History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 19,300 | +0 | 0.00% | 330,223 |
| 2025-10-13 | 2025-10-09 | 17.450 | 19,300 | +0 | 0.00% | 336,785 |
| 2025-10-10 | 2025-10-08 | 18.070 | 19,300 | -200 | 0.00% | 348,751 |
| 2025-10-08 | 2025-10-03 | 18.130 | 19,500 | +200 | 0.00% | 353,535 |
| 2025-09-29 | 2025-09-25 | 17.130 | 19,300 | +100 | 0.00% | 330,609 |
| 2025-09-26 | 2025-09-24 | 17.250 | 19,200 | -100 | 0.00% | 331,200 |
| 2025-09-18 | 2025-09-16 | 17.760 | 19,300 | +10,000 | 0.00% | 342,768 |
| 2025-09-09 | 2025-09-05 | 18.770 | 9,300 | +100 | 0.00% | 174,561 |
| 2025-09-04 | 2025-09-02 | 19.870 | 9,200 | -1,300 | 0.00% | 182,804 |
| 2025-09-02 | 2025-08-29 | 19.720 | 10,500 | -1,000 | 0.00% | 207,060 |
| 2025-09-01 | 2025-08-28 | 19.080 | 11,500 | +1,000 | 0.00% | 219,420 |
| 2025-08-28 | 2025-08-26 | 19.850 | 10,500 | -15,500 | 0.00% | 208,425 |
| 2025-08-20 | 2025-08-18 | 19.650 | 26,000 | +5,000 | 0.00% | 510,900 |
| 2025-08-19 | 2025-08-15 | 19.050 | 21,000 | +10,500 | 0.00% | 400,050 |
| 2025-08-14 | 2025-08-12 | 17.880 | 10,500 | +1,000 | 0.00% | 187,740 |
| 2025-08-01 | 2025-07-30 | 20.250 | 9,500 | +300 | 0.00% | 192,375 |
| 2025-07-30 | 2025-07-28 | 21.900 | 9,200 | -34,600 | 0.00% | 201,480 |
| 2025-07-29 | 2025-07-25 | 21.100 | 43,800 | +34,600 | 0.00% | 924,180 |
| 2025-07-25 | 2025-07-23 | 19.780 | 9,200 | +100 | 0.00% | 181,976 |
| 2025-07-23 | 2025-07-21 | 19.340 | 9,100 | -64,000 | 0.00% | 175,994 |
| 2025-07-22 | 2025-07-18 | 19.560 | 73,100 | +64,100 | 0.00% | 1,429,836 |
| 2025-07-17 | 2025-07-15 | 18.060 | 9,000 | -30,000 | 0.00% | 162,540 |
| 2025-07-10 | 2025-07-08 | 18.140 | 39,000 | +30,000 | 0.00% | 707,460 |
| 2025-06-27 | 2025-06-25 | 19.940 | 9,000 | +100 | 0.00% | 179,460 |
| 2025-06-26 | 2025-06-24 | 20.250 | 8,900 | -87,600 | 0.00% | 180,225 |
| 2025-06-25 | 2025-06-23 | 20.800 | 96,500 | +87,600 | 0.01% | 2,007,200 |
| 2025-06-24 | 2025-06-20 | 19.180 | 8,900 | -63,500 | 0.00% | 170,702 |
| 2025-06-23 | 2025-06-19 | 20.150 | 72,400 | +63,500 | 0.01% | 1,458,860 |
| 2025-06-20 | 2025-06-18 | 20.350 | 8,900 | -51,500 | 0.00% | 181,115 |
| 2025-06-19 | 2025-06-17 | 20.650 | 60,400 | +3,900 | 0.00% | 1,247,260 |
| 2025-06-18 | 2025-06-16 | 20.600 | 56,500 | +47,600 | 0.00% | 1,163,900 |
| 2025-06-05 | 2025-06-03 | 19.760 | 8,900 | -19,000 | 0.00% | 175,864 |
| 2025-06-04 | 2025-06-02 | 21.100 | 27,900 | +14,800 | 0.00% | 588,690 |
| 2025-06-03 | 2025-05-30 | 19.260 | 13,100 | -21,000 | 0.00% | 252,306 |
| 2025-06-02 | 2025-05-29 | 21.050 | 34,100 | +16,000 | 0.00% | 717,805 |
| 2025-05-30 | 2025-05-28 | 16.000 | 18,100 | -16,700 | 0.00% | 289,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 34,800 | +16,700 | 0.00% | 545,664 |
| 2025-05-28 | 2025-05-26 | 13.980 | 18,100 | -20,000 | 0.00% | 253,038 |
| 2025-05-16 | 2025-05-14 | 12.940 | 38,100 | -4,200 | 0.00% | 493,014 |
| 2025-03-27 | 2025-03-25 | 12.700 | 42,300 | +10,000 | 0.00% | 537,210 |
| 2025-03-21 | 2025-03-19 | 13.820 | 32,300 | -1,000 | 0.00% | 446,386 |
| 2025-03-05 | 2025-03-03 | 11.620 | 33,300 | +10,000 | 0.00% | 386,946 |
| 2025-03-03 | 2025-02-27 | 12.440 | 23,300 | +4,200 | 0.00% | 289,852 |
| 2025-02-26 | 2025-02-24 | 12.920 | 19,100 | +4,200 | 0.00% | 246,772 |
| 2025-02-18 | 2025-02-14 | 14.800 | 14,900 | -46,500 | 0.00% | 220,520 |
| 2024-12-27 | 2024-12-20 | 11.740 | 61,400 | +6,500 | 0.00% | 720,836 |
| 2024-12-18 | 2024-12-16 | 12.020 | 54,900 | +1,000 | 0.00% | 659,898 |
| 2024-12-17 | 2024-12-13 | 12.200 | 53,900 | +10,000 | 0.00% | 657,580 |
| 2024-11-26 | 2024-11-22 | 12.680 | 43,900 | +10,000 | 0.00% | 556,652 |
| 2024-11-18 | 2024-11-14 | 13.320 | 33,900 | +10,000 | 0.00% | 451,548 |
| 2024-11-11 | 2024-11-07 | 15.560 | 23,900 | -10,000 | 0.00% | 371,884 |
| 2024-10-14 | 2024-10-09 | 14.760 | 33,900 | +10,000 | 0.00% | 500,364 |
| 2024-10-09 | 2024-10-07 | 20.600 | 23,900 | -10,000 | 0.00% | 492,340 |
| 2024-10-08 | 2024-10-04 | 18.240 | 33,900 | -14,400 | 0.00% | 618,336 |
| 2024-09-26 | 2024-09-24 | 10.380 | 48,300 | -100,000 | 0.00% | 501,354 |
| 2024-09-25 | 2024-09-23 | 9.760 | 148,300 | +100,000 | 0.01% | 1,447,408 |
| 2024-09-11 | 2024-09-09 | 9.500 | 48,300 | +10,000 | 0.00% | 458,850 |
| 2024-09-02 | 2024-08-29 | 10.040 | 38,300 | +7,600 | 0.00% | 384,532 |
| 2024-07-11 | 2024-07-09 | 12.800 | 30,700 | -200 | 0.00% | 392,960 |
| 2024-06-26 | 2024-06-24 | 14.180 | 30,900 | -1,500 | 0.00% | 438,162 |
| 2024-06-19 | 2024-06-17 | 14.100 | 32,400 | +1,500 | 0.00% | 456,840 |
| 2024-05-28 | 2024-05-24 | 13.740 | 30,900 | +15,200 | 0.00% | 424,566 |
| 2024-05-17 | 2024-05-14 | 15.040 | 15,700 | +100 | 0.00% | 236,128 |
| 2024-05-14 | 2024-05-10 | 14.860 | 15,600 | +1,300 | 0.00% | 231,816 |
| 2024-05-06 | 2024-05-02 | 13.860 | 14,300 | -14,000 | 0.00% | 198,198 |
| 2024-05-02 | 2024-04-29 | 13.400 | 28,300 | -15,000 | 0.00% | 379,220 |
| 2024-04-24 | 2024-04-22 | 11.700 | 43,300 | +15,000 | 0.00% | 506,610 |
| 2024-04-18 | 2024-04-16 | 12.000 | 28,300 | +8,100 | 0.00% | 339,600 |
| 2024-04-16 | 2024-04-12 | 12.540 | 20,200 | -100 | 0.00% | 253,308 |
| 2024-04-15 | 2024-04-11 | 13.720 | 20,300 | +1,000 | 0.00% | 278,516 |
| 2024-04-05 | 2024-04-02 | 13.360 | 19,300 | -7,000 | 0.00% | 257,848 |
| 2024-02-05 | 2024-02-01 | 12.200 | 26,300 | -500 | 0.00% | 320,860 |
| 2024-02-02 | 2024-01-31 | 12.160 | 26,800 | +500 | 0.00% | 325,888 |
| 2024-01-30 | 2024-01-26 | 13.580 | 26,300 | +1,000 | 0.00% | 357,154 |
| 2023-12-28 | 2023-12-22 | 16.840 | 25,300 | +800 | 0.00% | 426,052 |
| 2023-11-14 | 2023-11-10 | 21.100 | 24,500 | -200 | 0.00% | 516,950 |
| 2023-09-18 | 2023-09-14 | 24.350 | 24,700 | +200 | 0.00% | 601,445 |
| 2023-08-22 | 2023-08-18 | 23.300 | 24,500 | -1,500 | 0.00% | 570,850 |
| 2023-05-18 | 2023-05-16 | 24.950 | 26,000 | +1,000 | 0.00% | 648,700 |
| 2023-04-26 | 2023-04-24 | 25.100 | 25,000 | -7,000 | 0.00% | 627,500 |
| 2023-04-25 | 2023-04-21 | 25.800 | 32,000 | -4,200 | 0.00% | 825,600 |
| 2023-04-24 | 2023-04-20 | 26.150 | 36,200 | -400 | 0.00% | 946,630 |
| 2023-04-20 | 2023-04-18 | 26.550 | 36,600 | +7,000 | 0.00% | 971,730 |
| 2023-04-19 | 2023-04-17 | 26.250 | 29,600 | +3,000 | 0.00% | 777,000 |
| 2023-04-18 | 2023-04-14 | 25.750 | 26,600 | +2,100 | 0.00% | 684,950 |
| 2023-03-27 | 2023-03-23 | 25.400 | 24,500 | -900 | 0.00% | 622,300 |
| 2023-03-24 | 2023-03-22 | 25.000 | 25,400 | +900 | 0.00% | 635,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 24,500 | -2,000 | 0.00% | 521,850 |
| 2023-03-15 | 2023-03-13 | 23.050 | 26,500 | -6,500 | 0.00% | 610,825 |
| 2023-03-06 | 2023-03-02 | 24.600 | 33,000 | +2,000 | 0.00% | 811,800 |
| 2023-02-21 | 2023-02-17 | 21.300 | 31,000 | +600 | 0.00% | 660,300 |
| 2023-02-10 | 2023-02-08 | 23.350 | 30,400 | +5,000 | 0.00% | 709,840 |
| 2023-02-01 | 2023-01-30 | 26.400 | 25,400 | +500 | 0.00% | 670,560 |
| 2023-01-13 | 2023-01-11 | 26.600 | 24,900 | -1,200 | 0.00% | 662,340 |
| 2023-01-10 | 2023-01-06 | 25.150 | 26,100 | -700 | 0.00% | 656,415 |
| 2023-01-05 | 2023-01-03 | 21.700 | 26,800 | +900 | 0.00% | 581,560 |
| 2023-01-03 | 2022-12-29 | 21.000 | 25,900 | +1,000 | 0.00% | 543,900 |
| 2022-11-03 | 2022-11-01 | 16.100 | 24,900 | -1,000 | 0.00% | 400,890 |
| 2022-10-27 | 2022-10-25 | 15.580 | 25,900 | +1,000 | 0.00% | 403,522 |
| 2022-07-15 | 2022-07-13 | 24.700 | 24,900 | -12,000 | 0.00% | 615,030 |
| 2022-07-14 | 2022-07-12 | 24.450 | 36,900 | +12,000 | 0.00% | 902,205 |
| 2022-07-13 | 2022-07-11 | 25.400 | 24,900 | -4,000 | 0.00% | 632,460 |
| 2022-07-12 | 2022-07-08 | 25.550 | 28,900 | +4,000 | 0.00% | 738,395 |
| 2022-07-06 | 2022-07-04 | 25.450 | 24,900 | -2,500 | 0.00% | 633,705 |
| 2022-06-29 | 2022-06-27 | 26.200 | 27,400 | -12,000 | 0.00% | 717,880 |
| 2022-06-17 | 2022-06-15 | 25.600 | 39,400 | +12,000 | 0.00% | 1,008,640 |
| 2022-05-17 | 2022-05-13 | 26.400 | 27,400 | -500 | 0.00% | 723,360 |
| 2022-04-07 | 2022-04-04 | 28.150 | 27,900 | -500 | 0.00% | 785,385 |
| 2022-04-01 | 2022-03-30 | 27.150 | 28,400 | -4,000 | 0.00% | 771,060 |
| 2022-03-31 | 2022-03-29 | 26.900 | 32,400 | +4,000 | 0.00% | 871,560 |
| 2022-03-30 | 2022-03-28 | 26.600 | 28,400 | -5,000 | 0.00% | 755,440 |
| 2022-03-29 | 2022-03-25 | 26.150 | 33,400 | +5,000 | 0.00% | 873,410 |
| 2022-03-25 | 2022-03-23 | 27.050 | 28,400 | -11,000 | 0.00% | 768,220 |
| 2022-03-18 | 2022-03-16 | 22.300 | 39,400 | -1,800 | 0.00% | 878,620 |
| 2022-03-15 | 2022-03-11 | 23.350 | 41,200 | +800 | 0.00% | 962,020 |
| 2022-03-03 | 2022-03-01 | 26.300 | 40,400 | +5,000 | 0.00% | 1,062,520 |
| 2022-02-28 | 2022-02-24 | 26.350 | 35,400 | +3,000 | 0.00% | 932,790 |
| 2022-02-25 | 2022-02-23 | 28.150 | 32,400 | +3,000 | 0.00% | 912,060 |
| 2022-02-21 | 2022-02-17 | 30.950 | 29,400 | +900 | 0.00% | 909,930 |
| 2022-02-16 | 2022-02-14 | 31.750 | 28,500 | -900 | 0.00% | 904,875 |
| 2022-02-08 | 2022-02-04 | 28.150 | 29,400 | -2,000 | 0.00% | 827,610 |
| 2022-01-28 | 2022-01-26 | 27.800 | 31,400 | +2,000 | 0.00% | 872,920 |
| 2022-01-24 | 2022-01-20 | 29.550 | 29,400 | -3,000 | 0.00% | 868,770 |
| 2022-01-20 | 2022-01-18 | 27.400 | 32,400 | +4,500 | 0.00% | 887,760 |
| 2022-01-11 | 2022-01-07 | 28.500 | 27,900 | -3,000 | 0.00% | 795,150 |
| 2021-12-30 | 2021-12-28 | 26.200 | 30,900 | -700 | 0.00% | 809,580 |
| 2021-12-13 | 2021-12-09 | 28.000 | 31,600 | -12,000 | 0.00% | 884,800 |
| 2021-12-07 | 2021-12-03 | 25.950 | 43,600 | -1,000 | 0.00% | 1,131,420 |
| 2021-12-03 | 2021-12-01 | 26.300 | 44,600 | +3,000 | 0.00% | 1,172,980 |
| 2021-11-18 | 2021-11-16 | 28.850 | 41,600 | +1,000 | 0.00% | 1,200,160 |
| 2021-11-03 | 2021-11-01 | 28.200 | 40,600 | +3,000 | 0.00% | 1,144,920 |
| 2021-11-02 | 2021-10-29 | 28.550 | 37,600 | +2,000 | 0.00% | 1,073,480 |
| 2021-10-29 | 2021-10-27 | 29.500 | 35,600 | +11,500 | 0.00% | 1,050,200 |
| 2021-10-27 | 2021-10-25 | 31.500 | 24,100 | -3,000 | 0.00% | 759,150 |
| 2021-10-21 | 2021-10-19 | 30.700 | 27,100 | -7,000 | 0.00% | 831,970 |
| 2021-10-20 | 2021-10-18 | 29.000 | 34,100 | +3,000 | 0.00% | 988,900 |
| 2021-10-19 | 2021-10-15 | 30.350 | 31,100 | +4,000 | 0.00% | 943,885 |
| 2021-09-20 | 2021-09-16 | 32.350 | 27,100 | -1,000 | 0.00% | 876,685 |
| 2021-09-17 | 2021-09-15 | 33.400 | 28,100 | +2,000 | 0.00% | 938,540 |
| 2021-09-14 | 2021-09-10 | 36.100 | 26,100 | -4,000 | 0.00% | 942,210 |
| 2021-09-13 | 2021-09-09 | 35.650 | 30,100 | +4,000 | 0.00% | 1,073,065 |
| 2021-09-08 | 2021-09-06 | 37.550 | 26,100 | +1,400 | 0.00% | 980,055 |
| 2021-09-02 | 2021-08-31 | 37.900 | 24,700 | -2,000 | 0.00% | 936,130 |
| 2021-09-01 | 2021-08-30 | 36.250 | 26,700 | +2,000 | 0.00% | 967,875 |
| 2021-08-27 | 2021-08-25 | 36.500 | 24,700 | -10,000 | 0.00% | 901,550 |
| 2021-08-25 | 2021-08-23 | 35.300 | 34,700 | -3,000 | 0.00% | 1,224,910 |
| 2021-08-17 | 2021-08-13 | 36.150 | 37,700 | +3,200 | 0.00% | 1,362,855 |
| 2021-08-16 | 2021-08-12 | 37.800 | 34,500 | +11,500 | 0.00% | 1,304,100 |
| 2021-08-11 | 2021-08-09 | 42.150 | 23,000 | -2,000 | 0.00% | 969,450 |
| 2021-08-10 | 2021-08-06 | 41.600 | 25,000 | +2,000 | 0.00% | 1,040,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 23,000 | -9,400 | 0.00% | 967,150 |
| 2021-08-02 | 2021-07-29 | 43.150 | 32,400 | +14,000 | 0.00% | 1,398,060 |
| 2021-07-30 | 2021-07-28 | 40.950 | 18,400 | -600 | 0.00% | 753,480 |
| 2021-07-29 | 2021-07-27 | 39.500 | 19,000 | +800 | 0.00% | 750,500 |
| 2021-07-22 | 2021-07-20 | 44.500 | 18,200 | +500 | 0.00% | 809,900 |
| 2021-07-20 | 2021-07-16 | 47.300 | 17,700 | -2,100 | 0.00% | 837,210 |
| 2021-07-19 | 2021-07-15 | 49.800 | 19,800 | -10,900 | 0.00% | 986,040 |
| 2021-07-16 | 2021-07-14 | 42.700 | 30,700 | -14,200 | 0.00% | 1,310,890 |
| 2021-07-14 | 2021-07-12 | 42.800 | 44,900 | -2,400 | 0.00% | 1,921,720 |
| 2021-07-09 | 2021-07-07 | 40.950 | 47,300 | +500 | 0.00% | 1,936,935 |
| 2021-07-07 | 2021-07-05 | 41.300 | 46,800 | +1,500 | 0.00% | 1,932,840 |
| 2021-07-05 | 2021-06-30 | 43.950 | 45,300 | -500 | 0.00% | 1,990,935 |
| 2021-07-02 | 2021-06-29 | 43.450 | 45,800 | -1,000 | 0.00% | 1,990,010 |
| 2021-06-29 | 2021-06-25 | 44.100 | 46,800 | +1,500 | 0.00% | 2,063,880 |
| 2021-06-28 | 2021-06-24 | 44.400 | 45,300 | -2,000 | 0.00% | 2,011,320 |
| 2021-06-11 | 2021-06-09 | 41.450 | 47,300 | -14,800 | 0.00% | 1,960,585 |
| 2021-06-04 | 2021-06-02 | 39.700 | 62,100 | +8,000 | 0.00% | 2,465,370 |
| 2021-06-01 | 2021-05-28 | 38.700 | 54,100 | +13,500 | 0.00% | 2,093,670 |
| 2021-05-13 | 2021-05-11 | 41.950 | 40,600 | +3,000 | 0.00% | 1,703,170 |
| 2021-05-11 | 2021-05-07 | 42.800 | 37,600 | +3,000 | 0.00% | 1,609,280 |
| 2021-05-07 | 2021-05-05 | 43.250 | 34,600 | -2,100 | 0.00% | 1,496,450 |
| 2021-05-06 | 2021-05-04 | 44.250 | 36,700 | +3,900 | 0.00% | 1,623,975 |
| 2021-05-05 | 2021-05-03 | 44.800 | 32,800 | +5,700 | 0.00% | 1,469,440 |
| 2021-04-30 | 2021-04-28 | 46.150 | 27,100 | +4,500 | 0.00% | 1,250,665 |
| 2021-04-28 | 2021-04-26 | 46.950 | 22,600 | +1,500 | 0.00% | 1,061,070 |
| 2021-04-26 | 2021-04-22 | 46.950 | 21,100 | +1,000 | 0.00% | 990,645 |
| 2021-04-23 | 2021-04-21 | 47.900 | 20,100 | -3,000 | 0.00% | 962,790 |
| 2021-04-22 | 2021-04-20 | 47.200 | 23,100 | +1,000 | 0.00% | 1,090,320 |
| 2021-04-21 | 2021-04-19 | 47.850 | 22,100 | -1,500 | 0.00% | 1,057,485 |
| 2021-04-20 | 2021-04-16 | 46.650 | 23,600 | +500 | 0.00% | 1,100,940 |
| 2021-04-19 | 2021-04-15 | 47.050 | 23,100 | +1,500 | 0.00% | 1,086,855 |
| 2021-04-15 | 2021-04-13 | 47.450 | 21,600 | +1,500 | 0.00% | 1,024,920 |
| 2021-04-08 | 2021-04-01 | 49.200 | 20,100 | -1,500 | 0.00% | 988,920 |
| 2021-04-01 | 2021-03-30 | 47.650 | 21,600 | +500 | 0.00% | 1,029,240 |
| 2021-03-31 | 2021-03-29 | 46.500 | 21,100 | -900 | 0.00% | 981,150 |
| 2021-03-30 | 2021-03-26 | 46.600 | 22,000 | -200 | 0.00% | 1,025,200 |
| 2021-03-26 | 2021-03-24 | 44.600 | 22,200 | +2,000 | 0.00% | 990,120 |
| 2021-03-12 | 2021-03-10 | 46.600 | 20,200 | +100 | 0.00% | 941,320 |
| 2021-03-11 | 2021-03-09 | 46.200 | 20,100 | -4,400 | 0.00% | 928,620 |
| 2021-03-10 | 2021-03-08 | 45.550 | 24,500 | +2,200 | 0.00% | 1,115,975 |
| 2021-03-08 | 2021-03-04 | 50.600 | 22,300 | +500 | 0.00% | 1,128,380 |
| 2021-03-04 | 2021-03-02 | 53.350 | 21,800 | -100 | 0.00% | 1,163,030 |
| 2021-03-03 | 2021-03-01 | 53.250 | 21,900 | -100 | 0.00% | 1,166,175 |
| 2021-03-01 | 2021-02-25 | 57.750 | 22,000 | +100 | 0.00% | 1,270,500 |
| 2021-02-26 | 2021-02-24 | 56.000 | 21,900 | +100 | 0.00% | 1,226,400 |
| 2021-02-24 | 2021-02-22 | 61.050 | 21,800 | +700 | 0.00% | 1,330,890 |
| 2021-02-23 | 2021-02-19 | 66.050 | 21,100 | +400 | 0.00% | 1,393,655 |
| 2021-02-22 | 2021-02-18 | 70.800 | 20,700 | +1,400 | 0.00% | 1,465,560 |
| 2021-02-19 | 2021-02-17 | 78.800 | 19,300 | -7,900 | 0.00% | 1,520,840 |
| 2021-02-18 | 2021-02-16 | 73.350 | 27,200 | -700 | 0.00% | 1,995,120 |
| 2021-02-17 | 2021-02-11 | 55.500 | 27,900 | +100 | 0.00% | 1,548,450 |
| 2021-02-09 | 2021-02-05 | 47.900 | 27,800 | +500 | 0.00% | 1,331,620 |
| 2021-02-05 | 2021-02-03 | 52.050 | 27,300 | -4,700 | 0.00% | 1,420,965 |
| 2021-02-03 | 2021-02-01 | 48.350 | 32,000 | -200 | 0.00% | 1,547,200 |
| 2021-01-28 | 2021-01-26 | 49.900 | 32,200 | +2,100 | 0.00% | 1,606,780 |
| 2021-01-27 | 2021-01-25 | 51.100 | 30,100 | -10,900 | 0.00% | 1,538,110 |
| 2021-01-15 | 2021-01-13 | 39.700 | 41,000 | -4,000 | 0.00% | 1,627,700 |
| 2021-01-14 | 2021-01-12 | 37.650 | 45,000 | -9,100 | 0.00% | 1,694,250 |
| 2021-01-13 | 2021-01-11 | 35.600 | 54,100 | +8,300 | 0.00% | 1,925,960 |
| 2021-01-12 | 2021-01-08 | 36.900 | 45,800 | +800 | 0.00% | 1,690,020 |
| 2021-01-11 | 2021-01-07 | 36.300 | 45,000 | -1,500 | 0.00% | 1,633,500 |
| 2021-01-07 | 2021-01-05 | 36.600 | 46,500 | +1,500 | 0.00% | 1,701,900 |
| 2021-01-06 | 2021-01-04 | 36.650 | 45,000 | -1,500 | 0.00% | 1,649,250 |
| 2021-01-05 | 2020-12-31 | 36.200 | 46,500 | +500 | 0.00% | 1,683,300 |
| 2021-01-04 | 2020-12-29 | 34.300 | 46,000 | +1,000 | 0.00% | 1,577,800 |
| 2020-12-30 | 2020-12-28 | 34.050 | 45,000 | +2,000 | 0.00% | 1,532,250 |
| 2020-12-29 | 2020-12-24 | 35.600 | 43,000 | +2,000 | 0.00% | 1,530,800 |
| 2020-12-21 | 2020-12-17 | 38.300 | 41,000 | -2,000 | 0.00% | 1,570,300 |
| 2020-12-17 | 2020-12-15 | 36.200 | 43,000 | -7,500 | 0.00% | 1,556,600 |
| 2020-12-15 | 2020-12-11 | 35.550 | 50,500 | -2,200 | 0.00% | 1,795,275 |
| 2020-12-14 | 2020-12-10 | 34.350 | 52,700 | +2,500 | 0.00% | 1,810,245 |
| 2020-12-11 | 2020-12-09 | 34.600 | 50,200 | +2,200 | 0.00% | 1,736,920 |
| 2020-12-07 | 2020-12-03 | 36.300 | 48,000 | +3,000 | 0.01% | 1,742,400 |
| 2020-12-04 | 2020-12-02 | 36.500 | 45,000 | +4,000 | 0.01% | 1,642,500 |
| 2020-12-02 | 2020-11-30 | 37.450 | 41,000 | -6,800 | 0.01% | 1,535,450 |
| 2020-11-27 | 2020-11-25 | 36.050 | 47,800 | +13,400 | 0.01% | 1,723,190 |
| 2020-11-26 | 2020-11-24 | 37.350 | 34,400 | -1,000 | 0.01% | 1,284,840 |
| 2020-11-25 | 2020-11-23 | 38.100 | 35,400 | +1,000 | 0.01% | 1,348,740 |
| 2020-11-16 | 2020-11-12 | 39.000 | 34,400 | +3,000 | 0.01% | 1,341,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 31,400 | +400 | 0.01% | 1,208,900 |
| 2020-11-06 | 2020-11-04 | 38.650 | 31,000 | -1,100 | 0.01% | 1,198,150 |
| 2020-11-05 | 2020-11-03 | 39.400 | 32,100 | -5,000 | 0.01% | 1,264,740 |
| 2020-11-04 | 2020-11-02 | 39.000 | 37,100 | +5,400 | 0.01% | 1,446,900 |
| 2020-11-03 | 2020-10-30 | 40.300 | 31,700 | -4,300 | 0.01% | 1,277,510 |
| 2020-11-02 | 2020-10-29 | 40.050 | 36,000 | +5,000 | 0.01% | 1,441,800 |
| 2020-10-29 | 2020-10-27 | 38.950 | 31,000 | +8,000 | 0.01% | 1,207,450 |
| 2020-10-15 | 2020-10-12 | 41.550 | 23,000 | -7,000 | 0.00% | 955,650 |
| 2020-10-14 | 2020-10-09 | 40.150 | 30,000 | +7,000 | 0.01% | 1,204,500 |
| 2020-10-06 | 2020-09-30 | 38.300 | 23,000 | -5,000 | 0.00% | 880,900 |
| 2020-10-05 | 2020-09-29 | 37.600 | 28,000 | -1,000 | 0.01% | 1,052,800 |
| 2020-09-30 | 2020-09-28 | 38.300 | 29,000 | -500 | 0.01% | 1,110,700 |
| 2020-09-29 | 2020-09-25 | 37.350 | 29,500 | +7,500 | 0.01% | 1,101,825 |
| 2020-09-28 | 2020-09-24 | 41.500 | 22,000 | +2,000 | 0.00% | 913,000 |
| 2020-09-25 | 2020-09-23 | 44.100 | 20,000 | -1,500 | 0.00% | 882,000 |
| 2020-09-23 | 2020-09-21 | 42.900 | 21,500 | +1,500 | 0.00% | 922,350 |
| 2020-09-21 | 2020-09-17 | 43.650 | 20,000 | -6,000 | 0.00% | 873,000 |
| 2020-09-18 | 2020-09-16 | 43.600 | 26,000 | +8,000 | 0.01% | 1,133,600 |
| 2020-09-16 | 2020-09-14 | 45.700 | 18,000 | +100 | 0.00% | 822,600 |
| 2020-09-10 | 2020-09-08 | 45.350 | 17,900 | +6,100 | 0.00% | 811,765 |
| 2020-09-02 | 2020-08-31 | 51.050 | 11,800 | +3,200 | 0.00% | 602,390 |
| 2020-09-01 | 2020-08-28 | 52.200 | 8,600 | +1,400 | 0.00% | 448,920 |
| 2020-08-31 | 2020-08-27 | 53.750 | 7,200 | -1,300 | 0.00% | 387,000 |
| 2020-08-17 | 2020-08-13 | 43.700 | 8,500 | +100 | 0.00% | 371,450 |
| 2020-08-14 | 2020-08-12 | 43.000 | 8,400 | +1,000 | 0.00% | 361,200 |
| 2020-07-31 | 2020-07-29 | 44.850 | 7,400 | -1,000 | 0.00% | 331,890 |
| 2020-07-28 | 2020-07-24 | 42.300 | 8,400 | +1,000 | 0.00% | 355,320 |
| 2020-07-13 | 2020-07-09 | 53.000 | 7,400 | +500 | 0.00% | 392,200 |
| 2020-07-03 | 2020-06-30 | 38.350 | 6,900 | -15,000 | 0.00% | 264,615 |
| 2020-07-02 | 2020-06-29 | 38.600 | 21,900 | +15,000 | 0.00% | 845,340 |
| 2020-06-26 | 2020-06-23 | 36.000 | 6,900 | -3,100 | 0.00% | 248,400 |
| 2020-06-22 | 2020-06-18 | 31.800 | 10,000 | -11,500 | 0.00% | 318,000 |
| 2020-06-19 | 2020-06-17 | 29.300 | 21,500 | +4,000 | 0.00% | 629,950 |
| 2020-06-18 | 2020-06-16 | 28.700 | 17,500 | +7,500 | 0.00% | 502,250 |
| 2020-06-17 | 2020-06-15 | 27.950 | 10,000 | -1,000 | 0.00% | 279,500 |
| 2020-06-16 | 2020-06-12 | 28.350 | 11,000 | -13,500 | 0.00% | 311,850 |
| 2020-06-15 | 2020-06-11 | 28.450 | 24,500 | -1,000 | 0.01% | 697,025 |
| 2020-06-12 | 2020-06-10 | 29.450 | 25,500 | -300 | 0.01% | 750,975 |
| 2020-06-11 | 2020-06-09 | 29.400 | 25,800 | -4,000 | 0.01% | 758,520 |
| 2020-06-09 | 2020-06-05 | 29.200 | 29,800 | -1,500 | 0.01% | 870,160 |
| 2020-06-08 | 2020-06-04 | 29.200 | 31,300 | +1,000 | 0.01% | 913,960 |
| 2020-06-05 | 2020-06-03 | 29.000 | 30,300 | +2,500 | 0.01% | 878,700 |
| 2020-06-04 | 2020-06-02 | 28.850 | 27,800 | +16,300 | 0.01% | 802,030 |
| 2020-06-02 | 2020-05-29 | 27.350 | 11,500 | +1,500 | 0.00% | 314,525 |
| 2020-05-27 | 2020-05-25 | 27.850 | 10,000 | -1,000 | 0.00% | 278,500 |
| 2020-05-26 | 2020-05-22 | 27.350 | 11,000 | -2,700 | 0.00% | 300,850 |
| 2020-05-25 | 2020-05-21 | 28.550 | 13,700 | +3,700 | 0.00% | 391,135 |
| 2020-05-22 | 2020-05-20 | 29.700 | 10,000 | -4,000 | 0.00% | 297,000 |
| 2020-05-21 | 2020-05-19 | 28.850 | 14,000 | +4,000 | 0.00% | 403,900 |
| 2020-05-12 | 2020-05-08 | 28.500 | 10,000 | -100 | 0.00% | 285,000 |
| 2020-05-08 | 2020-05-06 | 27.100 | 10,100 | -3,700 | 0.00% | 273,710 |
| 2020-05-05 | 2020-04-29 | 26.800 | 13,800 | +3,700 | 0.00% | 369,840 |
| 2020-05-04 | 2020-04-28 | 27.050 | 10,100 | -2,700 | 0.00% | 273,205 |
| 2020-04-29 | 2020-04-27 | 25.300 | 12,800 | -1,700 | 0.00% | 323,840 |
| 2020-04-28 | 2020-04-24 | 24.650 | 14,500 | +1,700 | 0.00% | 357,425 |
| 2020-04-27 | 2020-04-23 | 25.000 | 12,800 | +1,700 | 0.00% | 320,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 11,100 | -10,700 | 0.00% | 282,495 |
| 2020-04-23 | 2020-04-21 | 24.400 | 21,800 | +4,200 | 0.00% | 531,920 |
| 2020-04-22 | 2020-04-20 | 25.850 | 17,600 | +1,100 | 0.00% | 454,960 |
| 2020-04-21 | 2020-04-17 | 26.200 | 16,500 | -2,300 | 0.00% | 432,300 |
| 2020-04-20 | 2020-04-16 | 26.250 | 18,800 | -1,000 | 0.00% | 493,500 |
| 2020-04-17 | 2020-04-15 | 26.800 | 19,800 | +9,700 | 0.00% | 530,640 |
| 2020-04-16 | 2020-04-14 | 27.800 | 10,100 | -7,000 | 0.00% | 280,780 |
| 2020-04-14 | 2020-04-08 | 26.550 | 17,100 | -3,300 | 0.00% | 454,005 |
| 2020-04-09 | 2020-04-07 | 27.250 | 20,400 | +8,700 | 0.00% | 555,900 |
| 2020-04-08 | 2020-04-06 | 26.500 | 11,700 | -4,600 | 0.00% | 310,050 |
| 2020-04-07 | 2020-04-03 | 25.650 | 16,300 | +2,900 | 0.00% | 418,095 |
| 2020-04-06 | 2020-04-02 | 25.700 | 13,400 | -1,700 | 0.00% | 344,380 |
| 2020-04-02 | 2020-03-31 | 25.600 | 15,100 | +100 | 0.00% | 386,560 |
| 2020-04-01 | 2020-03-30 | 24.900 | 15,000 | -3,200 | 0.00% | 373,500 |
| 2020-03-31 | 2020-03-27 | 25.500 | 18,200 | +5,000 | 0.00% | 464,100 |
| 2020-03-30 | 2020-03-26 | 25.200 | 13,200 | -2,800 | 0.00% | 332,640 |
| 2020-03-27 | 2020-03-25 | 25.500 | 16,000 | +4,000 | 0.00% | 408,000 |
| 2020-03-26 | 2020-03-24 | 24.400 | 12,000 | -8,200 | 0.00% | 292,800 |
| 2020-03-25 | 2020-03-23 | 23.300 | 20,200 | +10,200 | 0.00% | 470,660 |
| 2020-03-12 | 2020-03-10 | 32.050 | 10,000 | +400 | 0.00% | 320,500 |
| 2020-03-10 | 2020-03-06 | 35.250 | 9,600 | +1,100 | 0.00% | 338,400 |
| 2020-03-02 | 2020-02-27 | 33.500 | 8,500 | +1,600 | 0.00% | 284,750 |
| 2020-02-24 | 2020-02-20 | 32.950 | 6,900 | -100 | 0.00% | 227,355 |
| 2020-02-19 | 2020-02-17 | 31.250 | 7,000 | -1,000 | 0.00% | 218,750 |
| 2020-02-18 | 2020-02-14 | 28.700 | 8,000 | +1,000 | 0.00% | 229,600 |
| 2020-02-14 | 2020-02-12 | 29.050 | 7,000 | -1,200 | 0.00% | 203,350 |
| 2020-02-13 | 2020-02-11 | 28.500 | 8,200 | +1,200 | 0.00% | 233,700 |
| 2020-02-12 | 2020-02-10 | 28.450 | 7,000 | -2,200 | 0.00% | 199,150 |
| 2020-02-11 | 2020-02-07 | 27.950 | 9,200 | +2,200 | 0.00% | 257,140 |
| 2020-01-22 | 2020-01-20 | 31.350 | 7,000 | -2,000 | 0.00% | 219,450 |
| 2020-01-16 | 2020-01-14 | 29.500 | 9,000 | -5,000 | 0.00% | 265,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 14,000 | +5,000 | 0.00% | 422,100 |
| 2019-12-19 | 2019-12-17 | 29.900 | 9,000 | +100 | 0.00% | 269,100 |
| 2019-12-17 | 2019-12-13 | 30.100 | 8,900 | -3,500 | 0.00% | 267,890 |
| 2019-12-12 | 2019-12-10 | 27.450 | 12,400 | -3,500 | 0.00% | 340,380 |
| 2019-11-25 | 2019-11-21 | 24.250 | 15,900 | -1,200 | 0.00% | 385,575 |
| 2019-11-19 | 2019-11-15 | 24.100 | 17,100 | -1,600 | 0.00% | 412,110 |
| 2019-11-18 | 2019-11-14 | 23.650 | 18,700 | +1,600 | 0.00% | 442,255 |
| 2019-11-15 | 2019-11-13 | 23.650 | 17,100 | -200 | 0.00% | 404,415 |
| 2019-11-14 | 2019-11-12 | 25.050 | 17,300 | +1,200 | 0.00% | 433,365 |
| 2019-11-11 | 2019-11-07 | 26.950 | 16,100 | +800 | 0.00% | 433,895 |
| 2019-11-08 | 2019-11-06 | 26.200 | 15,300 | +800 | 0.00% | 400,860 |
| 2019-11-04 | 2019-10-31 | 26.200 | 14,500 | -3,000 | 0.00% | 379,900 |
| 2019-10-30 | 2019-10-28 | 28.250 | 17,500 | -7,700 | 0.00% | 494,375 |
| 2019-10-29 | 2019-10-25 | 26.000 | 25,200 | +500 | 0.01% | 655,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 24,700 | -3,200 | 0.01% | 585,390 |
| 2019-10-24 | 2019-10-22 | 24.500 | 27,900 | +6,000 | 0.01% | 683,550 |
| 2019-10-23 | 2019-10-21 | 25.750 | 21,900 | -3,000 | 0.00% | 563,925 |
| 2019-10-22 | 2019-10-18 | 23.750 | 24,900 | -15,000 | 0.01% | 591,375 |
| 2019-10-21 | 2019-10-17 | 23.000 | 39,900 | +15,000 | 0.01% | 917,700 |
| 2019-10-18 | 2019-10-16 | 21.250 | 24,900 | -10,200 | 0.01% | 529,125 |
| 2019-10-17 | 2019-10-15 | 21.250 | 35,100 | +7,200 | 0.01% | 745,875 |
| 2019-10-15 | 2019-10-11 | 19.480 | 27,900 | -3,000 | 0.01% | 543,492 |
| 2019-10-08 | 2019-10-03 | 18.600 | 30,900 | -200 | 0.01% | 574,740 |
| 2019-10-04 | 2019-10-02 | 18.320 | 31,100 | +100 | 0.01% | 569,752 |
| 2019-10-02 | 2019-09-27 | 18.660 | 31,000 | -100 | 0.01% | 578,460 |
| 2019-09-27 | 2019-09-25 | 18.480 | 31,100 | +200 | 0.01% | 574,728 |
| 2019-09-19 | 2019-09-17 | 19.660 | 30,900 | +2,000 | 0.01% | 607,494 |
| 2019-09-18 | 2019-09-16 | 20.250 | 28,900 | +1,000 | 0.01% | 585,225 |
| 2019-09-13 | 2019-09-11 | 20.400 | 27,900 | -200 | 0.01% | 569,160 |
| 2019-09-10 | 2019-09-06 | 19.360 | 28,100 | +5,000 | 0.01% | 544,016 |
| 2019-09-09 | 2019-09-05 | 19.200 | 23,100 | -2,000 | 0.00% | 443,520 |
| 2019-09-05 | 2019-09-03 | 18.060 | 25,100 | -12,000 | 0.01% | 453,306 |
| 2019-09-04 | 2019-09-02 | 18.280 | 37,100 | +1,800 | 0.01% | 678,188 |
| 2019-08-30 | 2019-08-28 | 18.600 | 35,300 | +10,000 | 0.01% | 656,580 |
| 2019-08-29 | 2019-08-27 | 18.700 | 25,300 | -18,800 | 0.01% | 473,110 |
| 2019-08-28 | 2019-08-26 | 21.150 | 44,100 | +5,000 | 0.01% | 932,715 |
| 2019-08-27 | 2019-08-23 | 21.300 | 39,100 | +14,200 | 0.01% | 832,830 |
| 2019-08-13 | 2019-08-09 | 16.760 | 24,900 | -1,000 | 0.01% | 417,324 |
| 2019-08-12 | 2019-08-08 | 17.140 | 25,900 | -800 | 0.01% | 443,926 |
| 2019-08-09 | 2019-08-07 | 17.040 | 26,700 | +1,000 | 0.01% | 454,968 |
| 2019-08-08 | 2019-08-06 | 17.420 | 25,700 | -1,500 | 0.01% | 447,694 |
| 2019-08-07 | 2019-08-05 | 17.700 | 27,200 | +2,000 | 0.01% | 481,440 |
| 2019-08-06 | 2019-08-02 | 19.120 | 25,200 | +1,500 | 0.01% | 481,824 |
| 2019-08-02 | 2019-07-31 | 17.700 | 23,700 | -6,000 | 0.01% | 419,490 |
| 2019-07-26 | 2019-07-24 | 19.040 | 29,700 | +5,600 | 0.01% | 565,488 |
| 2019-07-25 | 2019-07-23 | 19.180 | 24,100 | -4,500 | 0.01% | 462,238 |
| 2019-07-23 | 2019-07-19 | 19.000 | 28,600 | +5,000 | 0.01% | 543,400 |
| 2019-07-11 | 2019-07-09 | 20.250 | 23,600 | +100 | 0.01% | 477,900 |
| 2019-07-10 | 2019-07-08 | 20.600 | 23,500 | -5,000 | 0.01% | 484,100 |
| 2019-07-08 | 2019-07-04 | 21.700 | 28,500 | -400 | 0.01% | 618,450 |
| 2019-07-05 | 2019-07-03 | 21.600 | 28,900 | -5,000 | 0.01% | 624,240 |
| 2019-07-04 | 2019-07-02 | 22.000 | 33,900 | -700 | 0.01% | 745,800 |
| 2019-07-03 | 2019-06-28 | 21.450 | 34,600 | +1,200 | 0.01% | 742,170 |
| 2019-07-02 | 2019-06-27 | 21.650 | 33,400 | +9,900 | 0.01% | 723,110 |
| 2019-06-27 | 2019-06-25 | 21.700 | 23,500 | -2,000 | 0.01% | 509,950 |
| 2019-06-24 | 2019-06-20 | 23.100 | 25,500 | -6,500 | 0.01% | 589,050 |
| 2019-06-21 | 2019-06-19 | 22.650 | 32,000 | +7,000 | 0.01% | 724,800 |
| 2019-06-20 | 2019-06-18 | 22.150 | 25,000 | -3,500 | 0.01% | 553,750 |
| 2019-06-14 | 2019-06-12 | 21.900 | 28,500 | -6,500 | 0.01% | 624,150 |
| 2019-06-13 | 2019-06-11 | 22.650 | 35,000 | +2,000 | 0.01% | 792,750 |
| 2019-06-12 | 2019-06-10 | 21.950 | 33,000 | +4,800 | 0.01% | 724,350 |
| 2019-06-10 | 2019-06-05 | 21.550 | 28,200 | -2,000 | 0.01% | 607,710 |
| 2019-06-06 | 2019-06-04 | 21.200 | 30,200 | -13,800 | 0.01% | 640,240 |
| 2019-06-05 | 2019-06-03 | 21.850 | 44,000 | +7,000 | 0.01% | 961,400 |
| 2019-06-04 | 2019-05-31 | 22.400 | 37,000 | +2,000 | 0.01% | 828,800 |
| 2019-06-03 | 2019-05-30 | 22.550 | 35,000 | +9,500 | 0.01% | 789,250 |
| 2019-05-30 | 2019-05-28 | 21.950 | 25,500 | +5,000 | 0.01% | 559,725 |
| 2019-05-21 | 2019-05-17 | 23.250 | 20,500 | -10,800 | 0.00% | 476,625 |
| 2019-05-17 | 2019-05-15 | 24.000 | 31,300 | +2,800 | 0.01% | 751,200 |
| 2019-05-15 | 2019-05-10 | 24.550 | 28,500 | -2,000 | 0.01% | 699,675 |
| 2019-05-14 | 2019-05-09 | 24.400 | 30,500 | -2,500 | 0.01% | 744,200 |
| 2019-05-10 | 2019-05-08 | 25.300 | 33,000 | -500 | 0.01% | 834,900 |
| 2019-05-08 | 2019-05-06 | 26.450 | 33,500 | -2,500 | 0.01% | 886,075 |
| 2019-05-06 | 2019-05-02 | 28.000 | 36,000 | +10,000 | 0.01% | 1,008,000 |
| 2019-05-03 | 2019-04-30 | 28.300 | 26,000 | +5,500 | 0.01% | 735,800 |
| 2019-04-30 | 2019-04-26 | 28.100 | 20,500 | -2,000 | 0.00% | 576,050 |
| 2019-04-29 | 2019-04-25 | 27.850 | 22,500 | +2,000 | 0.00% | 626,625 |
| 2019-04-26 | 2019-04-24 | 28.700 | 20,500 | -2,000 | 0.00% | 588,350 |
| 2019-04-25 | 2019-04-23 | 28.050 | 22,500 | +4,000 | 0.00% | 631,125 |
| 2019-04-24 | 2019-04-18 | 28.650 | 18,500 | +2,000 | 0.00% | 530,025 |
| 2019-04-23 | 2019-04-17 | 29.850 | 16,500 | +2,000 | 0.00% | 492,525 |
| 2019-04-08 | 2019-04-03 | 30.100 | 14,500 | -3,600 | 0.00% | 436,450 |
| 2019-04-03 | 2019-04-01 | 27.800 | 18,100 | +500 | 0.00% | 503,180 |
| 2019-04-02 | 2019-03-29 | 28.200 | 17,600 | -2,000 | 0.00% | 496,320 |
| 2019-04-01 | 2019-03-28 | 28.200 | 19,600 | -6,800 | 0.00% | 552,720 |
| 2019-03-29 | 2019-03-27 | 26.150 | 26,400 | -1,000 | 0.01% | 690,360 |
| 2019-03-28 | 2019-03-26 | 25.600 | 27,400 | -6,500 | 0.01% | 701,440 |
| 2019-03-22 | 2019-03-20 | 27.450 | 33,900 | +100 | 0.01% | 930,555 |
| 2019-03-20 | 2019-03-18 | 27.600 | 33,800 | +5,100 | 0.01% | 932,880 |
| 2019-03-18 | 2019-03-14 | 27.100 | 28,700 | +1,600 | 0.01% | 777,770 |
| 2019-03-15 | 2019-03-13 | 28.450 | 27,100 | +800 | 0.01% | 770,995 |
| 2019-03-14 | 2019-03-12 | 28.750 | 26,300 | +2,600 | 0.01% | 756,125 |
| 2019-03-13 | 2019-03-11 | 29.150 | 23,700 | +2,400 | 0.01% | 690,855 |
| 2019-03-12 | 2019-03-08 | 29.400 | 21,300 | +6,200 | 0.00% | 626,220 |
| 2019-03-11 | 2019-03-07 | 31.300 | 15,100 | -7,500 | 0.00% | 472,630 |
| 2019-03-08 | 2019-03-06 | 30.750 | 22,600 | -18,700 | 0.00% | 694,950 |
| 2019-03-07 | 2019-03-05 | 28.900 | 41,300 | +1,700 | 0.01% | 1,193,570 |
| 2019-03-06 | 2019-03-04 | 29.450 | 39,600 | +16,500 | 0.01% | 1,166,220 |
| 2019-03-05 | 2019-03-01 | 30.500 | 23,100 | +6,000 | 0.00% | 704,550 |
| 2019-03-04 | 2019-02-28 | 29.500 | 17,100 | +200 | 0.00% | 504,450 |
| 2019-03-01 | 2019-02-27 | 29.850 | 16,900 | +1,800 | 0.00% | 504,465 |
| 2019-02-27 | 2019-02-25 | 30.450 | 15,100 | -100 | 0.00% | 459,795 |
| 2019-02-26 | 2019-02-22 | 29.250 | 15,200 | -6,500 | 0.00% | 444,600 |
| 2019-02-25 | 2019-02-21 | 27.800 | 21,700 | +3,500 | 0.00% | 603,260 |
| 2019-02-22 | 2019-02-20 | 27.350 | 18,200 | -16,500 | 0.00% | 497,770 |
| 2019-02-21 | 2019-02-19 | 26.900 | 34,700 | +2,000 | 0.01% | 933,430 |
| 2019-02-20 | 2019-02-18 | 27.600 | 32,700 | +17,500 | 0.01% | 902,520 |
| 2019-02-15 | 2019-02-13 | 28.950 | 15,200 | -400 | 0.00% | 440,040 |
| 2019-01-30 | 2019-01-28 | 26.500 | 15,600 | +400 | 0.00% | 413,400 |
| 2019-01-28 | 2019-01-24 | 27.150 | 15,200 | +100 | 0.00% | 412,680 |
| 2018-12-11 | 2018-12-07 | 30.450 | 15,100 | +2,000 | 0.00% | 459,795 |
| 2018-10-29 | 2018-10-25 | 26.650 | 13,100 | -500 | 0.00% | 349,115 |
| 2018-10-25 | 2018-10-23 | 26.650 | 13,600 | -1,000 | 0.00% | 362,440 |
| 2018-10-23 | 2018-10-19 | 28.150 | 14,600 | +1,500 | 0.00% | 410,990 |
| 2018-10-15 | 2018-10-11 | 26.300 | 13,100 | -1,000 | 0.00% | 344,530 |
| 2018-10-12 | 2018-10-10 | 27.250 | 14,100 | +1,000 | 0.00% | 384,225 |
| 2018-10-05 | 2018-10-03 | 29.950 | 13,100 | +1,000 | 0.00% | 392,345 |
| 2018-09-04 | 2018-08-31 | 33.650 | 12,100 | -100 | 0.00% | 407,165 |
| 2018-09-03 | 2018-08-30 | 33.950 | 12,200 | +1,000 | 0.00% | 414,190 |
| 2018-08-30 | 2018-08-28 | 35.200 | 11,200 | +1,000 | 0.00% | 394,240 |
| 2018-08-23 | 2018-08-21 | 39.050 | 10,200 | -7,000 | 0.00% | 398,310 |
| 2018-08-15 | 2018-08-13 | 35.900 | 17,200 | +900 | 0.00% | 617,480 |
| 2018-08-08 | 2018-08-06 | 33.050 | 16,300 | -300 | 0.00% | 538,715 |
| 2018-08-03 | 2018-08-01 | 36.150 | 16,600 | +2,600 | 0.00% | 600,090 |
| 2018-08-02 | 2018-07-31 | 35.950 | 14,000 | -1,500 | 0.00% | 503,300 |
| 2018-07-26 | 2018-07-24 | 39.350 | 15,500 | +400 | 0.00% | 609,925 |
| 2018-05-29 | 2018-05-25 | 51.400 | 15,100 | +300 | 0.00% | 776,140 |
| 2018-05-25 | 2018-05-23 | 50.250 | 14,800 | +2,000 | 0.00% | 743,700 |
| 2018-05-23 | 2018-05-18 | 52.550 | 12,800 | +1,000 | 0.00% | 672,640 |
| 2018-05-21 | 2018-05-17 | 53.800 | 11,800 | +1,000 | 0.00% | 634,840 |
| 2018-05-07 | 2018-05-03 | 52.700 | 10,800 | +500 | 0.00% | 569,160 |
| 2018-05-04 | 2018-05-02 | 54.600 | 10,300 | +500 | 0.00% | 562,380 |
| 2018-04-25 | 2018-04-23 | 58.200 | 9,800 | -1,000 | 0.00% | 570,360 |
| 2018-03-23 | 2018-03-21 | 64.500 | 10,800 | -49,700 | 0.00% | 696,600 |
| 2018-03-21 | 2018-03-19 | 68.600 | 60,500 | -2,600 | 0.01% | 4,150,300 |
| 2018-03-20 | 2018-03-16 | 69.100 | 63,100 | +800 | 0.01% | 4,360,210 |
| 2018-03-19 | 2018-03-15 | 70.400 | 62,300 | -2,900 | 0.01% | 4,385,920 |
| 2018-03-16 | 2018-03-14 | 70.300 | 65,200 | -200 | 0.01% | 4,583,560 |
| 2018-03-15 | 2018-03-13 | 71.350 | 65,400 | -1,000 | 0.01% | 4,666,290 |
| 2018-03-14 | 2018-03-12 | 70.200 | 66,400 | +5,900 | 0.01% | 4,661,280 |
| 2018-03-12 | 2018-03-08 | 68.400 | 60,500 | -2,400 | 0.01% | 4,138,200 |
| 2018-03-09 | 2018-03-07 | 68.000 | 62,900 | +2,400 | 0.01% | 4,277,200 |
| 2018-03-08 | 2018-03-06 | 68.000 | 60,500 | -4,300 | 0.01% | 4,114,000 |
| 2018-03-07 | 2018-03-05 | 66.500 | 64,800 | +5,100 | 0.01% | 4,309,200 |
| 2018-03-06 | 2018-03-02 | 68.800 | 59,700 | -800 | 0.01% | 4,107,360 |
| 2018-03-05 | 2018-03-01 | 69.300 | 60,500 | -2,600 | 0.01% | 4,192,650 |
| 2018-03-02 | 2018-02-28 | 68.800 | 63,100 | +2,600 | 0.01% | 4,341,280 |
| 2018-03-01 | 2018-02-27 | 69.200 | 60,500 | -2,200 | 0.01% | 4,186,600 |
| 2018-02-28 | 2018-02-26 | 69.200 | 62,700 | +2,200 | 0.01% | 4,338,840 |
| 2018-02-27 | 2018-02-23 | 69.000 | 60,500 | -1,900 | 0.01% | 4,174,500 |
| 2018-02-26 | 2018-02-22 | 68.300 | 62,400 | +1,900 | 0.01% | 4,261,920 |
| 2018-02-23 | 2018-02-21 | 69.000 | 60,500 | -4,000 | 0.01% | 4,174,500 |
| 2018-02-22 | 2018-02-20 | 66.800 | 64,500 | -5,000 | 0.01% | 4,308,600 |
| 2018-02-21 | 2018-02-15 | 66.650 | 69,500 | +9,000 | 0.01% | 4,632,175 |
| 2018-02-09 | 2018-02-07 | 65.500 | 60,500 | -1,000 | 0.01% | 3,962,750 |
| 2018-02-02 | 2018-01-31 | 70.100 | 61,500 | -3,300 | 0.01% | 4,311,150 |
| 2018-01-31 | 2018-01-29 | 70.500 | 64,800 | -4,700 | 0.01% | 4,568,400 |
| 2018-01-30 | 2018-01-26 | 71.500 | 69,500 | -900 | 0.01% | 4,969,250 |
| 2018-01-26 | 2018-01-24 | 71.900 | 70,400 | +4,000 | 0.01% | 5,061,760 |
| 2018-01-25 | 2018-01-23 | 73.200 | 66,400 | +4,500 | 0.01% | 4,860,480 |
| 2018-01-24 | 2018-01-22 | 73.100 | 61,900 | -3,900 | 0.01% | 4,524,890 |
| 2018-01-22 | 2018-01-18 | 72.450 | 65,800 | -3,800 | 0.01% | 4,767,210 |
| 2018-01-19 | 2018-01-17 | 72.900 | 69,600 | -2,000 | 0.01% | 5,073,840 |
| 2018-01-18 | 2018-01-16 | 73.200 | 71,600 | +5,000 | 0.02% | 5,241,120 |
| 2018-01-17 | 2018-01-15 | 73.350 | 66,600 | +3,500 | 0.01% | 4,885,110 |
| 2018-01-16 | 2018-01-12 | 74.300 | 63,100 | -5,000 | 0.01% | 4,688,330 |
| 2018-01-15 | 2018-01-11 | 73.350 | 68,100 | +1,500 | 0.01% | 4,995,135 |
| 2018-01-11 | 2018-01-09 | 74.800 | 66,600 | +2,000 | 0.01% | 4,981,680 |
| 2018-01-10 | 2018-01-08 | 74.750 | 64,600 | -600 | 0.01% | 4,828,850 |
| 2018-01-09 | 2018-01-05 | 73.800 | 65,200 | +4,000 | 0.01% | 4,811,760 |
| 2018-01-08 | 2018-01-04 | 74.200 | 61,200 | -3,500 | 0.01% | 4,541,040 |
| 2018-01-05 | 2018-01-03 | 72.400 | 64,700 | +4,400 | 0.01% | 4,684,280 |
| 2018-01-04 | 2018-01-02 | 70.300 | 60,300 | +2,800 | 0.01% | 4,239,090 |
| 2018-01-03 | 2017-12-29 | 69.300 | 57,500 | -5,000 | 0.01% | 3,984,750 |
| 2017-12-28 | 2017-12-22 | 67.050 | 62,500 | -1,200 | 0.01% | 4,190,625 |
| 2017-12-27 | 2017-12-21 | 67.100 | 63,700 | +1,200 | 0.01% | 4,274,270 |
| 2017-12-22 | 2017-12-20 | 66.600 | 62,500 | -1,800 | 0.01% | 4,162,500 |
| 2017-12-15 | 2017-12-13 | 66.400 | 64,300 | -2,500 | 0.01% | 4,269,520 |
| 2017-12-13 | 2017-12-11 | 68.000 | 66,800 | -600 | 0.01% | 4,542,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 67,400 | +2,700 | 0.01% | 4,414,700 |
| 2017-12-11 | 2017-12-07 | 65.300 | 64,700 | -1,300 | 0.01% | 4,224,910 |
| 2017-12-08 | 2017-12-06 | 66.300 | 66,000 | -4,500 | 0.01% | 4,375,800 |
| 2017-12-07 | 2017-12-05 | 70.500 | 70,500 | -4,000 | 0.02% | 4,970,250 |
| 2017-12-06 | 2017-12-04 | 72.000 | 74,500 | +5,500 | 0.02% | 5,364,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 69,000 | -2,500 | 0.01% | 4,943,850 |
| 2017-12-04 | 2017-11-30 | 71.250 | 71,500 | +2,500 | 0.02% | 5,094,375 |
| 2017-12-01 | 2017-11-29 | 72.700 | 69,000 | +4,500 | 0.01% | 5,016,300 |
| 2017-11-29 | 2017-11-27 | 69.500 | 64,500 | +200 | 0.01% | 4,482,750 |
| 2017-11-27 | 2017-11-23 | 69.950 | 64,300 | -500 | 0.01% | 4,497,785 |
| 2017-11-24 | 2017-11-22 | 69.500 | 64,800 | -6,500 | 0.01% | 4,503,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 71,300 | -4,100 | 0.02% | 5,169,250 |
| 2017-11-21 | 2017-11-17 | 75.050 | 75,400 | -2,500 | 0.02% | 5,658,770 |
| 2017-11-20 | 2017-11-16 | 74.650 | 77,900 | -3,000 | 0.02% | 5,815,235 |
| 2017-11-16 | 2017-11-14 | 77.400 | 80,900 | +5,200 | 0.02% | 6,261,660 |
| 2017-11-15 | 2017-11-13 | 77.950 | 75,700 | -4,200 | 0.02% | 5,900,815 |
| 2017-11-14 | 2017-11-10 | 76.300 | 79,900 | -17,200 | 0.02% | 6,096,370 |
| 2017-11-13 | 2017-11-09 | 77.800 | 97,100 | -2,200 | 0.02% | 7,554,380 |
| 2017-11-10 | 2017-11-08 | 77.600 | 99,300 | +3,700 | 0.02% | 7,705,680 |
| 2017-11-09 | 2017-11-07 | 75.950 | 95,600 | +17,400 | 0.02% | 7,260,820 |
| 2017-11-08 | 2017-11-06 | 76.850 | 78,200 | +2,100 | 0.02% | 6,009,670 |
| 2017-11-07 | 2017-11-03 | 78.000 | 76,100 | -6,500 | 0.02% | 5,935,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 82,600 | +7,400 | 0.02% | 6,384,980 |
| 2017-11-03 | 2017-11-01 | 78.300 | 75,200 | +2,000 | 0.02% | 5,888,160 |
| 2017-11-02 | 2017-10-31 | 78.700 | 73,200 | -5,800 | 0.02% | 5,760,840 |
| 2017-11-01 | 2017-10-30 | 75.200 | 79,000 | +500 | 0.02% | 5,940,800 |
| 2017-10-31 | 2017-10-27 | 76.900 | 78,500 | +2,000 | 0.02% | 6,036,650 |
| 2017-10-30 | 2017-10-26 | 76.850 | 76,500 | +3,800 | 0.02% | 5,879,025 |
| 2017-10-27 | 2017-10-25 | 80.650 | 72,700 | +100 | 0.02% | 5,863,255 |
| 2017-10-26 | 2017-10-24 | 80.950 | 72,600 | -1,400 | 0.02% | 5,876,970 |
| 2017-10-25 | 2017-10-23 | 81.750 | 74,000 | +1,400 | 0.02% | 6,049,500 |
| 2017-10-24 | 2017-10-20 | 83.950 | 72,600 | -800 | 0.02% | 6,094,770 |
| 2017-10-23 | 2017-10-19 | 80.000 | 73,400 | -7,200 | 0.02% | 5,872,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 80,600 | +3,500 | 0.02% | 6,613,230 |
| 2017-10-18 | 2017-10-16 | 88.700 | 77,100 | -300 | 0.02% | 6,838,770 |
| 2017-10-17 | 2017-10-13 | 88.000 | 77,400 | +100 | 0.02% | 6,811,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 77,300 | +4,600 | 0.02% | 6,860,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 72,700 | -800 | 0.02% | 6,292,185 |
| 2017-10-12 | 2017-10-10 | 88.800 | 73,500 | -5,000 | 0.02% | 6,526,800 |
| 2017-10-11 | 2017-10-09 | 90.800 | 78,500 | +4,900 | 0.02% | 7,127,800 |
| 2017-10-10 | 2017-10-06 | 93.650 | 73,600 | -20,800 | 0.02% | 6,892,640 |
| 2017-10-09 | 2017-10-04 | 80.350 | 94,400 | -2,400 | 0.02% | 7,585,040 |
| 2017-10-06 | 2017-10-03 | 67.000 | 96,800 | -190,700 | 0.02% | 6,485,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 287,500 | +600 | 0.07% | 18,241,875 |
| 2017-10-03 | 2017-09-28 | 65.200 | 286,900 | 0.07% | 18,705,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy