-09 13.880 1,020,261 +8,900 0.07% 14,161,223
2024-04-10 2024-04-08 13.560 1,011,361 +29,500 0.07% 13,714,055
2024-04-09 2024-04-05 13.660 981,861 +3,700 0.07% 13,412,221
2024-04-08 2024-04-03 13.680 978,161 +800 0.07% 13,381,242
2024-04-05 2024-04-02 13.360 977,361 -14,000 0.07% 13,057,543
2024-04-03 2024-03-28 12.500 991,361 +12,400 0.07% 12,392,012
2024-04-02 2024-03-27 12.720 978,961 -21,700 0.07% 12,452,384
2024-03-28 2024-03-26 11.840 1,000,661 +1,500 0.07% 11,847,826
2024-03-27 2024-03-25 11.920 999,161 -500 0.07% 11,909,999
2024-03-26 2024-03-22 12.160 999,661 +20,500 0.07% 12,155,878
2024-03-25 2024-03-21 13.080 979,161 -4,500 0.07% 12,807,426
2024-03-22 2024-03-20 12.620 983,661 -42,700 0.07% 12,413,802
2024-03-21 2024-03-19 12.660 1,026,361 -10,000 0.07% 12,993,730
2024-03-20 2024-03-18 12.680 1,036,361 -47,000 0.07% 13,141,057
2024-03-19 2024-03-15 12.140 1,083,361 +34,200 0.08% 13,152,003
2024-03-18 2024-03-14 12.340 1,049,161 +30,000 0.07% 12,946,647
2024-03-15 2024-03-13 12.720 1,019,161 +29,500 0.07% 12,963,728
2024-03-14 2024-03-12 13.180 989,661 -41,800 0.07% 13,043,732
2024-03-12 2024-03-08 11.840 1,031,461 -4,300 0.07% 12,212,498
2024-03-11 2024-03-07 11.500 1,035,761 -5,200 0.07% 11,911,252
2024-03-08 2024-03-06 11.720 1,040,961 +15,000 0.07% 12,200,063
2024-03-07 2024-03-05 11.660 1,025,961 +14,800 0.07% 11,962,705
2024-03-06 2024-03-04 12.160 1,011,161 +10,200 0.07% 12,295,718
2024-03-05 2024-03-01 12.380 1,000,961 +10,000 0.07% 12,391,897
2024-03-04 2024-02-29 12.400 990,961 +3,500 0.07% 12,287,916
2024-03-01 2024-02-28 12.800 987,461 -19,500 0.07% 12,639,501
2024-02-29 2024-02-27 13.240 1,006,961 +1,000 0.07% 13,332,164
2024-02-28 2024-02-26 13.140 1,005,961 -1,000 0.07% 13,218,328
2024-02-27 2024-02-23 13.220 1,006,961 +7,000 0.07% 13,312,024
2024-02-26 2024-02-22 13.000 999,961 +25,000 0.07% 12,999,493
2024-02-23 2024-02-21 13.000 974,961 -10,000 0.07% 12,674,493
2024-02-21 2024-02-19 12.480 984,961 +10,000 0.07% 12,292,313
2024-02-20 2024-02-16 13.340 974,961 +6,200 0.07% 13,005,980
2024-02-19 2024-02-15 12.080 968,761 -500 0.07% 11,702,633
2024-02-16 2024-02-14 12.160 969,261 +10,000 0.07% 11,786,214
2024-02-15 2024-02-09 12.420 959,261 -600 0.07% 11,914,022
2024-02-14 2024-02-07 12.620 959,861 +4,200 0.07% 12,113,446
2024-02-08 2024-02-06 12.560 955,661 +800 0.07% 12,003,102
2024-02-07 2024-02-05 11.780 954,861 +500 0.07% 11,248,263
2024-02-06 2024-02-02 12.060 954,361 +600 0.07% 11,509,594
2024-02-05 2024-02-01 12.200 953,761 +500 0.07% 11,635,884
2024-02-01 2024-01-30 12.620 953,261 +1,100 0.07% 12,030,154
2024-01-30 2024-01-26 13.580 952,161 -800 0.07% 12,930,346
2024-01-29 2024-01-25 13.960 952,961 -14,400 0.07% 13,303,336
2024-01-26 2024-01-24 13.540 967,361 +1,700 0.07% 13,098,068
2024-01-25 2024-01-23 13.020 965,661 +1,400 0.07% 12,572,906
2024-01-23 2024-01-19 14.080 964,261 +14,700 0.07% 13,576,795
2024-01-19 2024-01-17 14.940 949,561 -35,000 0.07% 14,186,441
2024-01-17 2024-01-15 16.260 984,561 -4,500 0.07% 16,008,962
2024-01-16 2024-01-12 16.320 989,061 +3,000 0.07% 16,141,476
2024-01-12 2024-01-10 16.560 986,061 +3,800 0.07% 16,329,170
2024-01-09 2024-01-05 17.220 982,261 -1,000 0.07% 16,914,534
2024-01-04 2024-01-02 17.420 983,261 -1,000 0.07% 17,128,407
2024-01-03 2023-12-29 17.840 984,261 -1,000 0.07% 17,559,216
2024-01-02 2023-12-28 17.660 985,261 +1,600 0.07% 17,399,709
2023-12-28 2023-12-22 16.840 983,661 +3,500 0.07% 16,564,851
2023-12-21 2023-12-19 17.360 980,161 +6,000 0.07% 17,015,595
2023-12-20 2023-12-18 18.440 974,161 +2,000 0.07% 17,963,529
2023-12-19 2023-12-15 19.060 972,161 +9,000 0.07% 18,529,389
2023-12-14 2023-12-12 19.200 963,161 -2,000 0.07% 18,492,691
2023-12-12 2023-12-08 19.120 965,161 +2,000 0.07% 18,453,878
2023-12-08 2023-12-06 19.100 963,161 +1,000 0.07% 18,396,375
2023-12-07 2023-12-05 19.100 962,161 -24,000 0.07% 18,377,275
2023-12-05 2023-12-01 19.840 986,161 -3,000 0.07% 19,565,434
2023-12-01 2023-11-29 19.540 989,161 +10,000 0.07% 19,328,206
2023-11-22 2023-11-20 20.750 979,161 -10,000 0.07% 20,317,591
2023-11-21 2023-11-17 20.550 989,161 +12,000 0.07% 20,327,259
2023-11-17 2023-11-15 21.900 977,161 +1,000 0.07% 21,399,826
2023-11-16 2023-11-14 21.200 976,161 -1,000 0.07% 20,694,613
2023-11-14 2023-11-10 21.100 977,161 +10,000 0.07% 20,618,097
2023-11-10 2023-11-08 21.550 967,161 +10,000 0.07% 20,842,320
2023-11-08 2023-11-06 22.400 957,161 -10,600 0.07% 21,440,406
2023-11-07 2023-11-03 22.000 967,761 +1,000 0.07% 21,290,742
2023-11-02 2023-10-31 21.450 966,761 -5,000 0.07% 20,737,023
2023-11-01 2023-10-30 21.300 971,761 +11,000 0.07% 20,698,509
2023-10-31 2023-10-27 21.400 960,761 +6,000 0.07% 20,560,285
2023-10-26 2023-10-24 21.500 954,761 -3,000 0.07% 20,527,362
2023-10-25 2023-10-20 21.100 957,761 -1,000 0.07% 20,208,757
2023-10-24 2023-10-19 21.550 958,761 -1,000 0.07% 20,661,300
2023-10-20 2023-10-18 22.250 959,761 +800 0.07% 21,354,682
2023-10-16 2023-10-12 23.350 958,961 -16,000 0.07% 22,391,739
2023-10-13 2023-10-11 22.700 974,961 +12,000 0.07% 22,131,615
2023-10-12 2023-10-10 22.650 962,961 -5,000 0.07% 21,811,067
2023-10-11 2023-10-09 22.650 967,961 -5,000 0.07% 21,924,317
2023-10-10 2023-10-06 22.600 972,961 +5,000 0.07% 21,988,919
2023-10-05 2023-10-03 22.350 967,961 -600 0.07% 21,633,928
2023-10-04 2023-09-29 23.100 968,561 -4,400 0.07% 22,373,759
2023-10-03 2023-09-28 22.100 972,961 -300 0.07% 21,502,438
2023-09-29 2023-09-27 22.300 973,261 +5,000 0.07% 21,703,720
2023-09-28 2023-09-26 22.300 968,261 -4,200 0.07% 21,592,220
2023-09-26 2023-09-22 23.550 972,461 +12,000 0.07% 22,901,457
2023-09-25 2023-09-21 23.450 960,461 -3,000 0.07% 22,522,810
2023-09-22 2023-09-20 23.600 963,461 -2,000 0.07% 22,737,680
2023-09-15 2023-09-13 24.150 965,461 -500 0.07% 23,315,883
2023-09-13 2023-09-11 23.850 965,961 -2,000 0.07% 23,038,170
2023-09-11 2023-09-06 24.300 967,961 +5,000 0.07% 23,521,452
2023-09-07 2023-09-05 24.150 962,961 -1,300 0.07% 23,255,508
2023-09-06 2023-09-04 24.300 964,261 -3,700 0.07% 23,431,542
2023-09-05 2023-08-31 23.300 967,961 -3,600 0.07% 22,553,491
2023-08-31 2023-08-29 23.600 971,561 -3,700 0.07% 22,928,840
2023-08-29 2023-08-25 23.200 975,261 -4,000 0.07% 22,626,055
2023-08-28 2023-08-24 22.850 979,261 +7,000 0.07% 22,376,114
2023-08-23 2023-08-21 21.800 972,261 +2,000 0.07% 21,195,290
2023-08-21 2023-08-17 23.400 970,261 -1,000 0.07% 22,704,107
2023-08-17 2023-08-15 23.000 971,261 +600 0.07% 22,339,003
2023-08-15 2023-08-11 22.600 970,661 +5,000 0.07% 21,936,939
2023-08-14 2023-08-10 22.950 965,661 -10,000 0.07% 22,161,920
2023-08-08 2023-08-04 23.900 975,661 +10,000 0.07% 23,318,298
2023-08-03 2023-08-01 24.200 965,661 +10,200 0.07% 23,368,996
2023-08-02 2023-07-31 25.400 955,461 +9,000 0.07% 24,268,709
2023-08-01 2023-07-28 24.800 946,461 -11,100 0.07% 23,472,233
2023-07-31 2023-07-27 23.750 957,561 -1,200 0.07% 22,742,074
2023-07-27 2023-07-25 22.950 958,761 -10,000 0.07% 22,003,565
2023-07-26 2023-07-24 21.750 968,761 -500 0.07% 21,070,552
2023-07-21 2023-07-19 22.000 969,261 +11,200 0.07% 21,323,742
2023-07-20 2023-07-18 22.600 958,061 -1,600 0.07% 21,652,179
2023-07-18 2023-07-13 23.900 959,661 -10,700 0.07% 22,935,898
2023-07-14 2023-07-12 23.050 970,361 -3,000 0.07% 22,366,821
2023-07-12 2023-07-10 21.900 973,361 +1,600 0.07% 21,316,606
2023-07-10 2023-07-06 22.550 971,761 +5,000 0.07% 21,913,211
2023-07-06 2023-07-04 22.750 966,761 -5,000 0.07% 21,993,813
2023-07-03 2023-06-29 21.700 971,761 -1,500 0.07% 21,087,214
2023-06-23 2023-06-20 21.950 973,261 +2,000 0.07% 21,363,079
2023-06-20 2023-06-16 23.000 971,261 -8,000 0.07% 22,339,003
2023-06-19 2023-06-15 22.900 979,261 +21,000 0.07% 22,425,077
2023-06-16 2023-06-14 22.350 958,261 +3,000 0.07% 21,417,133
2023-06-15 2023-06-13 22.400 955,261 +1,500 0.07% 21,397,846
2023-06-14 2023-06-12 22.050 953,761 +1,500 0.07% 21,030,430
2023-06-13 2023-06-09 21.900 952,261 -6,000 0.07% 20,854,516
2023-06-12 2023-06-08 22.450 958,261 -2,000 0.07% 21,512,959
2023-05-30 2023-05-25 22.850 960,261 +5,000 0.07% 21,941,964
2023-05-29 2023-05-24 23.400 955,261 -7,300 0.07% 22,353,107
2023-05-23 2023-05-19 24.350 962,561 +5,000 0.07% 23,438,360
2023-05-22 2023-05-18 24.900 957,561 -1,000 0.07% 23,843,269
2023-05-18 2023-05-16 24.950 958,561 +1,300 0.07% 23,916,097
2023-05-17 2023-05-15 25.150 957,261 -1,000 0.07% 24,075,114
2023-05-16 2023-05-12 24.650 958,261 +5,000 0.07% 23,621,134
2023-05-12 2023-05-10 24.850 953,261 -1,000 0.07% 23,688,536
2023-05-11 2023-05-09 25.850 954,261 +2,000 0.07% 24,667,647
2023-05-10 2023-05-08 25.950 952,261 -10,000 0.07% 24,711,173
2023-05-09 2023-05-05 25.200 962,261 -4,000 0.07% 24,248,977
2023-05-08 2023-05-04 25.200 966,261 +4,000 0.07% 24,349,777
2023-05-05 2023-05-03 23.700 962,261 -10,000 0.07% 22,805,586
2023-05-02 2023-04-27 24.350 972,261 +10,000 0.07% 23,674,555
2023-04-27 2023-04-25 23.900 962,261 +10,000 0.07% 22,998,038
2023-04-25 2023-04-21 25.800 952,261 -10,000 0.07% 24,568,334
2023-04-24 2023-04-20 26.150 962,261 +8,000 0.07% 25,163,125
2023-04-21 2023-04-19 25.750 954,261 -50,000 0.07% 24,572,221
2023-04-20 2023-04-18 26.550 1,004,261 +3,800 0.07% 26,663,130
2023-04-19 2023-04-17 26.250 1,000,461 +45,000 0.07% 26,262,101
2023-04-14 2023-04-12 25.700 955,461 -15,000 0.07% 24,555,348
2023-04-13 2023-04-11 26.100 970,461 +8,000 0.07% 25,329,032
2023-04-06 2023-04-03 25.200 962,461 -5,300 0.07% 24,254,017
2023-04-04 2023-03-31 24.750 967,761 -1,000 0.07% 23,952,085
2023-04-03 2023-03-30 24.600 968,761 -3,400 0.07% 23,831,521
2023-03-30 2023-03-28 25.300 972,161 -600 0.07% 24,595,673
2023-03-29 2023-03-27 24.450 972,761 -2,500 0.07% 23,784,006
2023-03-28 2023-03-24 25.200 975,261 -13,000 0.07% 24,576,577
2023-03-27 2023-03-23 25.400 988,261 +600 0.07% 25,101,829
2023-03-24 2023-03-22 25.000 987,661 -27,100 0.07% 24,691,525
2023-03-23 2023-03-21 23.000 1,014,761 -5,500 0.07% 23,339,503
2023-03-21 2023-03-17 23.600 1,020,261 -15,400 0.07% 24,078,160
2023-03-17 2023-03-15 22.500 1,035,661 +18,100 0.07% 23,302,372
2023-03-16 2023-03-14 21.300 1,017,561 +4,300 0.07% 21,674,049
2023-03-15 2023-03-13 23.050 1,013,261 -6,000 0.07% 23,355,666
2023-03-14 2023-03-10 22.500 1,019,261 -1,800 0.07% 22,933,372
2023-03-13 2023-03-09 23.150 1,021,061 +200 0.07% 23,637,562
2023-03-10 2023-03-08 23.700 1,020,861 +5,700 0.07% 24,194,406
2023-03-09 2023-03-07 24.400 1,015,161 -8,000 0.07% 24,769,928
2023-03-08 2023-03-06 24.700 1,023,161 +1,100 0.07% 25,272,077
2023-03-07 2023-03-03 25.600 1,022,061 -600 0.07% 26,164,762
2023-03-06 2023-03-02 24.600 1,022,661 -9,600 0.07% 25,157,461
2023-03-03 2023-03-01 24.250 1,032,261 +10,000 0.07% 25,032,329
2023-03-02 2023-02-28 22.550 1,022,261 +6,000 0.07% 23,051,986
2023-03-01 2023-02-27 22.550 1,016,261 -2,600 0.07% 22,916,686
2023-02-27 2023-02-23 22.850 1,018,861 +300 0.07% 23,280,974
2023-02-22 2023-02-20 23.050 1,018,561 -9,800 0.07% 23,477,831
2023-02-21 2023-02-17 21.300 1,028,361 +4,900 0.07% 21,904,089
2023-02-20 2023-02-16 21.900 1,023,461 +2,800 0.07% 22,413,796
2023-02-17 2023-02-15 22.100 1,020,661 +3,500 0.07% 22,556,608
2023-02-16 2023-02-14 22.650 1,017,161 -600 0.07% 23,038,697
2023-02-15 2023-02-13 23.350 1,017,761 +5,400 0.07% 23,764,719
2023-02-14 2023-02-10 23.250 1,012,361 -33,200 0.07% 23,537,393
2023-02-13 2023-02-09 24.300 1,045,561 +18,900 0.07% 25,407,132
2023-02-10 2023-02-08 23.350 1,026,661 +5,000 0.07% 23,972,534
2023-02-09 2023-02-07 23.550 1,021,661 +4,500 0.07% 24,060,117
2023-02-08 2023-02-06 24.000 1,017,161 +1,200 0.07% 24,411,864
2023-02-07 2023-02-03 25.900 1,015,961 +2,300 0.07% 26,313,390
2023-02-06 2023-02-02 26.200 1,013,661 -400 0.07% 26,557,918
2023-02-02 2023-01-31 26.100 1,014,061 +500 0.07% 26,466,992
2023-02-01 2023-01-30 26.400 1,013,561 -2,800 0.07% 26,758,010
2023-01-31 2023-01-27 28.100 1,016,361 +1,800 0.07% 28,559,744
2023-01-30 2023-01-26 28.200 1,014,561 -300 0.07% 28,610,620
2023-01-27 2023-01-20 27.500 1,014,861 -2,600 0.07% 27,908,678
2023-01-26 2023-01-19 26.800 1,017,461 +2,500 0.07% 27,267,955
2023-01-20 2023-01-18 27.100 1,014,961 -1,000 0.07% 27,505,443
2023-01-19 2023-01-17 26.900 1,015,961 -1,700 0.07% 27,329,351
2023-01-18 2023-01-16 27.000 1,017,661 -1,000 0.07% 27,476,847
2023-01-17 2023-01-13 27.050 1,018,661 -15,600 0.07% 27,554,780
2023-01-16 2023-01-12 26.350 1,034,261 -2,100 0.07% 27,252,777
2023-01-13 2023-01-11 26.600 1,036,361 -8,400 0.07% 27,567,203
2023-01-12 2023-01-10 26.100 1,044,761 +5,100 0.07% 27,268,262
2023-01-11 2023-01-09 26.200 1,039,661 +2,500 0.07% 27,239,118
2023-01-10 2023-01-06 25.150 1,037,161 +2,500 0.07% 26,084,599
2023-01-09 2023-01-05 25.000 1,034,661 -4,000 0.07% 25,866,525
2023-01-06 2023-01-04 23.950 1,038,661 -17,000 0.07% 24,875,931
2023-01-05 2023-01-03 21.700 1,055,661 +2,600 0.07% 22,907,844
2023-01-04 2022-12-30 21.500 1,053,061 -2,000 0.07% 22,640,812
2023-01-03 2022-12-29 21.000 1,055,061 -4,000 0.07% 22,156,281
2022-12-23 2022-12-21 20.300 1,059,061 -2,000 0.07% 21,498,938
2022-12-22 2022-12-20 20.250 1,061,061 +2,000 0.07% 21,486,485
2022-12-21 2022-12-19 20.750 1,059,061 -3,000 0.07% 21,975,516
2022-12-16 2022-12-14 22.050 1,062,061 -2,000 0.07% 23,418,445
2022-12-15 2022-12-13 22.200 1,064,061 +2,500 0.07% 23,622,154
2022-12-14 2022-12-12 21.800 1,061,561 -3,000 0.07% 23,142,030
2022-12-13 2022-12-09 22.450 1,064,561 +1,400 0.07% 23,899,394
2022-12-12 2022-12-08 22.600 1,063,161 +3,000 0.07% 24,027,439
2022-12-09 2022-12-07 21.050 1,060,161 -8,500 0.07% 22,316,389
2022-12-08 2022-12-06 22.050 1,068,661 -7,900 0.08% 23,563,975
2022-12-07 2022-12-05 23.050 1,076,561 +38,300 0.08% 24,814,731
2022-12-06 2022-12-02 20.800 1,038,261 -5,000 0.07% 21,595,829
2022-12-05 2022-12-01 20.950 1,043,261 +28,500 0.07% 21,856,318
2022-12-02 2022-11-30 20.100 1,014,761 -4,500 0.07% 20,396,696
2022-12-01 2022-11-29 19.000 1,019,261 -8,000 0.07% 19,365,959
2022-11-29 2022-11-25 17.620 1,027,261 -2,000 0.07% 18,100,339
2022-11-25 2022-11-23 17.300 1,029,261 +2,000 0.07% 17,806,215
2022-11-24 2022-11-22 17.260 1,027,261 -2,000 0.07% 17,730,525
2022-11-23 2022-11-21 17.680 1,029,261 +4,000 0.07% 18,197,334
2022-11-21 2022-11-17 18.760 1,025,261 -2,000 0.07% 19,233,896
2022-11-18 2022-11-16 19.220 1,027,261 +4,000 0.07% 19,743,956
2022-11-17 2022-11-15 19.900 1,023,261 -1,500 0.07% 20,362,894
2022-11-16 2022-11-14 18.680 1,024,761 -10,500 0.07% 19,142,535
2022-11-15 2022-11-11 17.820 1,035,261 +11,600 0.07% 18,448,351
2022-11-11 2022-11-09 16.600 1,023,661 -1,000 0.07% 16,992,773
2022-11-10 2022-11-08 17.180 1,024,661 -2,000 0.07% 17,603,676
2022-11-09 2022-11-07 18.000 1,026,661 +2,000 0.07% 18,479,898
2022-11-08 2022-11-04 17.860 1,024,661 -500 0.07% 18,300,445
2022-11-07 2022-11-03 16.580 1,025,161 -3,000 0.07% 16,997,169
2022-11-04 2022-11-02 16.980 1,028,161 -1,000 0.07% 17,458,174
2022-11-03 2022-11-01 16.100 1,029,161 -2,000 0.07% 16,569,492
2022-10-31 2022-10-27 15.640 1,031,161 +6,000 0.07% 16,127,358
2022-10-28 2022-10-26 15.220 1,025,161 +1,000 0.07% 15,602,950
2022-10-26 2022-10-24 15.640 1,024,161 +500 0.07% 16,017,878
2022-10-24 2022-10-20 18.320 1,023,661 +100 0.07% 18,753,470
2022-10-21 2022-10-19 17.860 1,023,561 +100 0.07% 18,280,799
2022-10-20 2022-10-18 18.400 1,023,461 -1,000 0.07% 18,831,682
2022-10-17 2022-10-13 16.600 1,024,461 +1,000 0.07% 17,006,053
2022-10-13 2022-10-11 17.020 1,023,461 +500 0.07% 17,419,306
2022-10-12 2022-10-10 17.680 1,022,961 -6,000 0.07% 18,085,950
2022-10-10 2022-10-06 18.900 1,028,961 -2,000 0.07% 19,447,363
2022-10-07 2022-10-05 18.600 1,030,961 -19,000 0.07% 19,175,875
2022-10-06 2022-10-03 17.200 1,049,961 +6,000 0.07% 18,059,329
2022-10-05 2022-09-30 17.600 1,043,961 +2,900 0.07% 18,373,714
2022-10-03 2022-09-29 17.680 1,041,061 -12,500 0.07% 18,405,958
2022-09-30 2022-09-28 18.220 1,053,561 +35,400 0.07% 19,195,881
2022-09-29 2022-09-27 19.040 1,018,161 -200 0.07% 19,385,785
2022-09-28 2022-09-26 19.500 1,018,361 +300 0.07% 19,858,040
2022-09-27 2022-09-23 19.800 1,018,061 +1,000 0.07% 20,157,608
2022-09-20 2022-09-16 21.100 1,017,061 +2,000 0.07% 21,459,987
2022-09-19 2022-09-15 22.500 1,015,061 +400 0.07% 22,838,872
2022-09-15 2022-09-13 23.700 1,014,661 -2,000 0.07% 24,047,466
2022-09-14 2022-09-09 23.500 1,016,661 +1,500 0.07% 23,891,534
2022-09-07 2022-09-05 22.050 1,015,161 -500 0.07% 22,384,300
2022-09-06 2022-09-02 22.650 1,015,661 -3,000 0.07% 23,004,722
2022-09-05 2022-09-01 22.800 1,018,661 -1,000 0.07% 23,225,471
2022-09-02 2022-08-31 23.150 1,019,661 -13,000 0.07% 23,605,152
2022-08-29 2022-08-25 21.850 1,032,661 -3,000 0.07% 22,563,643
2022-08-26 2022-08-24 20.800 1,035,661 -200 0.07% 21,541,749
2022-08-24 2022-08-22 20.750 1,035,861 -300 0.07% 21,494,116
2022-08-23 2022-08-19 20.650 1,036,161 -20,000 0.07% 21,396,725
2022-08-18 2022-08-16 20.750 1,056,161 -1,000 0.07% 21,915,341
2022-08-17 2022-08-15 21.000 1,057,161 +700 0.07% 22,200,381
2022-08-16 2022-08-12 20.900 1,056,461 -4,000 0.07% 22,080,035
2022-08-15 2022-08-11 20.500 1,060,461 -2,000 0.07% 21,739,450
2022-08-12 2022-08-10 19.940 1,062,461 +2,000 0.07% 21,185,472
2022-08-09 2022-08-05 20.550 1,060,461 -6,000 0.07% 21,792,474
2022-08-08 2022-08-04 20.550 1,066,461 -1,200 0.08% 21,915,774
2022-08-04 2022-08-02 19.300 1,067,661 -4,900 0.08% 20,605,857
2022-08-03 2022-08-01 19.980 1,072,561 +1,000 0.08% 21,429,769
2022-08-01 2022-07-28 20.350 1,071,561 -300 0.08% 21,806,266
2022-07-28 2022-07-26 20.250 1,071,861 -3,000 0.08% 21,705,185
2022-07-27 2022-07-25 19.760 1,074,861 +1,000 0.08% 21,239,253
2022-07-26 2022-07-22 19.800 1,073,861 +3,400 0.08% 21,262,448
2022-07-25 2022-07-21 20.150 1,070,461 -30,300 0.08% 21,569,789
2022-07-21 2022-07-19 22.400 1,100,761 +2,000 0.08% 24,657,046
2022-07-20 2022-07-18 22.800 1,098,761 +200 0.08% 25,051,751
2022-07-19 2022-07-15 22.550 1,098,561 -150,039 0.08% 24,772,551
2022-07-15 2022-07-13 24.700 1,248,600 +400 0.09% 30,840,420
2022-07-14 2022-07-12 24.450 1,248,200 +1,900 0.09% 30,518,490
2022-07-13 2022-07-11 25.400 1,246,300 +3,900 0.09% 31,656,020
2022-07-12 2022-07-08 25.550 1,242,400 +7,100 0.09% 31,743,320
2022-07-08 2022-07-06 25.200 1,235,300 -500 0.09% 31,129,560
2022-07-07 2022-07-05 25.550 1,235,800 +151,500 0.09% 31,574,690
2022-07-06 2022-07-04 25.450 1,084,300 +2,500 0.08% 27,595,435
2022-07-05 2022-06-30 25.550 1,081,800 +2,900 0.08% 27,639,990
2022-07-04 2022-06-29 25.800 1,078,900 -21,500 0.08% 27,835,620
2022-06-30 2022-06-28 26.200 1,100,400 -4,800 0.08% 28,830,480
2022-06-29 2022-06-27 26.200 1,105,200 -593,300 0.08% 28,956,240
2022-06-28 2022-06-24 24.500 1,698,500 -697,500 0.12% 41,613,250
2022-06-27 2022-06-23 24.400 2,396,000 -515,900 0.17% 58,462,400
2022-06-24 2022-06-22 24.450 2,911,900 +9,500 0.21% 71,195,955
2022-06-23 2022-06-21 25.200 2,902,400 +9,500 0.20% 73,140,480
2022-06-22 2022-06-20 24.300 2,892,900 -3,300 0.20% 70,297,470
2022-06-21 2022-06-17 24.750 2,896,200 -1,200 0.20% 71,680,950
2022-06-20 2022-06-16 24.600 2,897,400 +10,700 0.20% 71,276,040
2022-06-17 2022-06-15 25.600 2,886,700 -50,500 0.20% 73,899,520
2022-06-16 2022-06-14 26.650 2,937,200 -1,081,000 0.21% 78,276,380
2022-06-15 2022-06-13 26.250 4,018,200 -964,900 0.28% 105,477,750
2022-06-14 2022-06-10 27.300 4,983,100 -1,144,800 0.35% 136,038,630
2022-06-13 2022-06-09 27.200 6,127,900 -1,099,400 0.43% 166,678,880
2022-06-10 2022-06-08 28.100 7,227,300 -1,079,800 0.51% 203,087,130
2022-06-09 2022-06-07 26.150 8,307,100 -443,200 0.59% 217,230,665
2022-06-08 2022-06-06 26.000 8,750,300 -899,700 0.62% 227,507,800
2022-06-07 2022-06-02 25.050 9,650,000 +14,300 0.68% 241,732,500
2022-06-06 2022-06-01 25.650 9,635,700 +11,500 0.68% 247,155,705
2022-06-02 2022-05-31 26.300 9,624,200 +100 0.68% 253,116,460
2022-06-01 2022-05-30 27.350 9,624,100 +43,300 0.68% 263,219,135
2022-05-31 2022-05-27 26.350 9,580,800 +49,000 0.67% 252,454,080
2022-05-30 2022-05-26 26.200 9,531,800 -4,100 0.67% 249,733,160
2022-05-27 2022-05-25 26.450 9,535,900 +10,000 0.67% 252,224,555
2022-05-26 2022-05-24 26.700 9,525,900 -6,000 0.67% 254,341,530
2022-05-25 2022-05-23 27.250 9,531,900 -1,000 0.67% 259,744,275
2022-05-24 2022-05-20 27.650 9,532,900 +2,800 0.67% 263,584,685
2022-05-23 2022-05-19 26.850 9,530,100 -1,400 0.67% 255,883,185
2022-05-19 2022-05-17 27.500 9,531,500 -1,000 0.67% 262,116,250
2022-05-18 2022-05-16 26.750 9,532,500 -4,000 0.67% 254,994,375
2022-05-17 2022-05-13 26.400 9,536,500 -4,000 0.67% 251,763,600
2022-05-16 2022-05-12 24.300 9,540,500 -400 0.67% 231,834,150
2022-05-13 2022-05-11 25.700 9,540,900 +14,500 0.67% 245,201,130
2022-05-11 2022-05-06 25.250 9,526,400 +100 0.67% 240,541,600
2022-05-10 2022-05-05 27.250 9,526,300 -1,000 0.67% 259,591,675
2022-05-06 2022-05-04 28.100 9,527,300 -14,500 0.67% 267,717,130
2022-05-05 2022-05-03 28.050 9,541,800 -1,000 0.67% 267,647,490
2022-05-04 2022-04-29 27.600 9,542,800 -4,000 0.67% 263,381,280
2022-05-03 2022-04-28 25.650 9,546,800 -5,500 0.67% 244,875,420
2022-04-29 2022-04-27 24.350 9,552,300 +3,300 0.67% 232,598,505
2022-04-28 2022-04-26 23.600 9,549,000 -91,600 0.67% 225,356,400
2022-04-27 2022-04-25 22.800 9,640,600 -18,000 0.68% 219,805,680
2022-04-21 2022-04-19 24.700 9,658,600 +1,000 0.68% 238,567,420
2022-04-19 2022-04-13 25.600 9,657,600 +1,200 0.68% 247,234,560
2022-04-14 2022-04-12 25.600 9,656,400 -300 0.68% 247,203,840
2022-04-13 2022-04-11 25.650 9,656,700 +4,000 0.68% 247,694,355
2022-04-12 2022-04-08 26.950 9,652,700 +6,700 0.68% 260,140,265
2022-04-11 2022-04-07 26.850 9,646,000 +3,100 0.68% 258,995,100
2022-04-08 2022-04-06 27.600 9,642,900 -6,200 0.68% 266,144,040
2022-04-07 2022-04-04 28.150 9,649,100 -12,100 0.68% 271,622,165
2022-04-06 2022-04-01 26.600 9,661,200 +1,000 0.68% 256,987,920
2022-04-04 2022-03-31 26.700 9,660,200 -10,000 0.68% 257,927,340
2022-04-01 2022-03-30 27.150 9,670,200 -3,500 0.68% 262,545,930
2022-03-30 2022-03-28 26.600 9,673,700 +11,400 0.68% 257,320,420
2022-03-29 2022-03-25 26.150 9,662,300 +1,000 0.68% 252,669,145
2022-03-28 2022-03-24 27.750 9,661,300 -34,600 0.68% 268,101,075
2022-03-25 2022-03-23 27.050 9,695,900 +10,000 0.68% 262,274,095
2022-03-24 2022-03-22 26.600 9,685,900 -100 0.68% 257,644,940
2022-03-23 2022-03-21 24.900 9,686,000 -9,100 0.68% 241,181,400
2022-03-22 2022-03-18 24.750 9,695,100 +4,000 0.68% 239,953,725
2022-03-21 2022-03-17 25.350 9,691,100 -3,800 0.68% 245,669,385
2022-03-18 2022-03-16 22.300 9,694,900 -13,600 0.68% 216,196,270
2022-03-17 2022-03-15 18.420 9,708,500 -13,700 0.68% 178,830,570
2022-03-16 2022-03-14 19.920 9,722,200 -26,400 0.68% 193,666,224
2022-03-15 2022-03-11 23.350 9,748,600 -300 0.69% 227,629,810
2022-03-14 2022-03-10 23.750 9,748,900 -3,000 0.69% 231,536,375
2022-03-11 2022-03-09 23.200 9,751,900 +100 0.69% 226,244,080
2022-03-10 2022-03-08 23.600 9,751,800 +4,100 0.69% 230,142,480
2022-03-09 2022-03-07 25.200 9,747,700 +300 0.69% 245,642,040
2022-03-08 2022-03-04 26.000 9,747,400 -80,900 0.69% 253,432,400
2022-03-07 2022-03-03 26.350 9,828,300 -23,500 0.69% 258,975,705
2022-03-04 2022-03-02 25.800 9,851,800 +5,100 0.69% 254,176,440
2022-03-03 2022-03-01 26.300 9,846,700 -8,000 0.69% 258,968,210
2022-03-02 2022-02-28 25.600 9,854,700 +8,600 0.69% 252,280,320
2022-03-01 2022-02-25 26.350 9,846,100 -7,900 0.69% 259,444,735
2022-02-28 2022-02-24 26.350 9,854,000 +33,700 0.69% 259,652,900
2022-02-25 2022-02-23 28.150 9,820,300 +47,500 0.69% 276,441,445
2022-02-24 2022-02-22 28.550 9,772,800 +3,800 0.69% 279,013,440
2022-02-23 2022-02-21 29.800 9,769,000 -11,000 0.69% 291,116,200
2022-02-22 2022-02-18 30.550 9,780,000 -11,600 0.69% 298,779,000
2022-02-21 2022-02-17 30.950 9,791,600 -3,200 0.69% 303,050,020
2022-02-18 2022-02-16 30.800 9,794,800 +3,600 0.69% 301,679,840
2022-02-17 2022-02-15 30.300 9,791,200 +14,100 0.69% 296,673,360
2022-02-16 2022-02-14 31.750 9,777,100 +1,100 0.69% 310,422,925
2022-02-15 2022-02-11 31.500 9,776,000 -5,500 0.69% 307,944,000
2022-02-14 2022-02-10 29.900 9,781,500 +13,500 0.69% 292,466,850
2022-02-11 2022-02-09 29.350 9,768,000 -1,300 0.69% 286,690,800
2022-02-10 2022-02-08 29.150 9,769,300 -8,800 0.69% 284,775,095
2022-02-09 2022-02-07 28.100 9,778,100 -5,600 0.69% 274,764,610
2022-02-08 2022-02-04 28.150 9,783,700 -6,300 0.69% 275,411,155
2022-02-07 2022-01-31 26.600 9,790,000 +4,300 0.69% 260,414,000
2022-02-04 2022-01-27 27.350 9,785,700 -6,000 0.69% 267,638,895
2022-01-28 2022-01-26 27.800 9,791,700 +11,000 0.69% 272,209,260
2022-01-27 2022-01-25 27.650 9,780,700 -15,100 0.69% 270,436,355
2022-01-26 2022-01-24 28.650 9,795,800 -24,000 0.69% 280,649,670
2022-01-25 2022-01-21 28.800 9,819,800 -15,000 0.69% 282,810,240
2022-01-24 2022-01-20 29.550 9,834,800 -5,500 0.69% 290,618,340
2022-01-21 2022-01-19 27.800 9,840,300 -2,400 0.69% 273,560,340
2022-01-20 2022-01-18 27.400 9,842,700 +110,400 0.69% 269,689,980
2022-01-18 2022-01-14 29.150 9,732,300 -5,000 0.69% 283,696,545
2022-01-14 2022-01-12 29.550 9,737,300 -11,200 0.69% 287,737,215
2022-01-13 2022-01-11 28.600 9,748,500 +2,000 0.69% 278,807,100
2022-01-12 2022-01-10 28.800 9,746,500 +12,200 0.69% 280,699,200
2022-01-11 2022-01-07 28.500 9,734,300 -800 0.69% 277,427,550
2022-01-10 2022-01-06 27.000 9,735,100 -8,000 0.69% 262,847,700
2022-01-07 2022-01-05 26.150 9,743,100 +17,800 0.69% 254,782,065
2022-01-06 2022-01-04 27.050 9,725,300 +2,700 0.68% 263,069,365
2022-01-05 2022-01-03 27.900 9,722,600 -5,100 0.68% 271,260,540
2022-01-04 2021-12-31 27.100 9,727,700 +200 0.69% 263,620,670
2022-01-03 2021-12-29 25.400 9,727,500 -16,800 0.69% 247,078,500
2021-12-30 2021-12-28 26.200 9,744,300 +2,000 0.69% 255,300,660
2021-12-29 2021-12-24 26.700 9,742,300 +18,000 0.69% 260,119,410
2021-12-28 2021-12-22 26.850 9,724,300 -9,500 0.68% 261,097,455
2021-12-23 2021-12-21 26.800 9,733,800 -42,500 0.69% 260,865,840
2021-12-21 2021-12-17 27.550 9,776,300 +800 0.69% 269,337,065
2021-12-20 2021-12-16 28.550 9,775,500 +2,600 0.69% 279,090,525
2021-12-17 2021-12-15 27.100 9,772,900 +20,700 0.69% 264,845,590
2021-12-16 2021-12-14 27.700 9,752,200 -18,000 0.69% 270,135,940
2021-12-15 2021-12-13 28.500 9,770,200 -10,000 0.69% 278,450,700
2021-12-14 2021-12-10 28.100 9,780,200 -8,000 0.69% 274,823,620
2021-12-13 2021-12-09 28.000 9,788,200 -28,500 0.69% 274,069,600
2021-12-10 2021-12-08 26.550 9,816,700 -17,500 0.69% 260,633,385
2021-12-09 2021-12-07 26.450 9,834,200 -6,400 0.69% 260,114,590
2021-12-08 2021-12-06 24.800 9,840,600 -2,300 0.69% 244,046,880
2021-12-07 2021-12-03 25.950 9,842,900 +1,200 0.69% 255,423,255
2021-12-06 2021-12-02 25.750 9,841,700 -15,600 0.69% 253,423,775
2021-12-03 2021-12-01 26.300 9,857,300 -10,000 0.69% 259,246,990
2021-12-02 2021-11-30 26.600 9,867,300 +35,800 0.69% 262,470,180
2021-12-01 2021-11-29 27.500 9,831,500 -12,000 0.69% 270,366,250
2021-11-30 2021-11-26 27.150 9,843,500 +58,000 0.69% 267,251,025
2021-11-29 2021-11-25 28.350 9,785,500 -69,400 0.69% 277,418,925
2021-11-26 2021-11-24 27.250 9,854,900 +10,700 0.69% 268,546,025
2021-11-25 2021-11-23 27.200 9,844,200 +13,500 0.69% 267,762,240
2021-11-24 2021-11-22 26.950 9,830,700 +6,900 0.69% 264,937,365
2021-11-23 2021-11-19 27.350 9,823,800 +24,100 0.69% 268,680,930
2021-11-22 2021-11-18 27.400 9,799,700 +7,700 0.69% 268,511,780
2021-11-19 2021-11-17 28.350 9,792,000 +25,000 0.69% 277,603,200
2021-11-18 2021-11-16 28.850 9,767,000 -17,700 0.69% 281,777,950
2021-11-17 2021-11-15 28.350 9,784,700 -13,500 0.69% 277,396,245
2021-11-16 2021-11-12 28.300 9,798,200 +23,000 0.69% 277,289,060
2021-11-15 2021-11-11 27.600 9,775,200 +9,100 0.69% 269,795,520
2021-11-12 2021-11-10 26.900 9,766,100 +3,000 0.69% 262,708,090
2021-11-10 2021-11-08 26.650 9,763,100 -2,700 0.69% 260,186,615
2021-11-09 2021-11-05 26.400 9,765,800 +7,900 0.69% 257,817,120
2021-11-08 2021-11-04 27.800 9,757,900 +2,000 0.69% 271,269,620
2021-11-05 2021-11-03 27.650 9,755,900 -1,000 0.69% 269,750,635
2021-11-04 2021-11-02 27.900 9,756,900 -900 0.69% 272,217,510
2021-11-03 2021-11-01 28.200 9,757,800 +24,800 0.69% 275,169,960
2021-11-02 2021-10-29 28.550 9,733,000 +19,800 0.69% 277,877,150
2021-11-01 2021-10-28 29.050 9,713,200 +6,000 0.68% 282,168,460
2021-10-29 2021-10-27 29.500 9,707,200 +25,200 0.68% 286,362,400
2021-10-28 2021-10-26 31.650 9,682,000 -6,900 0.68% 306,435,300
2021-10-27 2021-10-25 31.500 9,688,900 -1,100 0.68% 305,200,350
2021-10-26 2021-10-22 30.850 9,690,000 -1,000 0.68% 298,936,500
2021-10-25 2021-10-21 30.950 9,691,000 +10,500 0.68% 299,936,450
2021-10-22 2021-10-20 30.900 9,680,500 +25,000 0.68% 299,127,450
2021-10-21 2021-10-19 30.700 9,655,500 -24,300 0.68% 296,423,850
2021-10-20 2021-10-18 29.000 9,679,800 +1,600 0.68% 280,714,200
2021-10-19 2021-10-15 30.350 9,678,200 +13,300 0.68% 293,733,370
2021-10-18 2021-10-12 30.800 9,664,900 +63,100 0.68% 297,678,920
2021-10-15 2021-10-11 32.150 9,601,800 -25,500 0.68% 308,697,870
2021-10-12 2021-10-08 31.000 9,627,300 +6,500 0.68% 298,446,300
2021-10-11 2021-10-07 31.500 9,620,800 -300 0.68% 303,055,200
2021-10-07 2021-10-05 30.200 9,621,100 +12,900 0.68% 290,557,220
2021-10-06 2021-10-04 30.950 9,608,200 +1,800 0.68% 297,373,790
2021-10-05 2021-09-30 32.050 9,606,400 +6,600 0.68% 307,885,120
2021-10-04 2021-09-29 31.700 9,599,800 -8,500 0.68% 304,313,660
2021-09-30 2021-09-28 32.100 9,608,300 +2,000 0.68% 308,426,430
2021-09-29 2021-09-27 31.750 9,606,300 -1,000 0.68% 305,000,025
2021-09-28 2021-09-24 31.900 9,607,300 -2,800 0.68% 306,472,870
2021-09-27 2021-09-23 32.500 9,610,100 +85,400 0.68% 312,328,250
2021-09-24 2021-09-21 32.150 9,524,700 +400 0.67% 306,219,105
2021-09-23 2021-09-20 31.700 9,524,300 +400 0.67% 301,920,310
2021-09-21 2021-09-17 33.850 9,523,900 +3,000 0.67% 322,384,015
2021-09-20 2021-09-16 32.350 9,520,900 +500 0.67% 308,001,115
2021-09-17 2021-09-15 33.400 9,520,400 +11,700 0.67% 317,981,360
2021-09-16 2021-09-14 35.900 9,508,700 +10,300 0.67% 341,362,330
2021-09-15 2021-09-13 35.250 9,498,400 +6,000 0.67% 334,818,600
2021-09-14 2021-09-10 36.100 9,492,400 -1,000 0.67% 342,675,640
2021-09-13 2021-09-09 35.650 9,493,400 +11,800 0.67% 338,439,710
2021-09-10 2021-09-08 37.350 9,481,600 -4,000 0.67% 354,137,760
2021-09-09 2021-09-07 37.750 9,485,600 +13,100 0.67% 358,081,400
2021-09-08 2021-09-06 37.550 9,472,500 +2,300 0.67% 355,692,375
2021-09-07 2021-09-03 37.350 9,470,200 +2,400 0.67% 353,711,970
2021-09-06 2021-09-02 38.200 9,467,800 +26,600 0.67% 361,669,960
2021-09-03 2021-09-01 36.950 9,441,200 +100 0.66% 348,852,340
2021-09-02 2021-08-31 37.900 9,441,100 -900 0.66% 357,817,690
2021-09-01 2021-08-30 36.250 9,442,000 -600 0.67% 342,272,500
2021-08-31 2021-08-27 38.000 9,442,600 -18,600 0.67% 358,818,800
2021-08-30 2021-08-26 36.400 9,461,200 +800 0.67% 344,387,680
2021-08-27 2021-08-25 36.500 9,460,400 -3,400 0.67% 345,304,600
2021-08-26 2021-08-24 36.800 9,463,800 -8,100 0.67% 348,267,840
2021-08-25 2021-08-23 35.300 9,471,900 -14,400 0.67% 334,358,070
2021-08-24 2021-08-20 33.450 9,486,300 -3,500 0.67% 317,316,735
2021-08-23 2021-08-19 35.100 9,489,800 +5,300 0.67% 333,091,980
2021-08-20 2021-08-18 36.000 9,484,500 -3,200 0.67% 341,442,000
2021-08-19 2021-08-17 35.650 9,487,700 +800 0.67% 338,236,505
2021-08-18 2021-08-16 36.800 9,486,900 -5,100 0.67% 349,117,920
2021-08-17 2021-08-13 36.150 9,492,000 +14,100 0.67% 343,135,800
2021-08-16 2021-08-12 37.800 9,477,900 +81,700 0.67% 358,264,620
2021-08-13 2021-08-11 42.700 9,396,200 -800 0.66% 401,217,740
2021-08-12 2021-08-10 43.300 9,397,000 -23,000 0.66% 406,890,100
2021-08-11 2021-08-09 42.150 9,420,000 -40,000 0.66% 397,053,000
2021-08-10 2021-08-06 41.600 9,460,000 +57,100 0.67% 393,536,000
2021-08-09 2021-08-05 42.800 9,402,900 +500 0.66% 402,444,120
2021-08-06 2021-08-04 43.700 9,402,400 +6,000 0.66% 410,884,880
2021-08-05 2021-08-03 43.200 9,396,400 +4,500 0.66% 405,924,480
2021-08-04 2021-08-02 44.000 9,391,900 -3,500 0.66% 413,243,600
2021-08-03 2021-07-30 42.050 9,395,400 -4,300 0.66% 395,076,570
2021-08-02 2021-07-29 43.150 9,399,700 -12,200 0.66% 405,597,055
2021-07-30 2021-07-28 40.950 9,411,900 +3,300 0.66% 385,417,305
2021-07-29 2021-07-27 39.500 9,408,600 +14,900 0.66% 371,639,700
2021-07-28 2021-07-26 44.700 9,393,700 +24,200 0.66% 419,898,390
2021-07-27 2021-07-23 47.750 9,369,500 -11,700 0.66% 447,393,625
2021-07-26 2021-07-22 48.350 9,381,200 -11,400 0.66% 453,581,020
2021-07-23 2021-07-21 45.300 9,392,600 +9,500 0.66% 425,484,780
2021-07-22 2021-07-20 44.500 9,383,100 +800 0.66% 417,547,950
2021-07-21 2021-07-19 45.100 9,382,300 +19,300 0.66% 423,141,730
2021-07-20 2021-07-16 47.300 9,363,000 -26,100 0.66% 442,869,900
2021-07-19 2021-07-15 49.800 9,389,100 -153,900 0.66% 467,577,180
2021-07-16 2021-07-14 42.700 9,543,000 -25,100 0.67% 407,486,100
2021-07-15 2021-07-13 42.500 9,568,100 +22,500 0.67% 406,644,250
2021-07-14 2021-07-12 42.800 9,545,600 -38,100 0.67% 408,551,680
2021-07-13 2021-07-09 41.350 9,583,700 -16,900 0.67% 396,285,995
2021-07-12 2021-07-08 39.450 9,600,600 -24,900 0.68% 378,743,670
2021-07-09 2021-07-07 40.950 9,625,500 +6,100 0.68% 394,164,225
2021-07-08 2021-07-06 41.000 9,619,400 +2,500 0.68% 394,395,400
2021-07-07 2021-07-05 41.300 9,616,900 -1,000 0.68% 397,177,970
2021-07-06 2021-07-02 42.150 9,617,900 +16,000 0.68% 405,394,485
2021-07-05 2021-06-30 43.950 9,601,900 -20,300 0.68% 422,003,505
2021-07-02 2021-06-29 43.450 9,622,200 +41,700 0.68% 418,084,590
2021-06-29 2021-06-25 44.100 9,580,500 +15,800 0.67% 422,500,050
2021-06-28 2021-06-24 44.400 9,564,700 -91,700 0.67% 424,672,680
2021-06-25 2021-06-23 41.550 9,656,400 -54,700 0.68% 401,223,420
2021-06-24 2021-06-22 40.050 9,711,100 +2,500 0.68% 388,929,555
2021-06-23 2021-06-21 41.100 9,708,600 +5,500 0.68% 399,023,460
2021-06-22 2021-06-18 41.800 9,703,100 +36,600 0.68% 405,589,580
2021-06-21 2021-06-17 42.100 9,666,500 -32,700 0.68% 406,959,650
2021-06-18 2021-06-16 39.850 9,699,200 -800 0.68% 386,513,120
2021-06-17 2021-06-15 39.350 9,700,000 +24,200 0.68% 381,695,000
2021-06-16 2021-06-11 41.600 9,675,800 -29,600 0.68% 402,513,280
2021-06-15 2021-06-10 40.600 9,705,400 +14,700 0.68% 394,039,240
2021-06-11 2021-06-09 41.450 9,690,700 +18,100 0.68% 401,679,515
2021-06-10 2021-06-08 40.900 9,672,600 +3,300 0.68% 395,609,340
2021-06-09 2021-06-07 39.000 9,669,300 +2,000 0.68% 377,102,700
2021-06-08 2021-06-04 39.350 9,667,300 +11,300 0.68% 380,408,255
2021-06-07 2021-06-03 40.050 9,656,000 -10,100 0.68% 386,722,800
2021-06-04 2021-06-02 39.700 9,666,100 +19,200 0.68% 383,744,170
2021-06-03 2021-06-01 40.800 9,646,900 +24,700 0.68% 393,593,520
2021-06-02 2021-05-31 40.000 9,622,200 -35,400 0.68% 384,888,000
2021-06-01 2021-05-28 38.700 9,657,600 +62,100 0.68% 373,749,120
2021-05-31 2021-05-27 41.850 9,595,500 +7,300 0.68% 401,571,675
2021-05-28 2021-05-26 42.400 9,588,200 +17,000 0.68% 406,539,680
2021-05-27 2021-05-25 42.450 9,571,200 +15,700 0.67% 406,297,440
2021-05-26 2021-05-24 41.550 9,555,500 -17,000 0.67% 397,031,025
2021-05-25 2021-05-21 42.000 9,572,500 +1,400 0.67% 402,045,000
2021-05-24 2021-05-20 41.700 9,571,100 +500 0.67% 399,114,870
2021-05-21 2021-05-18 42.150 9,570,600 +2,500 0.67% 403,400,790
2021-05-20 2021-05-17 41.550 9,568,100 -7,300 0.67% 397,554,555
2021-05-18 2021-05-14 40.950 9,575,400 -7,700 0.67% 392,112,630
2021-05-17 2021-05-13 40.000 9,583,100 -500 0.67% 383,324,000
2021-05-14 2021-05-12 41.250 9,583,600 +12,500 0.67% 395,323,500
2021-05-13 2021-05-11 41.950 9,571,100 -16,900 0.67% 401,507,645
2021-05-12 2021-05-10 42.600 9,588,000 -700 0.68% 408,448,800
2021-05-11 2021-05-07 42.800 9,588,700 -200 0.68% 410,396,360
2021-05-10 2021-05-06 44.000 9,588,900 +3,400 0.68% 421,911,600
2021-05-07 2021-05-05 43.250 9,585,500 +1,200 0.68% 414,572,875
2021-05-06 2021-05-04 44.250 9,584,300 +18,800 0.68% 424,105,275
2021-05-05 2021-05-03 44.800 9,565,500 +2,900 0.67% 428,534,400
2021-05-04 2021-04-30 46.000 9,562,600 +10,500 0.67% 439,879,600
2021-05-03 2021-04-29 46.650 9,552,100 -27,400 0.67% 445,605,465
2021-04-30 2021-04-28 46.150 9,579,500 +17,600 0.67% 442,093,925
2021-04-29 2021-04-27 46.900 9,561,900 +13,900 0.67% 448,453,110
2021-04-28 2021-04-26 46.950 9,548,000 +47,700 0.67% 448,278,600
2021-04-27 2021-04-23 47.400 9,500,300 +17,500 0.67% 450,314,220
2021-04-26 2021-04-22 46.950 9,482,800 +84,600 0.67% 445,217,460
2021-04-23 2021-04-21 47.900 9,398,200 -10,600 0.66% 450,173,780
2021-04-22 2021-04-20 47.200 9,408,800 +2,900 0.66% 444,095,360
2021-04-21 2021-04-19 47.850 9,405,900 -42,100 0.66% 450,072,315
2021-04-20 2021-04-16 46.650 9,448,000 +21,900 0.67% 440,749,200
2021-04-19 2021-04-15 47.050 9,426,100 +56,300 0.66% 443,498,005
2021-04-16 2021-04-14 49.500 9,369,800 -14,100 0.66% 463,805,100
2021-04-15 2021-04-13 47.450 9,383,900 -22,800 0.66% 445,266,055
2021-04-14 2021-04-12 47.400 9,406,700 +12,700 0.66% 445,877,580
2021-04-13 2021-04-09 48.250 9,394,000 +200 0.66% 453,260,500
2021-04-12 2021-04-08 49.300 9,393,800 -5,000 0.66% 463,114,340
2021-04-09 2021-04-07 49.150 9,398,800 -10,000 0.66% 461,951,020
2021-04-08 2021-04-01 49.200 9,408,800 -7,300 0.66% 462,912,960
2021-04-07 2021-03-31 46.900 9,416,100 -200 0.66% 441,615,090
2021-04-01 2021-03-30 47.650 9,416,300 -13,600 0.66% 448,686,695
2021-03-31 2021-03-29 46.500 9,429,900 -20,600 0.66% 438,490,350
2021-03-30 2021-03-26 46.600 9,450,500 -4,200 0.67% 440,393,300
2021-03-29 2021-03-25 45.100 9,454,700 -8,300 0.67% 426,406,970
2021-03-26 2021-03-24 44.600 9,463,000 +62,600 0.67% 422,049,800
2021-03-25 2021-03-23 50.400 9,400,400 -13,000 0.66% 473,780,160
2021-03-24 2021-03-22 52.200 9,413,400 +8,300 0.66% 491,379,480
2021-03-23 2021-03-19 52.150 9,405,100 +16,700 0.66% 490,475,965
2021-03-22 2021-03-18 54.000 9,388,400 -5,500 0.66% 506,973,600
2021-03-19 2021-03-17 54.000 9,393,900 -2,700 0.66% 507,270,600
2021-03-18 2021-03-16 53.100 9,396,600 -2,400 0.66% 498,959,460
2021-03-17 2021-03-15 52.850 9,399,000 +37,200 0.66% 496,737,150
2021-03-16 2021-03-12 51.000 9,361,800 -46,700 0.66% 477,451,800
2021-03-15 2021-03-11 49.900 9,408,500 -45,700 0.66% 469,484,150
2021-03-12 2021-03-10 46.600 9,454,200 +16,800 0.67% 440,565,720
2021-03-11 2021-03-09 46.200 9,437,400 +15,400 0.66% 436,007,880
2021-03-10 2021-03-08 45.550 9,422,000 +27,000 0.66% 429,172,100
2021-03-09 2021-03-05 49.250 9,395,000 +18,100 0.66% 462,703,750
2021-03-08 2021-03-04 50.600 9,376,900 +10,700 0.66% 474,471,140
2021-03-05 2021-03-03 55.400 9,366,200 -1,200 0.66% 518,887,480
2021-03-04 2021-03-02 53.350 9,367,400 -18,800 0.66% 499,750,790
2021-03-03 2021-03-01 53.250 9,386,200 +5,300 0.66% 499,815,150
2021-03-02 2021-02-26 52.150 9,380,900 -11,000 0.66% 489,213,935
2021-03-01 2021-02-25 57.750 9,391,900 -8,800 0.66% 542,382,225
2021-02-26 2021-02-24 56.000 9,400,700 +25,400 0.66% 526,439,200
2021-02-25 2021-02-23 60.400 9,375,300 +29,000 0.66% 566,268,120
2021-02-24 2021-02-22 61.050 9,346,300 -16,800 0.66% 570,591,615
2021-02-23 2021-02-19 66.050 9,363,100 +63,000 0.66% 618,432,755
2021-02-22 2021-02-18 70.800 9,300,100 +2,000 0.66% 658,447,080
2021-02-19 2021-02-17 78.800 9,298,100 -36,200 0.65% 732,690,280
2021-02-18 2021-02-16 73.350 9,334,300 -135,800 0.66% 684,670,905
2021-02-17 2021-02-11 55.500 9,470,100 -136,200 0.67% 525,590,550
2021-02-16 2021-02-09 51.950 9,606,300 -73,800 0.68% 499,047,285
2021-02-10 2021-02-08 49.000 9,680,100 +42,100 0.68% 474,324,900
2021-02-09 2021-02-05 47.900 9,638,000 -53,700 0.68% 461,660,200
2021-02-08 2021-02-04 49.000 9,691,700 +33,300 0.68% 474,893,300
2021-02-05 2021-02-03 52.050 9,658,400 +213,100 0.68% 502,719,720
2021-02-04 2021-02-02 50.950 9,445,300 -43,400 0.67% 481,238,035
2021-02-03 2021-02-01 48.350 9,488,700 +17,100 0.67% 458,778,645
2021-02-02 2021-01-29 47.800 9,471,600 -48,700 0.67% 452,742,480
2021-02-01 2021-01-28 47.500 9,520,300 -17,300 0.67% 452,214,250
2021-01-29 2021-01-27 50.100 9,537,600 -8,900 0.67% 477,833,760
2021-01-28 2021-01-26 49.900 9,546,500 +15,200 0.67% 476,370,350
2021-01-27 2021-01-25 51.100 9,531,300 -201,600 0.67% 487,049,430
2021-01-26 2021-01-22 44.050 9,732,900 -6,400 0.69% 428,734,245
2021-01-25 2021-01-21 45.600 9,739,300 -124,300 0.69% 444,112,080
2021-01-22 2021-01-20 42.850 9,863,600 -51,000 0.69% 422,655,260
2021-01-21 2021-01-19 42.500 9,914,600 -49,400 0.70% 421,370,500
2021-01-20 2021-01-18 39.450 9,964,000 +7,500 0.70% 393,079,800
2021-01-19 2021-01-15 38.100 9,956,500 +7,500 0.70% 379,342,650
2021-01-18 2021-01-14 39.650 9,949,000 +25,500 0.70% 394,477,850
2021-01-15 2021-01-13 39.700 9,923,500 -40,700 0.70% 393,962,950
2021-01-14 2021-01-12 37.650 9,964,200 -10,700 0.70% 375,152,130
2021-01-13 2021-01-11 35.600 9,974,900 -900 0.70% 355,106,440
2021-01-12 2021-01-08 36.900 9,975,800 +1,900 0.70% 368,107,020
2021-01-11 2021-01-07 36.300 9,973,900 +3,300 0.70% 362,052,570
2021-01-08 2021-01-06 36.450 9,970,600 -26,400 0.70% 363,428,370
2021-01-07 2021-01-05 36.600 9,997,000 +23,000 0.70% 365,890,200
2021-01-06 2021-01-04 36.650 9,974,000 -12,800 0.70% 365,547,100
2021-01-05 2020-12-31 36.200 9,986,800 -55,100 0.70% 361,522,160
2021-01-04 2020-12-29 34.300 10,041,900 -6,200 0.71% 344,437,170
2020-12-30 2020-12-28 34.050 10,048,100 +33,700 0.71% 342,137,805
2020-12-29 2020-12-24 35.600 10,014,400 +29,700 0.71% 356,512,640
2020-12-28 2020-12-22 35.650 9,984,700 -2,200 0.70% 355,954,555
2020-12-23 2020-12-21 37.250 9,986,900 +7,200 0.70% 372,012,025
2020-12-22 2020-12-18 38.150 9,979,700 -31,700 0.70% 380,725,555
2020-12-21 2020-12-17 38.300 10,011,400 +4,000 0.71% 383,436,620
2020-12-18 2020-12-16 37.650 10,007,400 -71,600 0.70% 376,778,610
2020-12-17 2020-12-15 36.200 10,079,000 -1,000 0.71% 364,859,800
2020-12-16 2020-12-14 36.300 10,080,000 -11,000 0.71% 365,904,000
2020-12-15 2020-12-11 35.550 10,091,000 +8,617,500 0.71% 358,735,050
2020-12-14 2020-12-10 34.350 1,473,500 +13,000 0.10% 50,614,725
2020-12-11 2020-12-09 34.600 1,460,500 +14,500 0.10% 50,533,300
2020-12-10 2020-12-08 35.100 1,446,000 +17,500 0.31% 50,754,600
2020-12-09 2020-12-07 35.250 1,428,500 +4,600 0.30% 50,354,625
2020-12-08 2020-12-04 35.800 1,423,900 +3,100 0.30% 50,975,620
2020-12-07 2020-12-03 36.300 1,420,800 +19,900 0.30% 51,575,040
2020-12-04 2020-12-02 36.500 1,400,900 +42,500 0.30% 51,132,850
2020-12-03 2020-12-01 37.650 1,358,400 -56,300 0.29% 51,143,760
2020-12-02 2020-11-30 37.450 1,414,700 -41,900 0.30% 52,980,515
2020-12-01 2020-11-27 37.150 1,456,600 +11,600 0.31% 54,112,690
2020-11-30 2020-11-26 37.450 1,445,000 +26,500 0.31% 54,115,250
2020-11-27 2020-11-25 36.050 1,418,500 -36,000 0.30% 51,136,925
2020-11-26 2020-11-24 37.350 1,454,500 +44,100 0.31% 54,325,575
2020-11-25 2020-11-23 38.100 1,410,400 +20,000 0.30% 53,736,240
2020-11-24 2020-11-20 38.400 1,390,400 +14,500 0.30% 53,391,360
2020-11-23 2020-11-19 38.650 1,375,900 +600 0.29% 53,178,535
2020-11-20 2020-11-18 38.750 1,375,300 -8,200 0.29% 53,292,875
2020-11-19 2020-11-17 39.000 1,383,500 -10,600 0.29% 53,956,500
2020-11-18 2020-11-16 39.650 1,394,100 +20,000 0.30% 55,276,065
2020-11-17 2020-11-13 39.300 1,374,100 +23,800 0.29% 54,002,130
2020-11-16 2020-11-12 39.000 1,350,300 -45,600 0.29% 52,661,700
2020-11-13 2020-11-11 38.500 1,395,900 +67,500 0.30% 53,742,150
2020-11-12 2020-11-10 41.200 1,328,400 -5,800 0.28% 54,730,080
2020-11-11 2020-11-09 42.400 1,334,200 -21,200 0.28% 56,570,080
2020-11-10 2020-11-06 41.000 1,355,400 -2,000 0.29% 55,571,400
2020-11-09 2020-11-05 41.100 1,357,400 -56,000 0.29% 55,789,140
2020-11-06 2020-11-04 38.650 1,413,400 -28,400 0.30% 54,627,910
2020-11-05 2020-11-03 39.400 1,441,800 +14,000 0.31% 56,806,920
2020-11-04 2020-11-02 39.000 1,427,800 +10,200 0.30% 55,684,200
2020-11-03 2020-10-30 40.300 1,417,600 +43,200 0.30% 57,129,280
2020-11-02 2020-10-29 40.050 1,374,400 +11,600 0.29% 55,044,720
2020-10-30 2020-10-28 40.800 1,362,800 -3,900 0.29% 55,602,240
2020-10-29 2020-10-27 38.950 1,366,700 +5,800 0.29% 53,232,965
2020-10-28 2020-10-23 39.900 1,360,900 +3,400 0.29% 54,299,910
2020-10-27 2020-10-22 41.400 1,357,500 -18,200 0.29% 56,200,500
2020-10-23 2020-10-21 40.050 1,375,700 +2,100 0.29% 55,096,785
2020-10-22 2020-10-20 39.850 1,373,600 +6,300 0.29% 54,737,960
2020-10-21 2020-10-19 38.000 1,367,300 +8,300 0.29% 51,957,400
2020-10-20 2020-10-16 40.000 1,359,000 +33,500 0.29% 54,360,000
2020-10-19 2020-10-15 39.150 1,325,500 -9,800 0.28% 51,893,325
2020-10-16 2020-10-14 41.050 1,335,300 +11,300 0.28% 54,814,065
2020-10-15 2020-10-12 41.550 1,324,000 -200 0.28% 55,012,200
2020-10-14 2020-10-09 40.150 1,324,200 -20,900 0.28% 53,166,630
2020-10-12 2020-10-08 40.200 1,345,100 +43,000 0.29% 54,073,020
2020-10-09 2020-10-07 39.500 1,302,100 +11,300 0.28% 51,432,950
2020-10-08 2020-10-06 39.700 1,290,800 -4,600 0.27% 51,244,760
2020-10-07 2020-10-05 38.250 1,295,400 +20,800 0.28% 49,549,050
2020-10-06 2020-09-30 38.300 1,274,600 +13,700 0.27% 48,817,180
2020-10-05 2020-09-29 37.600 1,260,900 -24,900 0.27% 47,409,840
2020-09-30 2020-09-28 38.300 1,285,800 -2,200 0.27% 49,246,140
2020-09-29 2020-09-25 37.350 1,288,000 +31,300 0.27% 48,106,800
2020-09-28 2020-09-24 41.500 1,256,700 +14,500 0.27% 52,153,050
2020-09-25 2020-09-23 44.100 1,242,200 -9,900 0.26% 54,781,020
2020-09-24 2020-09-22 42.850 1,252,100 +2,300 0.27% 53,652,485
2020-09-23 2020-09-21 42.900 1,249,800 +14,700 0.27% 53,616,420
2020-09-22 2020-09-18 44.750 1,235,100 +21,400 0.26% 55,270,725
2020-09-21 2020-09-17 43.650 1,213,700 +9,200 0.26% 52,978,005
2020-09-18 2020-09-16 43.600 1,204,500 +35,700 0.26% 52,516,200
2020-09-17 2020-09-15 46.050 1,168,800 +11,800 0.25% 53,823,240
2020-09-16 2020-09-14 45.700 1,157,000 +14,500 0.25% 52,874,900
2020-09-15 2020-09-11 44.650 1,142,500 +12,900 0.24% 51,012,625
2020-09-14 2020-09-10 43.400 1,129,600 -20,200 0.24% 49,024,640
2020-09-11 2020-09-09 43.700 1,149,800 +50,000 0.24% 50,246,260
2020-09-10 2020-09-08 45.350 1,099,800 +2,500 0.23% 49,875,930
2020-09-09 2020-09-07 48.500 1,097,300 -63,900 0.23% 53,219,050
2020-09-08 2020-09-04 50.600 1,161,200 +26,800 0.25% 58,756,720
2020-09-07 2020-09-03 52.650 1,134,400 +89,200 0.24% 59,726,160
2020-09-04 2020-09-02 55.000 1,045,200 -6,700 0.22% 57,486,000
2020-09-03 2020-09-01 52.000 1,051,900 +500 0.22% 54,698,800
2020-09-02 2020-08-31 51.050 1,051,400 +33,000 0.22% 53,673,970
2020-09-01 2020-08-28 52.200 1,018,400 -209,500 0.22% 53,160,480
2020-08-31 2020-08-27 53.750 1,227,900 +40,300 0.26% 65,999,625
2020-08-28 2020-08-26 43.750 1,187,600 +32,400 0.25% 51,957,500
2020-08-27 2020-08-25 43.900 1,155,200 -13,100 0.25% 50,713,280
2020-08-26 2020-08-24 44.700 1,168,300 -19,700 0.25% 52,223,010
2020-08-25 2020-08-21 43.000 1,188,000 +5,100 0.25% 51,084,000
2020-08-24 2020-08-20 42.750 1,182,900 +12,700 0.25% 50,568,975
2020-08-21 2020-08-19 43.450 1,170,200 +6,000 0.25% 50,845,190
2020-08-20 2020-08-18 44.500 1,164,200 -12,700 0.25% 51,806,900
2020-08-19 2020-08-17 43.300 1,176,900 +61,400 0.25% 50,959,770
2020-08-18 2020-08-14 43.100 1,115,500 -5,600 0.24% 48,078,050
2020-08-17 2020-08-13 43.700 1,121,100 -45,000 0.24% 48,992,070
2020-08-14 2020-08-12 43.000 1,166,100 +6,100 0.25% 50,142,300
2020-08-13 2020-08-11 43.850 1,160,000 +31,300 0.25% 50,866,000
2020-08-12 2020-08-10 46.100 1,128,700 +6,000 0.24% 52,033,070
2020-08-11 2020-08-07 47.650 1,122,700 -6,200 0.24% 53,496,655
2020-08-10 2020-08-06 48.500 1,128,900 +71,900 0.24% 54,751,650
2020-08-07 2020-08-05 49.200 1,057,000 -12,800 0.22% 52,004,400
2020-08-06 2020-08-04 49.600 1,069,800 +57,900 0.23% 53,062,080
2020-08-05 2020-08-03 46.350 1,011,900 -8,600 0.22% 46,901,565
2020-08-04 2020-07-31 46.450 1,020,500 +21,900 0.22% 47,402,225
2020-08-03 2020-07-30 47.000 998,600 +22,700 0.21% 46,934,200
2020-07-31 2020-07-29 44.850 975,900 +3,700 0.21% 43,769,115
2020-07-30 2020-07-28 45.350 972,200 -10,000 0.21% 44,089,270
2020-07-29 2020-07-27 44.650 982,200 -71,500 0.21% 43,855,230
2020-07-28 2020-07-24 42.300 1,053,700 +48,500 0.22% 44,571,510
2020-07-27 2020-07-23 46.000 1,005,200 -15,200 0.21% 46,239,200
2020-07-24 2020-07-22 45.000 1,020,400 -119,000 0.22% 45,918,000
2020-07-23 2020-07-21 47.700 1,139,400 +90,800 0.24% 54,349,380
2020-07-22 2020-07-20 45.000 1,048,600 +101,500 0.22% 47,187,000
2020-07-21 2020-07-17 44.000 947,100 +18,200 0.20% 41,672,400
2020-07-20 2020-07-16 44.150 928,900 -10,000 0.20% 41,010,935
2020-07-17 2020-07-15 48.650 938,900 -1,500 0.20% 45,677,485
2020-07-16 2020-07-14 48.700 940,400 +25,600 0.20% 45,797,480
2020-07-15 2020-07-13 52.550 914,800 +26,100 0.19% 48,072,740
2020-07-14 2020-07-10 52.800 888,700 +11,100 0.19% 46,923,360
2020-07-13 2020-07-09 53.000 877,600 -18,900 0.19% 46,512,800
2020-07-10 2020-07-08 53.900 896,500 +27,900 0.19% 48,321,350
2020-07-09 2020-07-07 51.200 868,600 -46,000 0.18% 44,472,320
2020-07-08 2020-07-06 55.100 914,600 +3,200 0.19% 50,394,460
2020-07-07 2020-07-03 47.150 911,400 -154,800 0.19% 42,972,510
2020-07-06 2020-07-02 40.650 1,066,200 +28,500 0.23% 43,341,030
2020-07-03 2020-06-30 38.350 1,037,700 -45,300 0.22% 39,795,795
2020-07-02 2020-06-29 38.600 1,083,000 -24,100 0.23% 41,803,800
2020-06-30 2020-06-26 38.350 1,107,100 +46,500 0.24% 42,457,285
2020-06-29 2020-06-24 35.200 1,060,600 +4,400 0.23% 37,333,120
2020-06-26 2020-06-23 36.000 1,056,200 -163,300 0.22% 38,023,200
2020-06-24 2020-06-22 34.200 1,219,500 +53,000 0.26% 41,706,900
2020-06-23 2020-06-19 33.650 1,166,500 -21,300 0.25% 39,252,725
2020-06-22 2020-06-18 31.800 1,187,800 -58,900 0.25% 37,772,040
2020-06-19 2020-06-17 29.300 1,246,700 +39,100 0.27% 36,528,310
2020-06-18 2020-06-16 28.700 1,207,600 +900 0.26% 34,658,120
2020-06-17 2020-06-15 27.950 1,206,700 -4,500 0.26% 33,727,265
2020-06-16 2020-06-12 28.350 1,211,200 -6,200 0.26% 34,337,520
2020-06-15 2020-06-11 28.450 1,217,400 -23,300 0.26% 34,635,030
2020-06-12 2020-06-10 29.450 1,240,700 +8,600 0.26% 36,538,615
2020-06-11 2020-06-09 29.400 1,232,100 -11,300 0.26% 36,223,740
2020-06-10 2020-06-08 29.300 1,243,400 +14,300 0.26% 36,431,620
2020-06-09 2020-06-05 29.200 1,229,100 +10,000 0.26% 35,889,720
2020-06-08 2020-06-04 29.200 1,219,100 +106,100 0.26% 35,597,720
2020-06-05 2020-06-03 29.000 1,113,000 -5,900 0.24% 32,277,000
2020-06-04 2020-06-02 28.850 1,118,900 -9,200 0.24% 32,280,265
2020-06-03 2020-06-01 28.000 1,128,100 +2,800 0.24% 31,586,800
2020-06-02 2020-05-29 27.350 1,125,300 -96,000 0.24% 30,776,955
2020-06-01 2020-05-28 27.200 1,221,300 +15,400 0.26% 33,219,360
2020-05-29 2020-05-27 28.050 1,205,900 -24,000 0.26% 33,825,495
2020-05-28 2020-05-26 28.350 1,229,900 -5,600 0.26% 34,867,665
2020-05-27 2020-05-25 27.850 1,235,500 +27,700 0.26% 34,408,675
2020-05-26 2020-05-22 27.350 1,207,800 -61,100 0.26% 33,033,330
2020-05-25 2020-05-21 28.550 1,268,900 -24,900 0.27% 36,227,095
2020-05-22 2020-05-20 29.700 1,293,800 -57,200 0.28% 38,425,860
2020-05-21 2020-05-19 28.850 1,351,000 +2,700 0.29% 38,976,350
2020-05-20 2020-05-18 27.800 1,348,300 +49,700 0.29% 37,482,740
2020-05-19 2020-05-15 29.600 1,298,600 -20,500 0.28% 38,438,560
2020-05-18 2020-05-14 30.550 1,319,100 -141,600 0.28% 40,298,505
2020-05-15 2020-05-13 29.750 1,460,700 -24,900 0.31% 43,455,825
2020-05-14 2020-05-12 29.600 1,485,600 +35,500 0.32% 43,973,760
2020-05-13 2020-05-11 29.100 1,450,100 -53,100 0.31% 42,197,910
2020-05-12 2020-05-08 28.500 1,503,200 +41,000 0.32% 42,841,200
2020-05-11 2020-05-07 27.600 1,462,200 -39,700 0.31% 40,356,720
2020-05-08 2020-05-06 27.100 1,501,900 -28,200 0.32% 40,701,490
2020-05-07 2020-05-05 25.300 1,530,100 +110,500 0.33% 38,711,530
2020-05-06 2020-05-04 24.950 1,419,600 +172,600 0.30% 35,419,020
2020-05-05 2020-04-29 26.800 1,247,000 +43,900 0.27% 33,419,600
2020-05-04 2020-04-28 27.050 1,203,100 +900 0.26% 32,543,855
2020-04-29 2020-04-27 25.300 1,202,200 -10,900 0.26% 30,415,660
2020-04-28 2020-04-24 24.650 1,213,100 +500 0.26% 29,902,915
2020-04-27 2020-04-23 25.000 1,212,600 +29,000 0.26% 30,315,000
2020-04-24 2020-04-22 25.450 1,183,600 -9,900 0.25% 30,122,620
2020-04-23 2020-04-21 24.400 1,193,500 +27,500 0.25% 29,121,400
2020-04-22 2020-04-20 25.850 1,166,000 +2,100 0.25% 30,141,100
2020-04-21 2020-04-17 26.200 1,163,900 -16,100 0.25% 30,494,180
2020-04-20 2020-04-16 26.250 1,180,000 +17,500 0.25% 30,975,000
2020-04-17 2020-04-15 26.800 1,162,500 -66,300 0.25% 31,155,000
2020-04-16 2020-04-14 27.800 1,228,800 +15,200 0.26% 34,160,640
2020-04-15 2020-04-09 26.600 1,213,600 +14,200 0.26% 32,281,760
2020-04-14 2020-04-08 26.550 1,199,400 -12,500 0.26% 31,844,070
2020-04-09 2020-04-07 27.250 1,211,900 +5,000 0.26% 33,024,275
2020-04-08 2020-04-06 26.500 1,206,900 +30,100 0.26% 31,982,850
2020-04-07 2020-04-03 25.650 1,176,800 +3,300 0.25% 30,184,920
2020-04-06 2020-04-02 25.700 1,173,500 -800 0.25% 30,158,950
2020-04-03 2020-04-01 24.650 1,174,300 +4,500 0.25% 28,946,495
2020-04-02 2020-03-31 25.600 1,169,800 +2,000 0.25% 29,946,880
2020-04-01 2020-03-30 24.900 1,167,800 +2,100 0.25% 29,078,220
2020-03-31 2020-03-27 25.500 1,165,700 -8,600 0.25% 29,725,350
2020-03-30 2020-03-26 25.200 1,174,300 -19,300 0.25% 29,592,360
2020-03-27 2020-03-25 25.500 1,193,600 +13,200 0.25% 30,436,800
2020-03-26 2020-03-24 24.400 1,180,400 +4,500 0.25% 28,801,760
2020-03-25 2020-03-23 23.300 1,175,900 +40,400 0.25% 27,398,470
2020-03-24 2020-03-20 25.500 1,135,500 +7,200 0.24% 28,955,250
2020-03-23 2020-03-19 23.850 1,128,300 +17,000 0.24% 26,909,955
2020-03-20 2020-03-18 24.450 1,111,300 -18,900 0.24% 27,171,285
2020-03-19 2020-03-17 26.350 1,130,200 -800 0.24% 29,780,770
2020-03-18 2020-03-16 26.100 1,131,000 -29,900 0.24% 29,519,100
2020-03-17 2020-03-13 29.050 1,160,900 +14,100 0.25% 33,724,145
2020-03-16 2020-03-12 29.050 1,146,800 +55,100 0.24% 33,314,540
2020-03-13 2020-03-11 31.250 1,091,700 +43,000 0.23% 34,115,625
2020-03-12 2020-03-10 32.050 1,048,700 +24,000 0.22% 33,610,835
2020-03-11 2020-03-09 32.050 1,024,700 +61,500 0.22% 32,841,635
2020-03-10 2020-03-06 35.250 963,200 +14,800 0.21% 33,952,800
2020-03-09 2020-03-05 35.100 948,400 +9,500 0.20% 33,288,840
2020-03-06 2020-03-04 35.300 938,900 -38,400 0.20% 33,143,170
2020-03-05 2020-03-03 35.100 977,300 +57,000 0.21% 34,303,230
2020-03-04 2020-03-02 33.400 920,300 -4,500 0.20% 30,738,020
2020-03-03 2020-02-28 32.800 924,800 +1,200 0.20% 30,333,440
2020-03-02 2020-02-27 33.500 923,600 +40,400 0.20% 30,940,600
2020-02-28 2020-02-26 31.450 883,200 -900 0.19% 27,776,640
2020-02-27 2020-02-25 31.750 884,100 +25,000 0.19% 28,070,175
2020-02-26 2020-02-24 32.100 859,100 -76,200 0.18% 27,577,110
2020-02-25 2020-02-21 33.400 935,300 +66,800 0.20% 31,239,020
2020-02-24 2020-02-20 32.950 868,500 -35,000 0.18% 28,617,075
2020-02-21 2020-02-19 32.200 903,500 -37,300 0.19% 29,092,700
2020-02-20 2020-02-18 30.750 940,800 +70,800 0.20% 28,929,600
2020-02-19 2020-02-17 31.250 870,000 -25,300 0.19% 27,187,500
2020-02-18 2020-02-14 28.700 895,300 -52,000 0.19% 25,695,110
2020-02-17 2020-02-13 28.650 947,300 -38,800 0.20% 27,140,145
2020-02-14 2020-02-12 29.050 986,100 +49,300 0.21% 28,646,205
2020-02-13 2020-02-11 28.500 936,800 +31,700 0.20% 26,698,800
2020-02-12 2020-02-10 28.450 905,100 +4,500 0.19% 25,750,095
2020-02-11 2020-02-07 27.950 900,600 +10,500 0.19% 25,171,770
2020-02-10 2020-02-06 28.150 890,100 -20,500 0.19% 25,056,315
2020-02-07 2020-02-05 27.650 910,600 -2,400 0.19% 25,178,090
2020-02-06 2020-02-04 27.600 913,000 -149,400 0.19% 25,198,800
2020-02-05 2020-02-03 25.750 1,062,400 +86,600 0.23% 27,356,800
2020-02-04 2020-01-31 25.400 975,800 -64,800 0.21% 24,785,320
2020-02-03 2020-01-30 25.250 1,040,600 -6,500 0.22% 26,275,150
2020-01-31 2020-01-29 26.750 1,047,100 +6,800 0.22% 28,009,925
2020-01-30 2020-01-24 28.100 1,040,300 -41,400 0.22% 29,232,430
2020-01-29 2020-01-22 29.800 1,081,700 -105,700 0.23% 32,234,660
2020-01-23 2020-01-21 29.350 1,187,400 +33,600 0.25% 34,850,190
2020-01-22 2020-01-20 31.350 1,153,800 +89,000 0.25% 36,171,630
2020-01-21 2020-01-17 32.350 1,064,800 +35,900 0.23% 34,446,280
2020-01-20 2020-01-16 30.100 1,028,900 +104,000 0.22% 30,969,890
2020-01-17 2020-01-15 30.050 924,900 -64,500 0.20% 27,793,245
2020-01-16 2020-01-14 29.500 989,400 -7,700 0.21% 29,187,300
2020-01-15 2020-01-13 30.150 997,100 +67,200 0.21% 30,062,565
2020-01-14 2020-01-10 29.200 929,900 +14,500 0.20% 27,153,080
2020-01-13 2020-01-09 29.200 915,400 -40,000 0.19% 26,729,680
2020-01-10 2020-01-08 28.400 955,400 +80,600 0.20% 27,133,360
2020-01-09 2020-01-07 29.700 874,800 -17,500 0.19% 25,981,560
2020-01-08 2020-01-06 28.650 892,300 +5,700 0.19% 25,564,395
2020-01-07 2020-01-03 28.450 886,600 +25,200 0.19% 25,223,770
2020-01-06 2020-01-02 29.250 861,400 -57,600 0.18% 25,195,950
2020-01-03 2019-12-31 28.100 919,000 +27,400 0.20% 25,823,900
2020-01-02 2019-12-27 28.950 891,600 -18,900 0.19% 25,811,820
2019-12-30 2019-12-24 28.400 910,500 +32,200 0.19% 25,858,200
2019-12-27 2019-12-20 28.250 878,300 +30,000 0.19% 24,811,975
2019-12-23 2019-12-19 28.700 848,300 +3,900 0.18% 24,346,210
2019-12-20 2019-12-18 29.450 844,400 -8,000 0.18% 24,867,580
2019-12-19 2019-12-17 29.900 852,400 +60,500 0.18% 25,486,760
2019-12-18 2019-12-16 30.100 791,900 +93,900 0.17% 23,836,190
2019-12-17 2019-12-13 30.100 698,000 -5,900 0.15% 21,009,800
2019-12-16 2019-12-12 28.000 703,900 +10,000 0.15% 19,709,200
2019-12-13 2019-12-11 27.850 693,900 +18,800 0.15% 19,325,115
2019-12-12 2019-12-10 27.450 675,100 -33,300 0.14% 18,531,495
2019-12-11 2019-12-09 27.600 708,400 -21,100 0.15% 19,551,840
2019-12-10 2019-12-06 27.700 729,500 -500 0.16% 20,207,150
2019-12-09 2019-12-05 27.500 730,000 +3,000 0.16% 20,075,000
2019-12-06 2019-12-04 26.900 727,000 -30,300 0.15% 19,556,300
2019-12-05 2019-12-03 28.150 757,300 -2,700 0.16% 21,317,995
2019-12-04 2019-12-02 28.200 760,000 -84,900 0.16% 21,432,000
2019-12-03 2019-11-29 27.050 844,900 +71,300 0.18% 22,854,545
2019-12-02 2019-11-28 27.650 773,600 -8,700 0.16% 21,390,040
2019-11-29 2019-11-27 26.500 782,300 -5,300 0.17% 20,730,950
2019-11-28 2019-11-26 26.150 787,600 +20,000 0.17% 20,595,740
2019-11-27 2019-11-25 27.000 767,600 +13,800 0.16% 20,725,200
2019-11-26 2019-11-22 26.800 753,800 -27,700 0.16% 20,201,840
2019-11-25 2019-11-21 24.250 781,500 +11,600 0.17% 18,951,375
2019-11-22 2019-11-20 25.500 769,900 -22,000 0.16% 19,632,450
2019-11-21 2019-11-19 25.750 791,900 -54,100 0.17% 20,391,425
2019-11-20 2019-11-18 24.350 846,000 -10,500 0.18% 20,600,100
2019-11-19 2019-11-15 24.100 856,500 +40,300 0.18% 20,641,650
2019-11-18 2019-11-14 23.650 816,200 +17,600 0.17% 19,303,130
2019-11-15 2019-11-13 23.650 798,600 -84,500 0.17% 18,886,890
2019-11-14 2019-11-12 25.050 883,100 +110,600 0.19% 22,121,655
2019-11-13 2019-11-11 24.600 772,500 -9,500 0.16% 19,003,500
2019-11-12 2019-11-08 26.050 782,000 -39,600 0.17% 20,371,100
2019-11-11 2019-11-07 26.950 821,600 -50,900 0.17% 22,142,120
2019-11-08 2019-11-06 26.200 872,500 +62,000 0.19% 22,859,500
2019-11-07 2019-11-05 25.450 810,500 -4,500 0.17% 20,627,225
2019-11-06 2019-11-04 26.100 815,000 -4,600 0.17% 21,271,500
2019-11-05 2019-11-01 25.350 819,600 +35,800 0.17% 20,776,860
2019-11-04 2019-10-31 26.200 783,800 +52,300 0.17% 20,535,560
2019-11-01 2019-10-30 27.600 731,500 -15,300 0.16% 20,189,400
2019-10-31 2019-10-29 27.500 746,800 +28,600 0.16% 20,537,000
2019-10-30 2019-10-28 28.250 718,200 -59,500 0.15% 20,289,150
2019-10-29 2019-10-25 26.000 777,700 -5,900 0.17% 20,220,200
2019-10-28 2019-10-24 26.000 783,600 +13,700 0.17% 20,373,600
2019-10-25 2019-10-23 23.700 769,900 -10,300 0.16% 18,246,630
2019-10-24 2019-10-22 24.500 780,200 -12,400 0.17% 19,114,900
2019-10-23 2019-10-21 25.750 792,600 -63,400 0.17% 20,409,450
2019-10-22 2019-10-18 23.750 856,000 +57,000 0.18% 20,330,000
2019-10-21 2019-10-17 23.000 799,000 -71,400 0.17% 18,377,000
2019-10-18 2019-10-16 21.250 870,400 +3,300 0.19% 18,496,000
2019-10-17 2019-10-15 21.250 867,100 +102,500 0.18% 18,425,875
2019-10-16 2019-10-14 19.500 764,600 -13,000 0.16% 14,909,700
2019-10-15 2019-10-11 19.480 777,600 +14,300 0.17% 15,147,648
2019-10-14 2019-10-10 18.680 763,300 +800 0.16% 14,258,444
2019-10-11 2019-10-09 18.360 762,500 +1,400 0.16% 13,999,500
2019-10-10 2019-10-08 18.680 761,100 -1,500 0.16% 14,217,348
2019-10-09 2019-10-04 18.240 762,600 -6,000 0.16% 13,909,824
2019-10-08 2019-10-03 18.600 768,600 +600 0.16% 14,295,960
2019-10-03 2019-09-30 18.500 768,000 +100 0.16% 14,208,000
2019-09-27 2019-09-25 18.480 767,900 +1,000 0.16% 14,190,792
2019-09-26 2019-09-24 19.040 766,900 -31,000 0.16% 14,601,776
2019-09-25 2019-09-23 19.040 797,900 -500 0.17% 15,192,016
2019-09-24 2019-09-20 19.420 798,400 -800 0.17% 15,504,928
2019-09-23 2019-09-19 19.520 799,200 +2,600 0.17% 15,600,384
2019-09-20 2019-09-18 20.000 796,600 +8,000 0.17% 15,932,000
2019-09-19 2019-09-17 19.660 788,600 +17,500 0.17% 15,503,876
2019-09-18 2019-09-16 20.250 771,100 -6,800 0.16% 15,614,775
2019-09-17 2019-09-13 20.950 777,900 -5,000 0.17% 16,297,005
2019-09-16 2019-09-12 20.050 782,900 +9,000 0.17% 15,697,145
2019-09-13 2019-09-11 20.400 773,900 -21,000 0.16% 15,787,560
2019-09-11 2019-09-09 19.080 794,900 -5,600 0.17% 15,166,692
2019-09-10 2019-09-06 19.360 800,500 +3,600 0.17% 15,497,680
2019-09-09 2019-09-05 19.200 796,900 -21,900 0.17% 15,300,480
2019-09-06 2019-09-04 18.460 818,800 +1,200 0.17% 15,115,048
2019-09-05 2019-09-03 18.060 817,600 -17,200 0.17% 14,765,856
2019-09-04 2019-09-02 18.280 834,800 -9,600 0.18% 15,260,144
2019-09-03 2019-08-30 17.700 844,400 +7,600 0.18% 14,945,880
2019-09-02 2019-08-29 18.200 836,800 -4,000 0.18% 15,229,760
2019-08-30 2019-08-28 18.600 840,800 -5,600 0.18% 15,638,880
2019-08-29 2019-08-27 18.700 846,400 -43,700 0.18% 15,827,680
2019-08-28 2019-08-26 21.150 890,100 +39,000 0.19% 18,825,615
2019-08-27 2019-08-23 21.300 851,100 +38,500 0.18% 18,128,430
2019-08-26 2019-08-22 18.500 812,600 -7,000 0.17% 15,033,100
2019-08-23 2019-08-21 17.820 819,600 -2,200 0.17% 14,605,272
2019-08-22 2019-08-20 18.040 821,800 -15,000 0.17% 14,825,272
2019-08-21 2019-08-19 17.960 836,800 -12,200 0.18% 15,028,928
2019-08-20 2019-08-16 17.220 849,000 +19,900 0.18% 14,619,780
2019-08-19 2019-08-15 16.940 829,100 +1,200 0.18% 14,044,954
2019-08-16 2019-08-14 17.120 827,900 +600 0.18% 14,173,648
2019-08-15 2019-08-13 16.940 827,300 -18,000 0.18% 14,014,462
2019-08-14 2019-08-12 17.500 845,300 +33,000 0.18% 14,792,750
2019-08-13 2019-08-09 16.760 812,300 -20,700 0.17% 13,614,148
2019-08-12 2019-08-08 17.140 833,000 +2,600 0.18% 14,277,620
2019-08-09 2019-08-07 17.040 830,400 +2,700 0.18% 14,150,016
2019-08-08 2019-08-06 17.420 827,700 +5,100 0.18% 14,418,534
2019-08-07 2019-08-05 17.700 822,600 -38,100 0.18% 14,560,020
2019-08-06 2019-08-02 19.120 860,700 -141,600 0.18% 16,456,584
2019-08-05 2019-08-01 19.820 1,002,300 +121,100 0.21% 19,865,586
2019-08-02 2019-07-31 17.700 881,200 +3,900 0.19% 15,597,240
2019-08-01 2019-07-30 18.680 877,300 +3,200 0.19% 16,387,964
2019-07-31 2019-07-29 18.760 874,100 -4,000 0.19% 16,398,116
2019-07-30 2019-07-26 18.920 878,100 -2,000 0.19% 16,613,652
2019-07-29 2019-07-25 19.200 880,100 -9,000 0.19% 16,897,920
2019-07-26 2019-07-24 19.040 889,100 -4,200 0.19% 16,928,464
2019-07-25 2019-07-23 19.180 893,300 +8,000 0.19% 17,133,494
2019-07-24 2019-07-22 18.520 885,300 -7,000 0.19% 16,395,756
2019-07-23 2019-07-19 19.000 892,300 -15,000 0.19% 16,953,700
2019-07-22 2019-07-18 18.540 907,300 +3,200 0.19% 16,821,342
2019-07-19 2019-07-17 18.700 904,100 +18,000 0.19% 16,906,670
2019-07-18 2019-07-16 18.980 886,100 -33,500 0.19% 16,818,178
2019-07-17 2019-07-15 19.920 919,600 +10,500 0.20% 18,318,432
2019-07-12 2019-07-10 20.250 909,100 +2,600 0.19% 18,409,275
2019-07-10 2019-07-08 20.600 906,500 +2,500 0.19% 18,673,900
2019-07-09 2019-07-05 21.350 904,000 -38,100 0.19% 19,300,400
2019-07-08 2019-07-04 21.700 942,100 -10,000 0.20% 20,443,570
2019-07-05 2019-07-03 21.600 952,100 +1,000 0.20% 20,565,360
2019-07-03 2019-06-28 21.450 951,100 -8,900 0.20% 20,401,095
2019-07-02 2019-06-27 21.650 960,000 -20,600 0.20% 20,784,000
2019-06-28 2019-06-26 21.300 980,600 -25,000 0.21% 20,886,780
2019-06-27 2019-06-25 21.700 1,005,600 -1,600 0.21% 21,821,520
2019-06-25 2019-06-21 22.750 1,007,200 -2,000 0.21% 22,913,800
2019-06-24 2019-06-20 23.100 1,009,200 -9,400 0.21% 23,312,520
2019-06-21 2019-06-19 22.650 1,018,600 -800 0.22% 23,071,290
2019-06-19 2019-06-17 21.800 1,019,400 -5,100 0.22% 22,222,920
2019-06-18 2019-06-14 21.300 1,024,500 +100 0.22% 21,821,850
2019-06-17 2019-06-13 21.800 1,024,400 -500 0.22% 22,331,920
2019-06-14 2019-06-12 21.900 1,024,900 -1,000 0.22% 22,445,310
2019-06-13 2019-06-11 22.650 1,025,900 +3,800 0.22% 23,236,635
2019-06-12 2019-06-10 21.950 1,022,100 -3,500 0.22% 22,435,095
2019-06-10 2019-06-05 21.550 1,025,600 -2,300 0.22% 22,101,680
2019-06-06 2019-06-04 21.200 1,027,900 +5,600 0.22% 21,791,480
2019-06-05 2019-06-03 21.850 1,022,300 +600 0.22% 22,337,255
2019-06-04 2019-05-31 22.400 1,021,700 +5,000 0.22% 22,886,080
2019-06-03 2019-05-30 22.550 1,016,700 -15,000 0.22% 22,926,585
2019-05-31 2019-05-29 21.950 1,031,700 +7,000 0.22% 22,645,815
2019-05-29 2019-05-27 21.900 1,024,700 -100 0.22% 22,440,930
2019-05-28 2019-05-24 21.850 1,024,800 +12,000 0.22% 22,391,880
2019-05-27 2019-05-23 22.200 1,012,800 -6,500 0.22% 22,484,160
2019-05-24 2019-05-22 22.900 1,019,300 -5,000 0.22% 23,341,970
2019-05-23 2019-05-21 22.900 1,024,300 +7,000 0.22% 23,456,470
2019-05-20 2019-05-16 23.900 1,017,300 +5,000 0.22% 24,313,470
2019-05-17 2019-05-15 24.000 1,012,300 +13,000 0.22% 24,295,200
2019-05-16 2019-05-14 24.100 999,300 -2,200 0.21% 24,083,130
2019-05-15 2019-05-10 24.550 1,001,500 -7,400 0.21% 24,586,825
2019-05-14 2019-05-09 24.400 1,008,900 +12,100 0.21% 24,617,160
2019-05-10 2019-05-08 25.300 996,800 +500 0.21% 25,219,040
2019-05-09 2019-05-07 26.500 996,300 -700 0.21% 26,401,950
2019-05-08 2019-05-06 26.450 997,000 +4,200 0.21% 26,370,650
2019-05-07 2019-05-03 28.050 992,800 +2,000 0.21% 27,848,040
2019-05-03 2019-04-30 28.300 990,800 +1,700 0.21% 28,039,640
2019-04-30 2019-04-26 28.100 989,100 -4,600 0.21% 27,793,710
2019-04-29 2019-04-25 27.850 993,700 +5,000 0.21% 27,674,545
2019-04-25 2019-04-23 28.050 988,700 +42,000 0.21% 27,733,035
2019-04-24 2019-04-18 28.650 946,700 +43,400 0.20% 27,122,955
2019-04-23 2019-04-17 29.850 903,300 -1,000 0.19% 26,963,505
2019-04-18 2019-04-16 29.900 904,300 -1,000 0.19% 27,038,570
2019-04-17 2019-04-15 29.500 905,300 -11,300 0.19% 26,706,350
2019-04-16 2019-04-12 29.300 916,600 -3,000 0.20% 26,856,380
2019-04-15 2019-04-11 29.600 919,600 +19,000 0.20% 27,220,160
2019-04-12 2019-04-10 30.500 900,600 +8,000 0.19% 27,468,300
2019-04-11 2019-04-09 31.650 892,600 -32,000 0.19% 28,250,790
2019-04-10 2019-04-08 29.650 924,600 -1,500 0.20% 27,414,390
2019-04-09 2019-04-04 29.800 926,100 +17,000 0.20% 27,597,780
2019-04-08 2019-04-03 30.100 909,100 +3,100 0.19% 27,363,910
2019-04-04 2019-04-02 28.100 906,000 -13,700 0.19% 25,458,600
2019-04-03 2019-04-01 27.800 919,700 +15,000 0.20% 25,567,660
2019-04-02 2019-03-29 28.200 904,700 -10,900 0.19% 25,512,540
2019-04-01 2019-03-28 28.200 915,600 -5,600 0.19% 25,819,920
2019-03-29 2019-03-27 26.150 921,200 -2,000 0.20% 24,089,380
2019-03-28 2019-03-26 25.600 923,200 +20,800 0.20% 23,633,920
2019-03-27 2019-03-25 27.050 902,400 -10,500 0.19% 24,409,920
2019-03-26 2019-03-22 27.700 912,900 -1,700 0.19% 25,287,330
2019-03-25 2019-03-21 27.300 914,600 +10,500 0.19% 24,968,580
2019-03-22 2019-03-20 27.450 904,100 -200 0.19% 24,817,545
2019-03-21 2019-03-19 28.000 904,300 +7,400 0.19% 25,320,400
2019-03-20 2019-03-18 27.600 896,900 -2,000 0.19% 24,754,440
2019-03-19 2019-03-15 27.150 898,900 +6,000 0.19% 24,405,135
2019-03-18 2019-03-14 27.100 892,900 -500 0.19% 24,197,590
2019-03-15 2019-03-13 28.450 893,400 -200 0.19% 25,417,230
2019-03-14 2019-03-12 28.750 893,600 +1,200 0.19% 25,691,000
2019-03-13 2019-03-11 29.150 892,400 -5,300 0.19% 26,013,460
2019-03-12 2019-03-08 29.400 897,700 +20,500 0.19% 26,392,380
2019-03-11 2019-03-07 31.300 877,200 +7,100 0.19% 27,456,360
2019-03-08 2019-03-06 30.750 870,100 +19,700 0.19% 26,755,575
2019-03-07 2019-03-05 28.900 850,400 +5,000 0.18% 24,576,560
2019-03-06 2019-03-04 29.450 845,400 -5,000 0.18% 24,897,030
2019-03-05 2019-03-01 30.500 850,400 +2,000 0.18% 25,937,200
2019-03-04 2019-02-28 29.500 848,400 -800 0.18% 25,027,800
2019-03-01 2019-02-27 29.850 849,200 +3,000 0.18% 25,348,620
2019-02-28 2019-02-26 31.000 846,200 -20,700 0.18% 26,232,200
2019-02-27 2019-02-25 30.450 866,900 +38,100 0.18% 26,397,105
2019-02-26 2019-02-22 29.250 828,800 -2,900 0.18% 24,242,400
2019-02-25 2019-02-21 27.800 831,700 +30,000 0.18% 23,121,260
2019-02-22 2019-02-20 27.350 801,700 -1,000 0.17% 21,926,495
2019-02-20 2019-02-18 27.600 802,700 -10,300 0.17% 22,154,520
2019-02-19 2019-02-15 27.150 813,000 +29,900 0.17% 22,072,950
2019-02-18 2019-02-14 28.450 783,100 +4,500 0.17% 22,279,195
2019-02-15 2019-02-13 28.950 778,600 +16,900 0.17% 22,540,470
2019-02-14 2019-02-12 27.950 761,700 +37,600 0.16% 21,289,515
2019-02-13 2019-02-11 27.050 724,100 +50,900 0.15% 19,586,905
2019-02-12 2019-02-08 26.700 673,200 -4,000 0.14% 17,974,440
2019-02-11 2019-02-04 27.250 677,200 -5,000 0.14% 18,453,700
2019-02-08 2019-01-31 27.000 682,200 +1,000 0.15% 18,419,400
2019-02-01 2019-01-30 27.500 681,200 -5,200 0.14% 18,733,000
2019-01-31 2019-01-29 27.200 686,400 +4,700 0.15% 18,670,080
2019-01-30 2019-01-28 26.500 681,700 -15,500 0.15% 18,065,050
2019-01-29 2019-01-25 25.800 697,200 +18,500 0.15% 17,987,760
2019-01-28 2019-01-24 27.150 678,700 -500 0.14% 18,426,705
2019-01-25 2019-01-23 26.800 679,200 +11,300 0.14% 18,202,560
2019-01-24 2019-01-22 27.250 667,900 -1,300 0.14% 18,200,275
2019-01-23 2019-01-21 27.750 669,200 -42,500 0.14% 18,570,300
2019-01-22 2019-01-18 28.200 711,700 +17,600 0.15% 20,069,940
2019-01-21 2019-01-17 26.600 694,100 +500 0.15% 18,463,060
2019-01-18 2019-01-16 26.400 693,600 -24,700 0.15% 18,311,040
2019-01-17 2019-01-15 25.900 718,300 -700 0.15% 18,603,970
2019-01-16 2019-01-14 25.200 719,000 +1,000 0.15% 18,118,800
2019-01-15 2019-01-11 25.500 718,000 +2,900 0.15% 18,309,000
2019-01-11 2019-01-09 25.750 715,100 -400 0.15% 18,413,825
2019-01-10 2019-01-08 25.100 715,500 -600 0.15% 17,959,050
2019-01-09 2019-01-07 24.000 716,100 -2,600 0.15% 17,186,400
2019-01-08 2019-01-04 24.100 718,700 -1,000 0.15% 17,320,670
2019-01-07 2019-01-03 23.700 719,700 +200 0.15% 17,056,890
2019-01-04 2019-01-02 24.450 719,500 -19,000 0.15% 17,591,775
2019-01-03 2018-12-31 25.050 738,500 +1,700 0.16% 18,499,425
2019-01-02 2018-12-27 25.050 736,800 +20,100 0.16% 18,456,840
2018-12-28 2018-12-24 26.200 716,700 +20,500 0.15% 18,777,540
2018-12-27 2018-12-20 26.350 696,200 -6,400 0.15% 18,344,870
2018-12-21 2018-12-19 26.650 702,600 -9,800 0.15% 18,724,290
2018-12-20 2018-12-18 27.100 712,400 +20,000 0.15% 19,306,040
2018-12-19 2018-12-17 27.900 692,400 -1,000 0.15% 19,317,960
2018-12-18 2018-12-14 28.650 693,400 -11,900 0.15% 19,865,910
2018-12-17 2018-12-13 30.900 705,300 +3,000 0.15% 21,793,770
2018-12-14 2018-12-12 30.250 702,300 +5,000 0.15% 21,244,575
2018-12-13 2018-12-11 30.500 697,300 +1,800 0.15% 21,267,650
2018-12-12 2018-12-10 30.600 695,500 +14,500 0.15% 21,282,300
2018-12-11 2018-12-07 30.450 681,000 +1,000 0.14% 20,736,450
2018-12-10 2018-12-06 31.400 680,000 +5,300 0.14% 21,352,000
2018-12-07 2018-12-05 33.500 674,700 -4,000 0.14% 22,602,450
2018-12-06 2018-12-04 33.900 678,700 +3,000 0.14% 23,007,930
2018-12-05 2018-12-03 32.900 675,700 -17,300 0.14% 22,230,530
2018-12-04 2018-11-30 32.050 693,000 +16,200 0.15% 22,210,650
2018-12-03 2018-11-29 32.900 676,800 +9,600 0.14% 22,266,720
2018-11-30 2018-11-28 33.650 667,200 -14,600 0.14% 22,451,280
2018-11-29 2018-11-27 33.950 681,800 +32,800 0.15% 23,147,110
2018-11-28 2018-11-26 34.500 649,000 -3,000 0.14% 22,390,500
2018-11-27 2018-11-23 32.350 652,000 -1,100 0.14% 21,092,200
2018-11-26 2018-11-22 33.200 653,100 -2,000 0.14% 21,682,920
2018-11-23 2018-11-21 33.950 655,100 -100 0.14% 22,240,645
2018-11-22 2018-11-20 32.350 655,200 +9,500 0.14% 21,195,720
2018-11-21 2018-11-19 32.950 645,700 -5,800 0.14% 21,275,815
2018-11-20 2018-11-16 32.100 651,500 -3,300 0.14% 20,913,150
2018-11-19 2018-11-15 31.650 654,800 -5,200 0.14% 20,724,420
2018-11-16 2018-11-14 31.250 660,000 +15,900 0.14% 20,625,000
2018-11-15 2018-11-13 30.000 644,100 +4,000 0.14% 19,323,000
2018-11-14 2018-11-12 30.000 640,100 -229,200 0.14% 19,203,000
2018-11-13 2018-11-09 29.000 869,300 +1,400 0.19% 25,209,700
2018-11-12 2018-11-08 29.000 867,900 -4,700 0.18% 25,169,100
2018-11-09 2018-11-07 29.650 872,600 -19,700 0.19% 25,872,590
2018-11-08 2018-11-06 28.800 892,300 +200 0.19% 25,698,240
2018-11-07 2018-11-05 28.900 892,100 +4,800 0.19% 25,781,690
2018-11-06 2018-11-02 28.750 887,300 -8,400 0.19% 25,509,875
2018-11-05 2018-11-01 27.000 895,700 -42,000 0.19% 24,183,900
2018-11-02 2018-10-31 26.050 937,700 -7,000 0.20% 24,427,085
2018-11-01 2018-10-30 26.150 944,700 -4,500 0.20% 24,703,905
2018-10-31 2018-10-29 26.300 949,200 +3,000 0.20% 24,963,960
2018-10-30 2018-10-26 25.950 946,200 -82,500 0.20% 24,553,890
2018-10-29 2018-10-25 26.650 1,028,700 -32,000 0.22% 27,414,855
2018-10-26 2018-10-24 25.850 1,060,700 -13,000 0.23% 27,419,095
2018-10-25 2018-10-23 26.650 1,073,700 +124,200 0.23% 28,614,105
2018-10-24 2018-10-22 29.450 949,500 +191,900 0.20% 27,962,775
2018-10-23 2018-10-19 28.150 757,600 +900 0.16% 21,326,440
2018-10-22 2018-10-18 28.100 756,700 -3,500 0.16% 21,263,270
2018-10-19 2018-10-16 27.850 760,200 +700 0.16% 21,171,570
2018-10-18 2018-10-15 27.950 759,500 -4,000 0.16% 21,228,025
2018-10-16 2018-10-12 27.350 763,500 -16,700 0.16% 20,881,725
2018-10-15 2018-10-11 26.300 780,200 +23,700 0.17% 20,519,260
2018-10-12 2018-10-10 27.250 756,500 -27,800 0.16% 20,614,625
2018-10-11 2018-10-09 26.300 784,300 +31,000 0.17% 20,627,090
2018-10-10 2018-10-08 26.450 753,300 +12,400 0.16% 19,924,785
2018-10-09 2018-10-05 26.900 740,900 -29,300 0.16% 19,930,210
2018-10-08 2018-10-04 27.850 770,200 +32,000 0.16% 21,450,070
2018-10-05 2018-10-03 29.950 738,200 +7,200 0.16% 22,109,090
2018-10-04 2018-10-02 30.600 731,000 +6,500 0.16% 22,368,600
2018-10-03 2018-09-28 31.950 724,500 -5,900 0.15% 23,147,775
2018-10-02 2018-09-27 33.150 730,400 +1,000 0.16% 24,212,760
2018-09-28 2018-09-26 33.000 729,400 -3,300 0.16% 24,070,200
2018-09-27 2018-09-24 33.250 732,700 +5,300 0.16% 24,362,275
2018-09-26 2018-09-21 34.450 727,400 +2,400 0.15% 25,058,930
2018-09-24 2018-09-20 32.250 725,000 -24,800 0.15% 23,381,250
2018-09-21 2018-09-19 31.650 749,800 +4,700 0.16% 23,731,170
2018-09-20 2018-09-18 31.300 745,100 -3,300 0.16% 23,321,630
2018-09-19 2018-09-17 31.950 748,400 -11,400 0.16% 23,911,380
2018-09-18 2018-09-14 32.050 759,800 -18,400 0.16% 24,351,590
2018-09-17 2018-09-13 32.400 778,200 -42,300 0.17% 25,213,680
2018-09-14 2018-09-12 30.300 820,500 -600 0.17% 24,861,150
2018-09-13 2018-09-11 30.500 821,100 +9,900 0.17% 25,043,550
2018-09-12 2018-09-10 30.950 811,200 +6,800 0.17% 25,106,640
2018-09-11 2018-09-07 33.100 804,400 -4,500 0.17% 26,625,640
2018-09-10 2018-09-06 33.600 808,900 +600 0.17% 27,179,040
2018-09-07 2018-09-05 34.400 808,300 +300 0.17% 27,805,520
2018-09-05 2018-09-03 34.000 808,000 +3,000 0.17% 27,472,000
2018-09-04 2018-08-31 33.650 805,000 -6,000 0.17% 27,088,250
2018-09-03 2018-08-30 33.950 811,000 -9,500 0.17% 27,533,450
2018-08-31 2018-08-29 34.350 820,500 -3,800 0.17% 28,184,175
2018-08-30 2018-08-28 35.200 824,300 +49,900 0.18% 29,015,360
2018-08-29 2018-08-27 38.000 774,400 -4,200 0.16% 29,427,200
2018-08-28 2018-08-24 38.650 778,600 -3,300 0.17% 30,092,890
2018-08-27 2018-08-23 38.250 781,900 +15,500 0.17% 29,907,675
2018-08-24 2018-08-22 37.950 766,400 +6,600 0.16% 29,084,880
2018-08-23 2018-08-21 39.050 759,800 -28,100 0.16% 29,670,190
2018-08-22 2018-08-20 35.750 787,900 -1,900 0.17% 28,167,425
2018-08-21 2018-08-17 35.150 789,800 -22,700 0.17% 27,761,470
2018-08-20 2018-08-16 34.700 812,500 +7,200 0.17% 28,193,750
2018-08-17 2018-08-15 34.300 805,300 -3,500 0.17% 27,621,790
2018-08-16 2018-08-14 35.400 808,800 -11,500 0.17% 28,631,520
2018-08-15 2018-08-13 35.900 820,300 -3,800 0.17% 29,448,770
2018-08-14 2018-08-10 37.300 824,100 +5,200 0.18% 30,738,930
2018-08-13 2018-08-09 36.550 818,900 +14,400 0.17% 29,930,795
2018-08-10 2018-08-08 35.000 804,500 -18,000 0.17% 28,157,500
2018-08-09 2018-08-07 33.250 822,500 -10,000 0.18% 27,348,125
2018-08-08 2018-08-06 33.050 832,500 +12,200 0.18% 27,514,125
2018-08-07 2018-08-03 34.500 820,300 -9,700 0.17% 28,300,350
2018-08-06 2018-08-02 35.600 830,000 -1,600 0.18% 29,548,000
2018-08-03 2018-08-01 36.150 831,600 -2,800 0.18% 30,062,340
2018-08-02 2018-07-31 35.950 834,400 +30,000 0.18% 29,996,680
2018-08-01 2018-07-30 38.000 804,400 -500 0.17% 30,567,200
2018-07-31 2018-07-27 39.250 804,900 +5,500 0.17% 31,592,325
2018-07-30 2018-07-26 38.950 799,400 -24,000 0.17% 31,136,630
2018-07-27 2018-07-25 39.700 823,400 +5,800 0.18% 32,688,980
2018-07-26 2018-07-24 39.350 817,600 +10,400 0.17% 32,172,560
2018-07-25 2018-07-23 39.200 807,200 +9,400 0.17% 31,642,240
2018-07-24 2018-07-20 41.050 797,800 -400 0.17% 32,749,690
2018-07-23 2018-07-19 41.500 798,200 +400 0.17% 33,125,300
2018-07-20 2018-07-18 42.400 797,800 +1,500 0.17% 33,826,720
2018-07-19 2018-07-17 42.600 796,300 -23,700 0.17% 33,922,380
2018-07-18 2018-07-16 42.950 820,000 -228,600 0.17% 35,219,000
2018-07-17 2018-07-13 43.950 1,048,600 -7,200 0.22% 46,085,970
2018-07-16 2018-07-12 45.750 1,055,800 +200 0.22% 48,302,850
2018-07-13 2018-07-11 46.200 1,055,600 -26,200 0.22% 48,768,720
2018-07-12 2018-07-10 48.200 1,081,800 +42,800 0.23% 52,142,760
2018-07-11 2018-07-09 47.850 1,039,000 -3,000 0.22% 49,716,150
2018-07-10 2018-07-06 46.350 1,042,000 -51,100 0.22% 48,296,700
2018-07-09 2018-07-05 46.000 1,093,100 -101,400 0.23% 50,282,600
2018-07-06 2018-07-04 46.150 1,194,500 +10,100 0.25% 55,126,175
2018-07-05 2018-07-03 48.200 1,184,400 +1,900 0.25% 57,088,080
2018-07-04 2018-06-29 49.550 1,182,500 +4,200 0.25% 58,592,875
2018-07-03 2018-06-28 50.300 1,178,300 -1,800 0.25% 59,268,490
2018-06-29 2018-06-27 49.350 1,180,100 -300 0.25% 58,237,935
2018-06-28 2018-06-26 50.150 1,180,400 -100 0.25% 59,197,060
2018-06-27 2018-06-25 51.350 1,180,500 +3,300 0.25% 60,618,675
2018-06-26 2018-06-22 52.350 1,177,200 -400 0.25% 61,626,420
2018-06-25 2018-06-21 51.900 1,177,600 -10,800 0.25% 61,117,440
2018-06-22 2018-06-20 52.250 1,188,400 -10,700 0.25% 62,093,900
2018-06-21 2018-06-19 52.300 1,199,100 +3,100 0.26% 62,712,930
2018-06-20 2018-06-15 54.400 1,196,000 -15,700 0.25% 65,062,400
2018-06-19 2018-06-14 52.900 1,211,700 +7,100 0.26% 64,098,930
2018-06-15 2018-06-13 53.400 1,204,600 -27,200 0.26% 64,325,640
2018-06-14 2018-06-12 52.050 1,231,800 +300 0.26% 64,115,190
2018-06-13 2018-06-11 52.000 1,231,500 -5,300 0.26% 64,038,000
2018-06-12 2018-06-08 52.000 1,236,800 +57,900 0.26% 64,313,600
2018-06-11 2018-06-07 54.250 1,178,900 +13,400 0.25% 63,955,325
2018-06-08 2018-06-06 53.800 1,165,500 +46,400 0.25% 62,703,900
2018-06-07 2018-06-05 51.800 1,119,100 -17,200 0.24% 57,969,380
2018-06-06 2018-06-04 52.100 1,136,300 +13,000 0.24% 59,201,230
2018-06-05 2018-06-01 52.100 1,123,300 -30,200 0.24% 58,523,930
2018-06-04 2018-05-31 52.200 1,153,500 -57,900 0.25% 60,212,700
2018-06-01 2018-05-30 51.150 1,211,400 -4,900 0.26% 61,963,110
2018-05-31 2018-05-29 51.000 1,216,300 -800 0.26% 62,031,300
2018-05-30 2018-05-28 51.350 1,217,100 -2,100 0.26% 62,498,085
2018-05-29 2018-05-25 51.400 1,219,200 +14,500 0.26% 62,666,880
2018-05-28 2018-05-24 50.500 1,204,700 -10,700 0.26% 60,837,350
2018-05-25 2018-05-23 50.250 1,215,400 +20,000 0.26% 61,073,850
2018-05-24 2018-05-21 53.100 1,195,400 -38,000 0.25% 63,475,740
2018-05-23 2018-05-18 52.550 1,233,400 +14,200 0.26% 64,815,170
2018-05-21 2018-05-17 53.800 1,219,200 +1,200 0.26% 65,592,960
2018-05-18 2018-05-16 54.650 1,218,000 -44,000 0.26% 66,563,700
2018-05-17 2018-05-15 54.550 1,262,000 +26,600 0.27% 68,842,100
2018-05-16 2018-05-14 54.700 1,235,400 -3,100 0.26% 67,576,380
2018-05-15 2018-05-11 54.150 1,238,500 -41,300 0.26% 67,064,775
2018-05-14 2018-05-10 52.550 1,279,800 +38,400 0.27% 67,253,490
2018-05-11 2018-05-09 52.500 1,241,400 -100,000 0.26% 65,173,500
2018-05-10 2018-05-08 52.300 1,341,400 -48,800 0.29% 70,155,220
2018-05-09 2018-05-07 50.450 1,390,200 +2,000 0.30% 70,135,590
2018-05-08 2018-05-04 51.800 1,388,200 -13,100 0.30% 71,908,760
2018-05-07 2018-05-03 52.700 1,401,300 +72,400 0.30% 73,848,510
2018-05-04 2018-05-02 54.600 1,328,900 +600 0.28% 72,557,940
2018-05-03 2018-04-30 55.050 1,328,300 -1,400 0.28% 73,122,915
2018-05-02 2018-04-27 54.150 1,329,700 -2,300 0.28% 72,003,255
2018-04-30 2018-04-26 54.800 1,332,000 +900 0.28% 72,993,600
2018-04-27 2018-04-25 57.500 1,331,100 +3,100 0.28% 76,538,250
2018-04-26 2018-04-24 58.900 1,328,000 -13,100 0.28% 78,219,200
2018-04-25 2018-04-23 58.200 1,341,100 -2,400 0.29% 78,052,020
2018-04-24 2018-04-20 59.100 1,343,500 -11,400 0.29% 79,400,850
2018-04-23 2018-04-19 59.650 1,354,900 -10,800 0.29% 80,819,785
2018-04-20 2018-04-18 58.400 1,365,700 -20,200 0.29% 79,756,880
2018-04-19 2018-04-17 58.700 1,385,900 -86,200 0.29% 81,352,330
2018-04-18 2018-04-16 58.050 1,472,100 -49,200 0.31% 85,455,405
2018-04-17 2018-04-13 59.000 1,521,300 +51,900 0.32% 89,756,700
2018-04-16 2018-04-12 59.250 1,469,400 +1,700 0.31% 87,061,950
2018-04-13 2018-04-11 59.550 1,467,700 -27,100 0.31% 87,401,535
2018-04-12 2018-04-10 59.700 1,494,800 -278,500 0.32% 89,239,560
2018-04-11 2018-04-09 59.350 1,773,300 +276,900 0.38% 105,245,355
2018-04-10 2018-04-06 58.950 1,496,400 +11,400 0.32% 88,212,780
2018-04-09 2018-04-04 59.350 1,485,000 +12,000 0.32% 88,134,750
2018-04-06 2018-04-03 60.300 1,473,000 -19,900 0.31% 88,821,900
2018-04-04 2018-03-29 59.150 1,492,900 +17,500 0.32% 88,305,035
2018-04-03 2018-03-28 60.650 1,475,400 -400 0.31% 89,483,010
2018-03-29 2018-03-27 62.650 1,475,800 -7,400 0.31% 92,458,870
2018-03-28 2018-03-26 62.400 1,483,200 -58,200 0.32% 92,551,680
2018-03-27 2018-03-23 61.400 1,541,400 -21,700 0.33% 94,641,960
2018-03-26 2018-03-22 62.200 1,563,100 +47,800 0.33% 97,224,820
2018-03-23 2018-03-21 64.500 1,515,300 +36,000 0.32% 97,736,850
2018-03-22 2018-03-20 68.600 1,479,300 -3,400 0.31% 101,479,980
2018-03-21 2018-03-19 68.600 1,482,700 -1,800 0.32% 101,713,220
2018-03-20 2018-03-16 69.100 1,484,500 +17,500 0.32% 102,578,950
2018-03-19 2018-03-15 70.400 1,467,000 -400 0.31% 103,276,800
2018-03-16 2018-03-14 70.300 1,467,400 +31,100 0.31% 103,158,220
2018-03-15 2018-03-13 71.350 1,436,300 -108,700 0.31% 102,480,005
2018-03-14 2018-03-12 70.200 1,545,000 +122,600 0.33% 108,459,000
2018-03-13 2018-03-09 68.950 1,422,400 -49,600 0.30% 98,074,480
2018-03-12 2018-03-08 68.400 1,472,000 +32,200 0.31% 100,684,800
2018-03-09 2018-03-07 68.000 1,439,800 -1,400 0.31% 97,906,400
2018-03-08 2018-03-06 68.000 1,441,200 -18,800 0.31% 98,001,600
2018-03-07 2018-03-05 66.500 1,460,000 +41,400 0.31% 97,090,000
2018-03-06 2018-03-02 68.800 1,418,600 -34,700 0.30% 97,599,680
2018-03-05 2018-03-01 69.300 1,453,300 -7,700 0.31% 100,713,690
2018-03-02 2018-02-28 68.800 1,461,000 -300 0.31% 100,516,800
2018-03-01 2018-02-27 69.200 1,461,300 -19,200 0.31% 101,121,960
2018-02-28 2018-02-26 69.200 1,480,500 -1,500 0.32% 102,450,600
2018-02-27 2018-02-23 69.000 1,482,000 +2,000 0.32% 102,258,000
2018-02-26 2018-02-22 68.300 1,480,000 -38,600 0.32% 101,084,000
2018-02-23 2018-02-21 69.000 1,518,600 +5,400 0.32% 104,783,400
2018-02-22 2018-02-20 66.800 1,513,200 -800 0.32% 101,081,760
2018-02-21 2018-02-15 66.650 1,514,000 +7,600 0.32% 100,908,100
2018-02-20 2018-02-13 65.950 1,506,400 -1,800 0.32% 99,347,080
2018-02-14 2018-02-12 65.300 1,508,200 -3,300 0.32% 98,485,460
2018-02-13 2018-02-09 64.900 1,511,500 -53,600 0.32% 98,096,350
2018-02-12 2018-02-08 66.750 1,565,100 -33,500 0.33% 104,470,425
2018-02-09 2018-02-07 65.500 1,598,600 -59,400 0.34% 104,708,300
2018-02-08 2018-02-06 64.000 1,658,000 -34,200 0.35% 106,112,000
2018-02-07 2018-02-05 67.050 1,692,200 +14,500 0.36% 113,462,010
2018-02-06 2018-02-02 68.750 1,677,700 +3,000 0.36% 115,341,875
2018-02-05 2018-02-01 69.150 1,674,700 +6,000 0.36% 115,805,505
2018-02-02 2018-01-31 70.100 1,668,700 -21,700 0.36% 116,975,870
2018-02-01 2018-01-30 69.200 1,690,400 +14,900 0.36% 116,975,680
2018-01-31 2018-01-29 70.500 1,675,500 +9,300 0.36% 118,122,750
2018-01-30 2018-01-26 71.500 1,666,200 -10,300 0.35% 119,133,300
2018-01-29 2018-01-25 71.700 1,676,500 -2,400 0.36% 120,205,050
2018-01-26 2018-01-24 71.900 1,678,900 +19,800 0.36% 120,712,910
2018-01-25 2018-01-23 73.200 1,659,100 -3,600 0.35% 121,446,120
2018-01-24 2018-01-22 73.100 1,662,700 -3,800 0.35% 121,543,370
2018-01-23 2018-01-19 71.650 1,666,500 -3,100 0.35% 119,404,725
2018-01-22 2018-01-18 72.450 1,669,600 +9,800 0.36% 120,962,520
2018-01-19 2018-01-17 72.900 1,659,800 +47,500 0.35% 120,999,420
2018-01-18 2018-01-16 73.200 1,612,300 +9,700 0.34% 118,020,360
2018-01-17 2018-01-15 73.350 1,602,600 -2,500 0.34% 117,550,710
2018-01-16 2018-01-12 74.300 1,605,100 -33,300 0.34% 119,258,930
2018-01-15 2018-01-11 73.350 1,638,400 -54,500 0.35% 120,176,640
2018-01-12 2018-01-10 73.550 1,692,900 -12,300 0.36% 124,512,795
2018-01-11 2018-01-09 74.800 1,705,200 -4,800 0.36% 127,548,960
2018-01-10 2018-01-08 74.750 1,710,000 -25,000 0.36% 127,822,500
2018-01-09 2018-01-05 73.800 1,735,000 -12,600 0.37% 128,043,000
2018-01-08 2018-01-04 74.200 1,747,600 +6,800 0.37% 129,671,920
2018-01-05 2018-01-03 72.400 1,740,800 +10,200 0.37% 126,033,920
2018-01-04 2018-01-02 70.300 1,730,600 +2,200 0.37% 121,661,180
2018-01-03 2017-12-29 69.300 1,728,400 -31,100 0.37% 119,778,120
2018-01-02 2017-12-28 68.900 1,759,500 -70,500 0.37% 121,229,550
2017-12-29 2017-12-27 67.200 1,830,000 +27,300 0.39% 122,976,000
2017-12-28 2017-12-22 67.050 1,802,700 +48,400 0.38% 120,871,035
2017-12-27 2017-12-21 67.100 1,754,300 -3,100 0.37% 117,713,530
2017-12-22 2017-12-20 66.600 1,757,400 +900 0.37% 117,042,840
2017-12-21 2017-12-19 66.800 1,756,500 +3,400 0.37% 117,334,200
2017-12-20 2017-12-18 66.900 1,753,100 -14,700 0.37% 117,282,390
2017-12-19 2017-12-15 66.000 1,767,800 -2,000 0.38% 116,674,800
2017-12-18 2017-12-14 66.100 1,769,800 -3,300 0.38% 116,983,780
2017-12-15 2017-12-13 66.400 1,773,100 -20,000 0.38% 117,733,840
2017-12-14 2017-12-12 66.500 1,793,100 +14,800 0.38% 119,241,150
2017-12-13 2017-12-11 68.000 1,778,300 -127,300 0.38% 120,924,400
2017-12-12 2017-12-08 65.500 1,905,600 -7,300 0.41% 124,816,800
2017-12-11 2017-12-07 65.300 1,912,900 -2,700 0.41% 124,912,370
2017-12-08 2017-12-06 66.300 1,915,600 +3,100 0.41% 127,004,280
2017-12-07 2017-12-05 70.500 1,912,500 +14,000 0.41% 134,831,250
2017-12-06 2017-12-04 72.000 1,898,500 -21,300 0.40% 136,692,000
2017-12-05 2017-12-01 71.650 1,919,800 -12,600 0.41% 137,553,670
2017-12-04 2017-11-30 71.250 1,932,400 +15,100 0.41% 137,683,500
2017-12-01 2017-11-29 72.700 1,917,300 +9,500 0.41% 139,387,710
2017-11-30 2017-11-28 69.750 1,907,800 -26,700 0.41% 133,069,050
2017-11-29 2017-11-27 69.500 1,934,500 -9,500 0.41% 134,447,750
2017-11-28 2017-11-24 69.750 1,944,000 -23,200 0.41% 135,594,000
2017-11-27 2017-11-23 69.950 1,967,200 +47,500 0.42% 137,605,640
2017-11-24 2017-11-22 69.500 1,919,700 +120,000 0.41% 133,419,150
2017-11-23 2017-11-21 72.500 1,799,700 +44,800 0.38% 130,478,250
2017-11-22 2017-11-20 73.950 1,754,900 -8,900 0.37% 129,774,855
2017-11-21 2017-11-17 75.050 1,763,800 +76,400 0.38% 132,373,190
2017-11-20 2017-11-16 74.650 1,687,400 -21,800 0.36% 125,964,410
2017-11-17 2017-11-15 76.300 1,709,200 -7,500 0.36% 130,411,960
2017-11-16 2017-11-14 77.400 1,716,700 -21,600 0.37% 132,872,580
2017-11-15 2017-11-13 77.950 1,738,300 +39,100 0.37% 135,500,485
2017-11-14 2017-11-10 76.300 1,699,200 -14,100 0.36% 129,648,960
2017-11-13 2017-11-09 77.800 1,713,300 +17,000 0.36% 133,294,740
2017-11-10 2017-11-08 77.600 1,696,300 +22,400 0.36% 131,632,880
2017-11-09 2017-11-07 75.950 1,673,900 +2,200 0.36% 127,132,705
2017-11-08 2017-11-06 76.850 1,671,700 -117,200 0.36% 128,470,145
2017-11-07 2017-11-03 78.000 1,788,900 -10,900 0.38% 139,534,200
2017-11-06 2017-11-02 77.300 1,799,800 -9,300 0.38% 139,124,540
2017-11-03 2017-11-01 78.300 1,809,100 +10,300 0.39% 141,652,530
2017-11-02 2017-10-31 78.700 1,798,800 +197,600 0.38% 141,565,560
2017-11-01 2017-10-30 75.200 1,601,200 +20,600 0.34% 120,410,240
2017-10-31 2017-10-27 76.900 1,580,600 -32,400 0.34% 121,548,140
2017-10-30 2017-10-26 76.850 1,613,000 -20,300 0.34% 123,959,050
2017-10-27 2017-10-25 80.650 1,633,300 -31,400 0.35% 131,725,645
2017-10-26 2017-10-24 80.950 1,664,700 +49,600 0.38% 134,757,465
2017-10-25 2017-10-23 81.750 1,615,100 +19,800 0.37% 132,034,425
2017-10-24 2017-10-20 83.950 1,595,300 +20,800 0.36% 133,925,435
2017-10-23 2017-10-19 80.000 1,574,500 -4,000 0.36% 125,960,000
2017-10-20 2017-10-18 82.050 1,578,500 +147,000 0.36% 129,515,925
2017-10-19 2017-10-17 85.900 1,431,500 -143,400 0.33% 122,965,850
2017-10-18 2017-10-16 88.700 1,574,900 -36,100 0.36% 139,693,630
2017-10-17 2017-10-13 88.000 1,611,000 +101,800 0.37% 141,768,000
2017-10-16 2017-10-12 88.750 1,509,200 -66,100 0.34% 133,941,500
2017-10-13 2017-10-11 86.550 1,575,300 +114,600 0.36% 136,342,215
2017-10-12 2017-10-10 88.800 1,460,700 -22,300 0.33% 129,710,160
2017-10-11 2017-10-09 90.800 1,483,000 +44,100 0.34% 134,656,400
2017-10-10 2017-10-06 93.650 1,438,900 +37,500 0.33% 134,752,985
2017-10-09 2017-10-04 80.350 1,401,400 +393,100 0.32% 112,602,490
2017-10-06 2017-10-03 67.000 1,008,300 +46,800 0.23% 67,556,100
2017-10-04 2017-09-29 63.450 961,500 -92,100 0.22% 61,007,175
2017-10-03 2017-09-28 65.200 1,053,600 0.24% 68,694,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top