History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 4,248,292 | +0 | 0.26% | 72,688,276 |
| 2025-10-13 | 2025-10-09 | 17.450 | 4,248,292 | +0 | 0.26% | 74,132,695 |
| 2025-10-10 | 2025-10-08 | 18.070 | 4,248,292 | +167,900 | 0.26% | 76,766,636 |
| 2025-10-09 | 2025-10-06 | 18.300 | 4,080,392 | -169,350 | 0.25% | 74,671,174 |
| 2025-10-08 | 2025-10-03 | 18.130 | 4,249,742 | -167,200 | 0.26% | 77,047,822 |
| 2025-10-06 | 2025-10-02 | 17.950 | 4,416,942 | +539,200 | 0.27% | 79,284,109 |
| 2025-10-03 | 2025-09-30 | 17.590 | 3,877,742 | -205,600 | 0.24% | 68,209,482 |
| 2025-10-02 | 2025-09-29 | 17.560 | 4,083,342 | -136,000 | 0.25% | 71,703,486 |
| 2025-09-30 | 2025-09-26 | 17.200 | 4,219,342 | +92,800 | 0.26% | 72,572,682 |
| 2025-09-29 | 2025-09-25 | 17.130 | 4,126,542 | -71,500 | 0.25% | 70,687,664 |
| 2025-09-26 | 2025-09-24 | 17.250 | 4,198,042 | +300,000 | 0.26% | 72,416,224 |
| 2025-09-25 | 2025-09-23 | 17.350 | 3,898,042 | -122,500 | 0.24% | 67,631,029 |
| 2025-09-24 | 2025-09-22 | 17.680 | 4,020,542 | -40,200 | 0.25% | 71,083,183 |
| 2025-09-23 | 2025-09-19 | 18.360 | 4,060,742 | +17,700 | 0.25% | 74,555,223 |
| 2025-09-22 | 2025-09-18 | 18.200 | 4,043,042 | -151,200 | 0.25% | 73,583,364 |
| 2025-09-19 | 2025-09-17 | 18.250 | 4,194,242 | -321,000 | 0.26% | 76,544,916 |
| 2025-09-18 | 2025-09-16 | 17.760 | 4,515,242 | +309,500 | 0.28% | 80,190,698 |
| 2025-09-17 | 2025-09-15 | 17.720 | 4,205,742 | +192,600 | 0.26% | 74,525,748 |
| 2025-09-16 | 2025-09-12 | 18.020 | 4,013,142 | -183,900 | 0.25% | 72,316,819 |
| 2025-09-15 | 2025-09-11 | 18.300 | 4,197,042 | +224,700 | 0.26% | 76,805,869 |
| 2025-09-12 | 2025-09-10 | 18.380 | 3,972,342 | +64,300 | 0.24% | 73,011,646 |
| 2025-09-11 | 2025-09-09 | 18.350 | 3,908,042 | +153,400 | 0.24% | 71,712,571 |
| 2025-09-10 | 2025-09-08 | 18.410 | 3,754,642 | -87,400 | 0.23% | 69,122,959 |
| 2025-09-09 | 2025-09-05 | 18.770 | 3,842,042 | +46,400 | 0.24% | 72,115,128 |
| 2025-09-08 | 2025-09-04 | 18.620 | 3,795,642 | +51,400 | 0.23% | 70,674,854 |
| 2025-09-05 | 2025-09-03 | 19.130 | 3,744,242 | -628,550 | 0.23% | 71,627,349 |
| 2025-09-04 | 2025-09-02 | 19.870 | 4,372,792 | -332,500 | 0.27% | 86,887,377 |
| 2025-09-03 | 2025-09-01 | 20.200 | 4,705,292 | +165,300 | 0.29% | 95,046,898 |
| 2025-09-02 | 2025-08-29 | 19.720 | 4,539,992 | +17,900 | 0.28% | 89,528,642 |
| 2025-09-01 | 2025-08-28 | 19.080 | 4,522,092 | +544,400 | 0.28% | 86,281,515 |
| 2025-08-29 | 2025-08-27 | 19.740 | 3,977,692 | -61,300 | 0.24% | 78,519,640 |
| 2025-08-28 | 2025-08-26 | 19.850 | 4,038,992 | +67,500 | 0.25% | 80,173,991 |
| 2025-08-27 | 2025-08-25 | 20.120 | 3,971,492 | +436,800 | 0.24% | 79,906,419 |
| 2025-08-26 | 2025-08-22 | 20.360 | 3,534,692 | -99,200 | 0.22% | 71,966,329 |
| 2025-08-25 | 2025-08-21 | 20.080 | 3,633,892 | -379,700 | 0.22% | 72,968,551 |
| 2025-08-22 | 2025-08-20 | 18.770 | 4,013,592 | -449,400 | 0.25% | 75,335,122 |
| 2025-08-21 | 2025-08-19 | 19.060 | 4,462,992 | +20,900 | 0.27% | 85,064,628 |
| 2025-08-20 | 2025-08-18 | 19.650 | 4,442,092 | +174,900 | 0.27% | 87,287,108 |
| 2025-08-19 | 2025-08-15 | 19.050 | 4,267,192 | -86,900 | 0.26% | 81,290,008 |
| 2025-08-18 | 2025-08-14 | 18.450 | 4,354,092 | +197,300 | 0.27% | 80,332,997 |
| 2025-08-15 | 2025-08-13 | 17.980 | 4,156,792 | +132,600 | 0.25% | 74,739,120 |
| 2025-08-14 | 2025-08-12 | 17.880 | 4,024,192 | +228,700 | 0.25% | 71,952,553 |
| 2025-08-13 | 2025-08-11 | 17.310 | 3,795,492 | -603,500 | 0.23% | 65,699,967 |
| 2025-08-12 | 2025-08-08 | 17.910 | 4,398,992 | +280,200 | 0.27% | 78,785,947 |
| 2025-08-11 | 2025-08-07 | 17.780 | 4,118,792 | +163,100 | 0.25% | 73,232,122 |
| 2025-08-08 | 2025-08-06 | 18.280 | 3,955,692 | -76,600 | 0.24% | 72,310,050 |
| 2025-08-07 | 2025-08-05 | 18.200 | 4,032,292 | +34,600 | 0.25% | 73,387,714 |
| 2025-08-06 | 2025-08-04 | 18.100 | 3,997,692 | +121,600 | 0.24% | 72,358,225 |
| 2025-08-05 | 2025-08-01 | 18.580 | 3,876,092 | +146,200 | 0.24% | 72,017,789 |
| 2025-08-04 | 2025-07-31 | 20.100 | 3,729,892 | -608,400 | 0.23% | 74,970,829 |
| 2025-08-01 | 2025-07-30 | 20.250 | 4,338,292 | -374,800 | 0.27% | 87,850,413 |
| 2025-07-31 | 2025-07-29 | 21.250 | 4,713,092 | +463,800 | 0.29% | 100,153,205 |
| 2025-07-30 | 2025-07-28 | 21.900 | 4,249,292 | -337,700 | 0.26% | 93,059,495 |
| 2025-07-29 | 2025-07-25 | 21.100 | 4,586,992 | -270,500 | 0.28% | 96,785,531 |
| 2025-07-28 | 2025-07-24 | 20.350 | 4,857,492 | -363,000 | 0.30% | 98,849,962 |
| 2025-07-25 | 2025-07-23 | 19.780 | 5,220,492 | +145,000 | 0.32% | 103,261,332 |
| 2025-07-24 | 2025-07-22 | 18.400 | 5,075,492 | -24,200 | 0.31% | 93,389,053 |
| 2025-07-23 | 2025-07-21 | 19.340 | 5,099,692 | +230,100 | 0.31% | 98,628,043 |
| 2025-07-22 | 2025-07-18 | 19.560 | 4,869,592 | +225,500 | 0.30% | 95,249,220 |
| 2025-07-21 | 2025-07-17 | 17.900 | 4,644,092 | -393,000 | 0.28% | 83,129,247 |
| 2025-07-18 | 2025-07-16 | 17.880 | 5,037,092 | +22,100 | 0.31% | 90,063,205 |
| 2025-07-17 | 2025-07-15 | 18.060 | 5,014,992 | +319,300 | 0.31% | 90,570,756 |
| 2025-07-16 | 2025-07-14 | 18.560 | 4,695,692 | -75,700 | 0.29% | 87,152,044 |
| 2025-07-15 | 2025-07-11 | 18.200 | 4,771,392 | +1,249,200 | 0.29% | 86,839,334 |
| 2025-07-14 | 2025-07-10 | 17.840 | 3,522,192 | -106,800 | 0.22% | 62,835,905 |
| 2025-07-11 | 2025-07-09 | 17.580 | 3,628,992 | -119,200 | 0.22% | 63,797,679 |
| 2025-07-10 | 2025-07-08 | 18.140 | 3,748,192 | +1,407,600 | 0.23% | 67,992,203 |
| 2025-07-09 | 2025-07-07 | 17.520 | 2,340,592 | +514,200 | 0.14% | 41,007,172 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,826,392 | -500 | 0.11% | 30,427,691 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,826,892 | -54,200 | 0.11% | 31,678,307 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,881,092 | +216,800 | 0.12% | 33,295,328 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,664,292 | +42,900 | 0.12% | 30,389,972 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,621,392 | +26,204 | 0.11% | 29,541,762 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,595,188 | +71,300 | 0.11% | 29,702,401 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,523,888 | -73,800 | 0.11% | 30,386,327 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,597,688 | -258,500 | 0.11% | 32,353,182 |
| 2025-06-25 | 2025-06-23 | 20.800 | 1,856,188 | +300,500 | 0.13% | 38,608,710 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,555,688 | +290,900 | 0.11% | 31,347,113 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,264,788 | -700,000 | 0.09% | 25,738,436 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,964,788 | -886,400 | 0.14% | 40,572,872 |
| 2025-06-18 | 2025-06-16 | 20.600 | 2,851,188 | +1,440,200 | 0.20% | 58,734,473 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,410,988 | -159,700 | 0.10% | 25,821,080 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,570,688 | +113,100 | 0.11% | 29,811,658 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,457,588 | -401,700 | 0.10% | 27,927,386 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,859,288 | +4,200 | 0.13% | 34,508,385 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,855,088 | +216,300 | 0.13% | 34,244,924 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,638,788 | -143,200 | 0.12% | 28,678,790 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,781,988 | +105,300 | 0.13% | 34,214,170 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,676,688 | -462,300 | 0.12% | 32,091,808 |
| 2025-06-05 | 2025-06-03 | 19.760 | 2,138,988 | -1,036,000 | 0.15% | 42,266,403 |
| 2025-06-04 | 2025-06-02 | 21.100 | 3,174,988 | +241,100 | 0.22% | 66,992,247 |
| 2025-06-03 | 2025-05-30 | 19.260 | 2,933,888 | -454,000 | 0.21% | 56,506,683 |
| 2025-06-02 | 2025-05-29 | 21.050 | 3,387,888 | -1,008,700 | 0.24% | 71,315,042 |
| 2025-05-30 | 2025-05-28 | 16.000 | 4,396,588 | +1,095,900 | 0.31% | 70,345,408 |
| 2025-05-29 | 2025-05-27 | 15.680 | 3,300,688 | -1,646,000 | 0.23% | 51,754,788 |
| 2025-05-28 | 2025-05-26 | 13.980 | 4,946,688 | -160,700 | 0.35% | 69,154,698 |
| 2025-05-27 | 2025-05-23 | 12.440 | 5,107,388 | -329,000 | 0.36% | 63,535,907 |
| 2025-05-26 | 2025-05-22 | 12.080 | 5,436,388 | -253,300 | 0.38% | 65,671,567 |
| 2025-05-23 | 2025-05-21 | 12.180 | 5,689,688 | +35,200 | 0.40% | 69,300,400 |
| 2025-05-22 | 2025-05-20 | 12.260 | 5,654,488 | +10,500 | 0.40% | 69,324,023 |
| 2025-05-21 | 2025-05-19 | 12.260 | 5,643,988 | +10,200 | 0.40% | 69,195,293 |
| 2025-05-20 | 2025-05-16 | 12.380 | 5,633,788 | -72,600 | 0.40% | 69,746,295 |
| 2025-05-19 | 2025-05-15 | 12.680 | 5,706,388 | +204,588 | 0.40% | 72,357,000 |
| 2025-05-16 | 2025-05-14 | 12.940 | 5,501,800 | +52,899 | 0.39% | 71,193,292 |
| 2025-05-15 | 2025-05-13 | 12.320 | 5,448,901 | +144,987 | 0.38% | 67,130,460 |
| 2025-05-14 | 2025-05-12 | 12.460 | 5,303,914 | -55,100 | 0.37% | 66,086,768 |
| 2025-05-13 | 2025-05-09 | 12.000 | 5,359,014 | +303,665 | 0.38% | 64,308,168 |
| 2025-05-12 | 2025-05-08 | 12.020 | 5,055,349 | +27,600 | 0.36% | 60,765,295 |
| 2025-05-09 | 2025-05-07 | 11.820 | 5,027,749 | +31,761 | 0.35% | 59,427,993 |
| 2025-05-08 | 2025-05-06 | 11.820 | 4,995,988 | -1,900 | 0.35% | 59,052,578 |
| 2025-05-07 | 2025-05-02 | 11.600 | 4,997,888 | -3,500 | 0.35% | 57,975,501 |
| 2025-05-06 | 2025-04-30 | 11.220 | 5,001,388 | +13,800 | 0.35% | 56,115,573 |
| 2025-05-02 | 2025-04-29 | 11.160 | 4,987,588 | -108,647 | 0.35% | 55,661,482 |
| 2025-04-30 | 2025-04-28 | 11.080 | 5,096,235 | +23,000 | 0.36% | 56,466,284 |
| 2025-04-29 | 2025-04-25 | 11.180 | 5,073,235 | +23,800 | 0.36% | 56,718,767 |
| 2025-04-28 | 2025-04-24 | 11.380 | 5,049,435 | -12,500 | 0.36% | 57,462,570 |
| 2025-04-25 | 2025-04-23 | 11.400 | 5,061,935 | -48,800 | 0.36% | 57,706,059 |
| 2025-04-24 | 2025-04-22 | 10.980 | 5,110,735 | +1,900 | 0.36% | 56,115,870 |
| 2025-04-23 | 2025-04-17 | 10.900 | 5,108,835 | -9,200 | 0.36% | 55,686,302 |
| 2025-04-22 | 2025-04-16 | 10.820 | 5,118,035 | +50,900 | 0.36% | 55,377,139 |
| 2025-04-17 | 2025-04-15 | 11.280 | 5,067,135 | -107,100 | 0.36% | 57,157,283 |
| 2025-04-16 | 2025-04-14 | 11.120 | 5,174,235 | -79,500 | 0.36% | 57,537,493 |
| 2025-04-15 | 2025-04-11 | 10.700 | 5,253,735 | -72,300 | 0.37% | 56,214,964 |
| 2025-04-14 | 2025-04-10 | 10.360 | 5,326,035 | -23,000 | 0.38% | 55,177,723 |
| 2025-04-11 | 2025-04-09 | 10.220 | 5,349,035 | -193,000 | 0.38% | 54,667,138 |
| 2025-04-10 | 2025-04-08 | 10.120 | 5,542,035 | -247,400 | 0.39% | 56,085,394 |
| 2025-04-09 | 2025-04-07 | 10.040 | 5,789,435 | +228,400 | 0.41% | 58,125,927 |
| 2025-04-08 | 2025-04-03 | 12.160 | 5,561,035 | +45,500 | 0.39% | 67,622,186 |
| 2025-04-07 | 2025-04-02 | 12.260 | 5,515,535 | +34,900 | 0.39% | 67,620,459 |
| 2025-04-03 | 2025-04-01 | 12.080 | 5,480,635 | +55,876 | 0.39% | 66,206,071 |
| 2025-04-02 | 2025-03-31 | 12.220 | 5,424,759 | -221,300 | 0.38% | 66,290,555 |
| 2025-04-01 | 2025-03-28 | 12.580 | 5,646,059 | +144,647 | 0.40% | 71,027,422 |
| 2025-03-31 | 2025-03-27 | 12.660 | 5,501,412 | +19,200 | 0.39% | 69,647,876 |
| 2025-03-28 | 2025-03-26 | 12.600 | 5,482,212 | -99,700 | 0.39% | 69,075,871 |
| 2025-03-27 | 2025-03-25 | 12.700 | 5,581,912 | -109,000 | 0.39% | 70,890,282 |
| 2025-03-26 | 2025-03-24 | 13.400 | 5,690,912 | -34,500 | 0.40% | 76,258,221 |
| 2025-03-25 | 2025-03-21 | 13.500 | 5,725,412 | -119,100 | 0.40% | 77,293,062 |
| 2025-03-24 | 2025-03-20 | 13.100 | 5,844,512 | -291,700 | 0.41% | 76,563,107 |
| 2025-03-21 | 2025-03-19 | 13.820 | 6,136,212 | -79,800 | 0.43% | 84,802,450 |
| 2025-03-20 | 2025-03-18 | 13.460 | 6,216,012 | +229,000 | 0.44% | 83,667,522 |
| 2025-03-19 | 2025-03-17 | 13.340 | 5,987,012 | +58,700 | 0.42% | 79,866,740 |
| 2025-03-18 | 2025-03-14 | 13.040 | 5,928,312 | +1,584,004 | 0.42% | 77,305,188 |
| 2025-03-17 | 2025-03-13 | 12.500 | 4,344,308 | +41,600 | 0.31% | 54,303,850 |
| 2025-03-14 | 2025-03-12 | 12.620 | 4,302,708 | +29,100 | 0.30% | 54,300,175 |
| 2025-03-13 | 2025-03-11 | 12.780 | 4,273,608 | +254,800 | 0.30% | 54,616,710 |
| 2025-03-12 | 2025-03-10 | 12.620 | 4,018,808 | +87,700 | 0.28% | 50,717,357 |
| 2025-03-11 | 2025-03-07 | 12.940 | 3,931,108 | +918,777 | 0.28% | 50,868,538 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,012,331 | -229,180 | 0.21% | 38,678,330 |
| 2025-03-07 | 2025-03-05 | 12.380 | 3,241,511 | -63,700 | 0.23% | 40,129,906 |
| 2025-03-06 | 2025-03-04 | 11.960 | 3,305,211 | -5,200 | 0.23% | 39,530,324 |
| 2025-03-05 | 2025-03-03 | 11.620 | 3,310,411 | -168,400 | 0.23% | 38,466,976 |
| 2025-03-04 | 2025-02-28 | 11.620 | 3,478,811 | -356,377 | 0.25% | 40,423,784 |
| 2025-03-03 | 2025-02-27 | 12.440 | 3,835,188 | +354,800 | 0.27% | 47,709,739 |
| 2025-02-28 | 2025-02-26 | 12.720 | 3,480,388 | -944,400 | 0.25% | 44,270,535 |
| 2025-02-27 | 2025-02-25 | 12.140 | 4,424,788 | -610,200 | 0.31% | 53,716,926 |
| 2025-02-26 | 2025-02-24 | 12.920 | 5,034,988 | +2,254,700 | 0.35% | 65,052,045 |
| 2025-02-25 | 2025-02-21 | 15.000 | 2,780,288 | -486,700 | 0.20% | 41,704,320 |
| 2025-02-24 | 2025-02-20 | 14.000 | 3,266,988 | -1,012,600 | 0.23% | 45,737,832 |
| 2025-02-21 | 2025-02-19 | 14.560 | 4,279,588 | -1,479,200 | 0.30% | 62,310,801 |
| 2025-02-20 | 2025-02-18 | 15.000 | 5,758,788 | +1,137,900 | 0.41% | 86,381,820 |
| 2025-02-19 | 2025-02-17 | 14.400 | 4,620,888 | +256,500 | 0.33% | 66,540,787 |
| 2025-02-18 | 2025-02-14 | 14.800 | 4,364,388 | +947,000 | 0.31% | 64,592,942 |
| 2025-02-17 | 2025-02-13 | 12.320 | 3,417,388 | -19,400 | 0.24% | 42,102,220 |
| 2025-02-14 | 2025-02-12 | 12.420 | 3,436,788 | +104,700 | 0.24% | 42,684,907 |
| 2025-02-13 | 2025-02-11 | 12.040 | 3,332,088 | -24,200 | 0.23% | 40,118,340 |
| 2025-02-12 | 2025-02-10 | 12.560 | 3,356,288 | -28,200 | 0.24% | 42,154,977 |
| 2025-02-11 | 2025-02-07 | 12.380 | 3,384,488 | -69,600 | 0.24% | 41,899,961 |
| 2025-02-10 | 2025-02-06 | 12.100 | 3,454,088 | -27,800 | 0.24% | 41,794,465 |
| 2025-02-07 | 2025-02-05 | 11.940 | 3,481,888 | -2,900 | 0.25% | 41,573,743 |
| 2025-02-06 | 2025-02-04 | 12.080 | 3,484,788 | -217,100 | 0.25% | 42,096,239 |
| 2025-02-05 | 2025-02-03 | 11.900 | 3,701,888 | +28,300 | 0.26% | 44,052,467 |
| 2025-02-04 | 2025-01-28 | 12.060 | 3,673,588 | -178,000 | 0.26% | 44,303,471 |
| 2025-02-03 | 2025-01-24 | 11.580 | 3,851,588 | -37,500 | 0.27% | 44,601,389 |
| 2025-01-27 | 2025-01-23 | 11.300 | 3,889,088 | +57,100 | 0.27% | 43,946,694 |
| 2025-01-24 | 2025-01-22 | 11.220 | 3,831,988 | +9,500 | 0.27% | 42,994,905 |
| 2025-01-23 | 2025-01-21 | 11.580 | 3,822,488 | -69,000 | 0.27% | 44,264,411 |
| 2025-01-22 | 2025-01-20 | 11.480 | 3,891,488 | -41,800 | 0.27% | 44,674,282 |
| 2025-01-21 | 2025-01-17 | 11.300 | 3,933,288 | +19,000 | 0.28% | 44,446,154 |
| 2025-01-20 | 2025-01-16 | 11.220 | 3,914,288 | +510,600 | 0.28% | 43,918,311 |
| 2025-01-17 | 2025-01-15 | 11.220 | 3,403,688 | +16,000 | 0.24% | 38,189,379 |
| 2025-01-16 | 2025-01-14 | 11.300 | 3,387,688 | -100,804 | 0.24% | 38,280,874 |
| 2025-01-15 | 2025-01-13 | 10.880 | 3,488,492 | +45,200 | 0.25% | 37,954,793 |
| 2025-01-14 | 2025-01-10 | 10.820 | 3,443,292 | +127,700 | 0.24% | 37,256,419 |
| 2025-01-13 | 2025-01-09 | 10.940 | 3,315,592 | +1,044,400 | 0.23% | 36,272,576 |
| 2025-01-10 | 2025-01-08 | 10.980 | 2,271,192 | +107,700 | 0.16% | 24,937,688 |
| 2025-01-09 | 2025-01-07 | 11.060 | 2,163,492 | +86,900 | 0.15% | 23,928,222 |
| 2025-01-08 | 2025-01-06 | 10.980 | 2,076,592 | +67,200 | 0.15% | 22,800,980 |
| 2025-01-07 | 2025-01-03 | 11.000 | 2,009,392 | +15,900 | 0.14% | 22,103,312 |
| 2025-01-06 | 2025-01-02 | 11.200 | 1,993,492 | +378,300 | 0.14% | 22,327,110 |
| 2025-01-03 | 2024-12-31 | 11.780 | 1,615,192 | -119,400 | 0.11% | 19,026,962 |
| 2025-01-02 | 2024-12-27 | 11.860 | 1,734,592 | -25,900 | 0.12% | 20,572,261 |
| 2024-12-30 | 2024-12-24 | 11.940 | 1,760,492 | -50,500 | 0.12% | 21,020,274 |
| 2024-12-27 | 2024-12-20 | 11.740 | 1,810,992 | +39,400 | 0.13% | 21,261,046 |
| 2024-12-23 | 2024-12-19 | 11.860 | 1,771,592 | +164,600 | 0.12% | 21,011,081 |
| 2024-12-20 | 2024-12-18 | 12.000 | 1,606,992 | +3,100 | 0.11% | 19,283,904 |
| 2024-12-19 | 2024-12-17 | 11.820 | 1,603,892 | +85,100 | 0.11% | 18,958,003 |
| 2024-12-18 | 2024-12-16 | 12.020 | 1,518,792 | +45,400 | 0.11% | 18,255,880 |
| 2024-12-17 | 2024-12-13 | 12.200 | 1,473,392 | -22,400 | 0.10% | 17,975,382 |
| 2024-12-16 | 2024-12-12 | 12.920 | 1,495,792 | +14,000 | 0.11% | 19,325,633 |
| 2024-12-13 | 2024-12-11 | 12.760 | 1,481,792 | +234,133 | 0.10% | 18,907,666 |
| 2024-12-12 | 2024-12-10 | 13.000 | 1,247,659 | -49,000 | 0.09% | 16,219,567 |
| 2024-12-11 | 2024-12-09 | 13.420 | 1,296,659 | +15,500 | 0.09% | 17,401,164 |
| 2024-12-10 | 2024-12-06 | 12.740 | 1,281,159 | -27,100 | 0.09% | 16,321,966 |
| 2024-12-09 | 2024-12-05 | 12.280 | 1,308,259 | +33,200 | 0.09% | 16,065,421 |
| 2024-12-06 | 2024-12-04 | 12.620 | 1,275,059 | -17,200 | 0.09% | 16,091,245 |
| 2024-12-05 | 2024-12-03 | 12.620 | 1,292,259 | +55,000 | 0.09% | 16,308,309 |
| 2024-12-04 | 2024-12-02 | 12.600 | 1,237,259 | +21,400 | 0.09% | 15,589,463 |
| 2024-12-03 | 2024-11-29 | 12.600 | 1,215,859 | +62,000 | 0.09% | 15,319,823 |
| 2024-12-02 | 2024-11-28 | 12.240 | 1,153,859 | -179,100 | 0.08% | 14,123,234 |
| 2024-11-29 | 2024-11-27 | 12.600 | 1,332,959 | +186,400 | 0.09% | 16,795,283 |
| 2024-11-28 | 2024-11-26 | 12.140 | 1,146,559 | -25,800 | 0.08% | 13,919,226 |
| 2024-11-27 | 2024-11-25 | 12.220 | 1,172,359 | -113,000 | 0.08% | 14,326,227 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,285,359 | -23,600 | 0.09% | 16,298,352 |
| 2024-11-25 | 2024-11-21 | 13.460 | 1,308,959 | -4,400 | 0.09% | 17,618,588 |
| 2024-11-22 | 2024-11-20 | 13.780 | 1,313,359 | -11,700 | 0.09% | 18,098,087 |
| 2024-11-21 | 2024-11-19 | 13.420 | 1,325,059 | +13,800 | 0.09% | 17,782,292 |
| 2024-11-20 | 2024-11-18 | 13.240 | 1,311,259 | -215,500 | 0.09% | 17,361,069 |
| 2024-11-19 | 2024-11-15 | 13.240 | 1,526,759 | +29,500 | 0.11% | 20,214,289 |
| 2024-11-18 | 2024-11-14 | 13.320 | 1,497,259 | +49,773 | 0.11% | 19,943,490 |
| 2024-11-15 | 2024-11-13 | 13.860 | 1,447,486 | +61,211 | 0.10% | 20,062,156 |
| 2024-11-14 | 2024-11-12 | 14.080 | 1,386,275 | +28,930 | 0.10% | 19,518,752 |
| 2024-11-13 | 2024-11-11 | 14.800 | 1,357,345 | -27,806 | 0.10% | 20,088,706 |
| 2024-11-12 | 2024-11-08 | 15.100 | 1,385,151 | +72,692 | 0.10% | 20,915,780 |
| 2024-11-11 | 2024-11-07 | 15.560 | 1,312,459 | +36,000 | 0.09% | 20,421,862 |
| 2024-11-08 | 2024-11-06 | 14.720 | 1,276,459 | -103,600 | 0.09% | 18,789,476 |
| 2024-11-07 | 2024-11-05 | 14.680 | 1,380,059 | +50,300 | 0.10% | 20,259,266 |
| 2024-11-06 | 2024-11-04 | 13.880 | 1,329,759 | +41,400 | 0.09% | 18,457,055 |
| 2024-11-05 | 2024-11-01 | 13.780 | 1,288,359 | +46,400 | 0.09% | 17,753,587 |
| 2024-11-04 | 2024-10-31 | 14.060 | 1,241,959 | -153,300 | 0.09% | 17,461,944 |
| 2024-11-01 | 2024-10-30 | 13.960 | 1,395,259 | +247,900 | 0.10% | 19,477,816 |
| 2024-10-31 | 2024-10-29 | 14.120 | 1,147,359 | +104,300 | 0.08% | 16,200,709 |
| 2024-10-30 | 2024-10-28 | 14.200 | 1,043,059 | +71,100 | 0.07% | 14,811,438 |
| 2024-10-29 | 2024-10-25 | 14.000 | 971,959 | +400 | 0.07% | 13,607,426 |
| 2024-10-28 | 2024-10-24 | 13.520 | 971,559 | -48,800 | 0.07% | 13,135,478 |
| 2024-10-25 | 2024-10-23 | 13.900 | 1,020,359 | -527,400 | 0.07% | 14,182,990 |
| 2024-10-24 | 2024-10-22 | 13.780 | 1,547,759 | +479,600 | 0.11% | 21,328,119 |
| 2024-10-23 | 2024-10-21 | 13.820 | 1,068,159 | +4,600 | 0.08% | 14,761,957 |
| 2024-10-22 | 2024-10-18 | 14.160 | 1,063,559 | -587,200 | 0.07% | 15,059,995 |
| 2024-10-21 | 2024-10-17 | 13.180 | 1,650,759 | +102,500 | 0.12% | 21,757,004 |
| 2024-10-18 | 2024-10-16 | 13.560 | 1,548,259 | -121,300 | 0.11% | 20,994,392 |
| 2024-10-17 | 2024-10-15 | 13.440 | 1,669,559 | -319,200 | 0.12% | 22,438,873 |
| 2024-10-16 | 2024-10-14 | 14.220 | 1,988,759 | -301,300 | 0.14% | 28,280,153 |
| 2024-10-15 | 2024-10-10 | 14.700 | 2,290,059 | -79,500 | 0.16% | 33,663,867 |
| 2024-10-14 | 2024-10-09 | 14.760 | 2,369,559 | -315,700 | 0.17% | 34,974,691 |
| 2024-10-10 | 2024-10-08 | 15.660 | 2,685,259 | -123,700 | 0.19% | 42,051,156 |
| 2024-10-09 | 2024-10-07 | 20.600 | 2,808,959 | +88,400 | 0.20% | 57,864,555 |
| 2024-10-08 | 2024-10-04 | 18.240 | 2,720,559 | +340,300 | 0.19% | 49,622,996 |
| 2024-10-07 | 2024-10-03 | 17.660 | 2,380,259 | +181,400 | 0.17% | 42,035,374 |
| 2024-10-04 | 2024-10-02 | 18.420 | 2,198,859 | +512,750 | 0.15% | 40,502,983 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,686,109 | +591,300 | 0.12% | 26,741,689 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,094,809 | +125,600 | 0.08% | 14,451,479 |
| 2024-09-30 | 2024-09-26 | 11.700 | 969,209 | -41,100 | 0.07% | 11,339,745 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,010,309 | +110,600 | 0.07% | 10,810,306 |
| 2024-09-26 | 2024-09-24 | 10.380 | 899,709 | -48,900 | 0.06% | 9,338,979 |
| 2024-09-25 | 2024-09-23 | 9.760 | 948,609 | +22,800 | 0.07% | 9,258,424 |
| 2024-09-24 | 2024-09-20 | 9.870 | 925,809 | +46,300 | 0.07% | 9,137,735 |
| 2024-09-23 | 2024-09-19 | 9.820 | 879,509 | -568,700 | 0.06% | 8,636,778 |
| 2024-09-20 | 2024-09-17 | 9.650 | 1,448,209 | -7,400 | 0.10% | 13,975,217 |
| 2024-09-19 | 2024-09-16 | 9.480 | 1,455,609 | +89,300 | 0.10% | 13,799,173 |
| 2024-09-17 | 2024-09-13 | 9.630 | 1,366,309 | +64,700 | 0.10% | 13,157,556 |
| 2024-09-16 | 2024-09-12 | 9.520 | 1,301,609 | +11,900 | 0.09% | 12,391,318 |
| 2024-09-13 | 2024-09-11 | 9.410 | 1,289,709 | +15,000 | 0.09% | 12,136,162 |
| 2024-09-12 | 2024-09-10 | 9.430 | 1,274,709 | +67,800 | 0.09% | 12,020,506 |
| 2024-09-11 | 2024-09-09 | 9.500 | 1,206,909 | +105,600 | 0.09% | 11,465,636 |
| 2024-09-10 | 2024-09-05 | 9.720 | 1,101,309 | +122,200 | 0.08% | 10,704,723 |
| 2024-09-09 | 2024-09-04 | 9.550 | 979,109 | -728,700 | 0.07% | 9,350,491 |
| 2024-09-05 | 2024-09-03 | 9.780 | 1,707,809 | +762,067 | 0.12% | 16,702,372 |
| 2024-09-04 | 2024-09-02 | 9.780 | 945,742 | -39,700 | 0.07% | 9,249,357 |
| 2024-09-03 | 2024-08-30 | 10.140 | 985,442 | -4,400 | 0.07% | 9,992,382 |
| 2024-09-02 | 2024-08-29 | 10.040 | 989,842 | -22,100 | 0.07% | 9,938,014 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,011,942 | -45,700 | 0.07% | 10,544,436 |
| 2024-08-29 | 2024-08-27 | 12.620 | 1,057,642 | -808,869 | 0.07% | 13,347,442 |
| 2024-08-28 | 2024-08-26 | 12.520 | 1,866,511 | +34,000 | 0.13% | 23,368,718 |
| 2024-08-27 | 2024-08-23 | 12.240 | 1,832,511 | +83,000 | 0.13% | 22,429,935 |
| 2024-08-26 | 2024-08-22 | 12.020 | 1,749,511 | +105,100 | 0.12% | 21,029,122 |
| 2024-08-23 | 2024-08-21 | 12.160 | 1,644,411 | +278,344 | 0.12% | 19,996,038 |
| 2024-08-22 | 2024-08-20 | 12.560 | 1,366,067 | -108,000 | 0.10% | 17,157,802 |
| 2024-08-21 | 2024-08-19 | 13.100 | 1,474,067 | +77,900 | 0.10% | 19,310,278 |
| 2024-08-20 | 2024-08-16 | 13.000 | 1,396,167 | +41,700 | 0.10% | 18,150,171 |
| 2024-08-19 | 2024-08-15 | 12.880 | 1,354,467 | +13,800 | 0.10% | 17,445,535 |
| 2024-08-16 | 2024-08-14 | 12.860 | 1,340,667 | +14,400 | 0.09% | 17,240,978 |
| 2024-08-15 | 2024-08-13 | 12.940 | 1,326,267 | -1,000 | 0.09% | 17,161,895 |
| 2024-08-14 | 2024-08-12 | 13.000 | 1,327,267 | +4,100 | 0.09% | 17,254,471 |
| 2024-08-13 | 2024-08-09 | 13.120 | 1,323,167 | -434,200 | 0.09% | 17,359,951 |
| 2024-08-12 | 2024-08-08 | 13.020 | 1,757,367 | -18,700 | 0.12% | 22,880,918 |
| 2024-08-09 | 2024-08-07 | 13.280 | 1,776,067 | +8,700 | 0.13% | 23,586,170 |
| 2024-08-08 | 2024-08-06 | 13.200 | 1,767,367 | +37,760 | 0.12% | 23,329,244 |
| 2024-08-07 | 2024-08-05 | 13.260 | 1,729,607 | +86,255 | 0.12% | 22,934,589 |
| 2024-08-06 | 2024-08-02 | 13.120 | 1,643,352 | +33,300 | 0.12% | 21,560,778 |
| 2024-08-05 | 2024-08-01 | 13.280 | 1,610,052 | +737,000 | 0.11% | 21,381,491 |
| 2024-08-02 | 2024-07-31 | 13.360 | 873,052 | +19,785 | 0.06% | 11,663,975 |
| 2024-08-01 | 2024-07-30 | 12.700 | 853,267 | -2,800 | 0.06% | 10,836,491 |
| 2024-07-31 | 2024-07-29 | 13.040 | 856,067 | -204,550 | 0.06% | 11,163,114 |
| 2024-07-30 | 2024-07-26 | 12.820 | 1,060,617 | -23,800 | 0.07% | 13,597,110 |
| 2024-07-29 | 2024-07-25 | 12.400 | 1,084,417 | -10,200 | 0.08% | 13,446,771 |
| 2024-07-26 | 2024-07-24 | 12.520 | 1,094,617 | +10,900 | 0.08% | 13,704,605 |
| 2024-07-25 | 2024-07-23 | 12.600 | 1,083,717 | -7,700 | 0.08% | 13,654,834 |
| 2024-07-24 | 2024-07-22 | 12.900 | 1,091,417 | -7,600 | 0.08% | 14,079,279 |
| 2024-07-23 | 2024-07-19 | 12.860 | 1,099,017 | -651,600 | 0.08% | 14,133,359 |
| 2024-07-22 | 2024-07-18 | 13.320 | 1,750,617 | +500 | 0.12% | 23,318,218 |
| 2024-07-19 | 2024-07-17 | 13.240 | 1,750,117 | +1,600 | 0.12% | 23,171,549 |
| 2024-07-18 | 2024-07-16 | 13.020 | 1,748,517 | +3,200 | 0.12% | 22,765,691 |
| 2024-07-17 | 2024-07-15 | 13.000 | 1,745,317 | +236,500 | 0.12% | 22,689,121 |
| 2024-07-16 | 2024-07-12 | 13.460 | 1,508,817 | +581,800 | 0.11% | 20,308,677 |
| 2024-07-15 | 2024-07-11 | 13.080 | 927,017 | +19,800 | 0.07% | 12,125,382 |
| 2024-07-12 | 2024-07-10 | 12.760 | 907,217 | -42,400 | 0.06% | 11,576,089 |
| 2024-07-11 | 2024-07-09 | 12.800 | 949,617 | +14,800 | 0.07% | 12,155,098 |
| 2024-07-10 | 2024-07-08 | 12.540 | 934,817 | +4,300 | 0.07% | 11,722,605 |
| 2024-07-08 | 2024-07-04 | 13.300 | 930,517 | +5,500 | 0.07% | 12,375,876 |
| 2024-07-05 | 2024-07-03 | 13.640 | 925,017 | -101,575 | 0.07% | 12,617,232 |
| 2024-07-04 | 2024-07-02 | 13.380 | 1,026,592 | +10,000 | 0.07% | 13,735,801 |
| 2024-07-03 | 2024-06-28 | 13.580 | 1,016,592 | +19,000 | 0.07% | 13,805,319 |
| 2024-07-02 | 2024-06-27 | 13.560 | 997,592 | -25,600 | 0.07% | 13,527,348 |
| 2024-06-28 | 2024-06-26 | 14.040 | 1,023,192 | +5,900 | 0.07% | 14,365,616 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,017,292 | -243,600 | 0.07% | 14,384,509 |
| 2024-06-26 | 2024-06-24 | 14.180 | 1,260,892 | -324,900 | 0.09% | 17,879,449 |
| 2024-06-25 | 2024-06-21 | 14.540 | 1,585,792 | -56,500 | 0.11% | 23,057,416 |
| 2024-06-24 | 2024-06-20 | 14.620 | 1,642,292 | -5,000 | 0.12% | 24,010,309 |
| 2024-06-21 | 2024-06-19 | 14.900 | 1,647,292 | +35,500 | 0.12% | 24,544,651 |
| 2024-06-20 | 2024-06-18 | 14.580 | 1,611,792 | -742,300 | 0.11% | 23,499,927 |
| 2024-06-19 | 2024-06-17 | 14.100 | 2,354,092 | +788,300 | 0.17% | 33,192,697 |
| 2024-06-18 | 2024-06-14 | 14.280 | 1,565,792 | +439,300 | 0.11% | 22,359,510 |
| 2024-06-17 | 2024-06-13 | 13.660 | 1,126,492 | +11,000 | 0.08% | 15,387,881 |
| 2024-06-14 | 2024-06-12 | 13.460 | 1,115,492 | +35,200 | 0.08% | 15,014,522 |
| 2024-06-13 | 2024-06-11 | 13.040 | 1,080,292 | +6,700 | 0.08% | 14,087,008 |
| 2024-06-12 | 2024-06-07 | 12.960 | 1,073,592 | +46,400 | 0.08% | 13,913,752 |
| 2024-06-11 | 2024-06-06 | 13.080 | 1,027,192 | -1,600 | 0.07% | 13,435,671 |
| 2024-06-07 | 2024-06-05 | 13.320 | 1,028,792 | -1,220,700 | 0.07% | 13,703,509 |
| 2024-06-06 | 2024-06-04 | 13.360 | 2,249,492 | +102,800 | 0.16% | 30,053,213 |
| 2024-06-05 | 2024-06-03 | 13.340 | 2,146,692 | +22,600 | 0.15% | 28,636,871 |
| 2024-06-04 | 2024-05-31 | 13.300 | 2,124,092 | +773,800 | 0.15% | 28,250,424 |
| 2024-06-03 | 2024-05-30 | 14.000 | 1,350,292 | +3,400 | 0.10% | 18,904,088 |
| 2024-05-30 | 2024-05-28 | 14.100 | 1,346,892 | -3,500 | 0.09% | 18,991,177 |
| 2024-05-29 | 2024-05-27 | 14.200 | 1,350,392 | +44,700 | 0.10% | 19,175,566 |
| 2024-05-28 | 2024-05-24 | 13.740 | 1,305,692 | +42,900 | 0.09% | 17,940,208 |
| 2024-05-27 | 2024-05-23 | 14.080 | 1,262,792 | +53,600 | 0.09% | 17,780,111 |
| 2024-05-24 | 2024-05-22 | 15.140 | 1,209,192 | -4,100 | 0.09% | 18,307,167 |
| 2024-05-23 | 2024-05-21 | 15.020 | 1,213,292 | -14,300 | 0.09% | 18,223,646 |
| 2024-05-22 | 2024-05-20 | 15.700 | 1,227,592 | +12,200 | 0.09% | 19,273,194 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,215,392 | +65,300 | 0.09% | 18,935,807 |
| 2024-05-20 | 2024-05-16 | 14.640 | 1,150,092 | +7,700 | 0.08% | 16,837,347 |
| 2024-05-17 | 2024-05-14 | 15.040 | 1,142,392 | -16,800 | 0.08% | 17,181,576 |
| 2024-05-16 | 2024-05-13 | 15.300 | 1,159,192 | -3,300 | 0.08% | 17,735,638 |
| 2024-05-14 | 2024-05-10 | 14.860 | 1,162,492 | -113,000 | 0.08% | 17,274,631 |
| 2024-05-13 | 2024-05-09 | 14.300 | 1,275,492 | -211,600 | 0.09% | 18,239,536 |
| 2024-05-10 | 2024-05-08 | 13.700 | 1,487,092 | -28,600 | 0.10% | 20,373,160 |
| 2024-05-09 | 2024-05-07 | 14.080 | 1,515,692 | -31,900 | 0.11% | 21,340,943 |
| 2024-05-08 | 2024-05-06 | 14.460 | 1,547,592 | -30,400 | 0.11% | 22,378,180 |
| 2024-05-07 | 2024-05-03 | 14.400 | 1,577,992 | +79,500 | 0.11% | 22,723,085 |
| 2024-05-06 | 2024-05-02 | 13.860 | 1,498,492 | +400 | 0.11% | 20,769,099 |
| 2024-05-03 | 2024-04-30 | 13.260 | 1,498,092 | +21,300 | 0.11% | 19,864,700 |
| 2024-05-02 | 2024-04-29 | 13.400 | 1,476,792 | +158,005 | 0.10% | 19,789,013 |
| 2024-04-30 | 2024-04-26 | 13.120 | 1,318,787 | +254,400 | 0.09% | 17,302,485 |
| 2024-04-29 | 2024-04-25 | 12.120 | 1,064,387 | +90,800 | 0.07% | 12,900,370 |
| 2024-04-26 | 2024-04-24 | 12.240 | 973,587 | +15,700 | 0.07% | 11,916,705 |
| 2024-04-25 | 2024-04-23 | 11.920 | 957,887 | -7,600 | 0.07% | 11,418,013 |
| 2024-04-24 | 2024-04-22 | 11.700 | 965,487 | -461,400 | 0.07% | 11,296,198 |
| 2024-04-23 | 2024-04-19 | 11.160 | 1,426,887 | -20,800 | 0.10% | 15,924,059 |
| 2024-04-22 | 2024-04-18 | 12.320 | 1,447,687 | +11,500 | 0.10% | 17,835,504 |
| 2024-04-19 | 2024-04-17 | 12.120 | 1,436,187 | -106,400 | 0.10% | 17,406,586 |
| 2024-04-18 | 2024-04-16 | 12.000 | 1,542,587 | -54,500 | 0.11% | 18,511,044 |
| 2024-04-17 | 2024-04-15 | 12.640 | 1,597,087 | -36,600 | 0.11% | 20,187,180 |
| 2024-04-16 | 2024-04-12 | 12.540 | 1,633,687 | +3,900 | 0.12% | 20,486,435 |
| 2024-04-15 | 2024-04-11 | 13.720 | 1,629,787 | -25,800 | 0.11% | 22,360,678 |
| 2024-04-12 | 2024-04-10 | 13.260 | 1,655,587 | +36,100 | 0.12% | 21,953,084 |
| 2024-04-11 | 2024-04-09 | 13.880 | 1,619,487 | -19,300 | 0.11% | 22,478,480 |
| 2024-04-10 | 2024-04-08 | 13.560 | 1,638,787 | -3,500 | 0.12% | 22,221,952 |
| 2024-04-09 | 2024-04-05 | 13.660 | 1,642,287 | +16,300 | 0.12% | 22,433,640 |
| 2024-04-08 | 2024-04-03 | 13.680 | 1,625,987 | +44,900 | 0.11% | 22,243,502 |
| 2024-04-05 | 2024-04-02 | 13.360 | 1,581,087 | -6,300 | 0.11% | 21,123,322 |
| 2024-04-03 | 2024-03-28 | 12.500 | 1,587,387 | +15,700 | 0.11% | 19,842,338 |
| 2024-04-02 | 2024-03-27 | 12.720 | 1,571,687 | +3,600 | 0.11% | 19,991,859 |
| 2024-03-28 | 2024-03-26 | 11.840 | 1,568,087 | -3,000 | 0.11% | 18,566,150 |
| 2024-03-27 | 2024-03-25 | 11.920 | 1,571,087 | -4,400 | 0.11% | 18,727,357 |
| 2024-03-26 | 2024-03-22 | 12.160 | 1,575,487 | +8,000 | 0.11% | 19,157,922 |
| 2024-03-25 | 2024-03-21 | 13.080 | 1,567,487 | +28,700 | 0.11% | 20,502,730 |
| 2024-03-22 | 2024-03-20 | 12.620 | 1,538,787 | +11,600 | 0.11% | 19,419,492 |
| 2024-03-21 | 2024-03-19 | 12.660 | 1,527,187 | +64,300 | 0.11% | 19,334,187 |
| 2024-03-20 | 2024-03-18 | 12.680 | 1,462,887 | -46,000 | 0.10% | 18,549,407 |
| 2024-03-19 | 2024-03-15 | 12.140 | 1,508,887 | -13,200 | 0.11% | 18,317,888 |
| 2024-03-18 | 2024-03-14 | 12.340 | 1,522,087 | +9,000 | 0.11% | 18,782,554 |
| 2024-03-15 | 2024-03-13 | 12.720 | 1,513,087 | -1,700 | 0.11% | 19,246,467 |
| 2024-03-14 | 2024-03-12 | 13.180 | 1,514,787 | -900 | 0.11% | 19,964,893 |
| 2024-03-13 | 2024-03-11 | 12.200 | 1,515,687 | +35,300 | 0.11% | 18,491,381 |
| 2024-03-12 | 2024-03-08 | 11.840 | 1,480,387 | +14,200 | 0.10% | 17,527,782 |
| 2024-03-11 | 2024-03-07 | 11.500 | 1,466,187 | -11,900 | 0.10% | 16,861,150 |
| 2024-03-08 | 2024-03-06 | 11.720 | 1,478,087 | -1,000 | 0.10% | 17,323,180 |
| 2024-03-07 | 2024-03-05 | 11.660 | 1,479,087 | -4,800 | 0.10% | 17,246,154 |
| 2024-03-06 | 2024-03-04 | 12.160 | 1,483,887 | +21,400 | 0.10% | 18,044,066 |
| 2024-03-05 | 2024-03-01 | 12.380 | 1,462,487 | -13,100 | 0.10% | 18,105,589 |
| 2024-03-04 | 2024-02-29 | 12.400 | 1,475,587 | +2,800 | 0.10% | 18,297,279 |
| 2024-03-01 | 2024-02-28 | 12.800 | 1,472,787 | -4,200 | 0.10% | 18,851,674 |
| 2024-02-29 | 2024-02-27 | 13.240 | 1,476,987 | -34,700 | 0.10% | 19,555,308 |
| 2024-02-28 | 2024-02-26 | 13.140 | 1,511,687 | +5,700 | 0.11% | 19,863,567 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,505,987 | +42,700 | 0.11% | 19,909,148 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,463,287 | +8,400 | 0.10% | 19,022,731 |
| 2024-02-23 | 2024-02-21 | 13.000 | 1,454,887 | +1,400 | 0.10% | 18,913,531 |
| 2024-02-22 | 2024-02-20 | 12.400 | 1,453,487 | +11,900 | 0.10% | 18,023,239 |
| 2024-02-21 | 2024-02-19 | 12.480 | 1,441,587 | +25,100 | 0.10% | 17,991,006 |
| 2024-02-20 | 2024-02-16 | 13.340 | 1,416,487 | -4,700 | 0.10% | 18,895,937 |
| 2024-02-19 | 2024-02-15 | 12.080 | 1,421,187 | -5,400 | 0.10% | 17,167,939 |
| 2024-02-16 | 2024-02-14 | 12.160 | 1,426,587 | +83,600 | 0.10% | 17,347,298 |
| 2024-02-15 | 2024-02-09 | 12.420 | 1,342,987 | +23,400 | 0.09% | 16,679,899 |
| 2024-02-14 | 2024-02-07 | 12.620 | 1,319,587 | +28,300 | 0.09% | 16,653,188 |
| 2024-02-08 | 2024-02-06 | 12.560 | 1,291,287 | +10,800 | 0.09% | 16,218,565 |
| 2024-02-07 | 2024-02-05 | 11.780 | 1,280,487 | +4,800 | 0.09% | 15,084,137 |
| 2024-02-06 | 2024-02-02 | 12.060 | 1,275,687 | +3,000 | 0.09% | 15,384,785 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,272,687 | +33,900 | 0.09% | 15,526,781 |
| 2024-02-02 | 2024-01-31 | 12.160 | 1,238,787 | -20,700 | 0.09% | 15,063,650 |
| 2024-02-01 | 2024-01-30 | 12.620 | 1,259,487 | -23,600 | 0.09% | 15,894,726 |
| 2024-01-31 | 2024-01-29 | 13.620 | 1,283,087 | -500 | 0.09% | 17,475,645 |
| 2024-01-30 | 2024-01-26 | 13.580 | 1,283,587 | +500 | 0.09% | 17,431,111 |
| 2024-01-29 | 2024-01-25 | 13.960 | 1,283,087 | +12,500 | 0.09% | 17,911,895 |
| 2024-01-26 | 2024-01-24 | 13.540 | 1,270,587 | -9,200 | 0.09% | 17,203,748 |
| 2024-01-25 | 2024-01-23 | 13.020 | 1,279,787 | +22,800 | 0.09% | 16,662,827 |
| 2024-01-24 | 2024-01-22 | 13.160 | 1,256,987 | -1,911 | 0.09% | 16,541,949 |
| 2024-01-23 | 2024-01-19 | 14.080 | 1,258,898 | -800 | 0.09% | 17,725,284 |
| 2024-01-22 | 2024-01-18 | 14.520 | 1,259,698 | +8,100 | 0.09% | 18,290,815 |
| 2024-01-19 | 2024-01-17 | 14.940 | 1,251,598 | -38,200 | 0.09% | 18,698,874 |
| 2024-01-18 | 2024-01-16 | 15.840 | 1,289,798 | +4,800 | 0.09% | 20,430,400 |
| 2024-01-17 | 2024-01-15 | 16.260 | 1,284,998 | +8,900 | 0.09% | 20,894,067 |
| 2024-01-16 | 2024-01-12 | 16.320 | 1,276,098 | +300 | 0.09% | 20,825,919 |
| 2024-01-15 | 2024-01-11 | 16.620 | 1,275,798 | +4,500 | 0.09% | 21,203,763 |
| 2024-01-12 | 2024-01-10 | 16.560 | 1,271,298 | +15,300 | 0.09% | 21,052,695 |
| 2024-01-11 | 2024-01-09 | 16.780 | 1,255,998 | -300 | 0.09% | 21,075,646 |
| 2024-01-10 | 2024-01-08 | 16.680 | 1,256,298 | +24,300 | 0.09% | 20,955,051 |
| 2024-01-09 | 2024-01-05 | 17.220 | 1,231,998 | +8,200 | 0.09% | 21,215,006 |
| 2024-01-08 | 2024-01-04 | 17.200 | 1,223,798 | -1,000 | 0.09% | 21,049,326 |
| 2024-01-05 | 2024-01-03 | 17.300 | 1,224,798 | +7,200 | 0.09% | 21,189,005 |
| 2024-01-04 | 2024-01-02 | 17.420 | 1,217,598 | +400 | 0.09% | 21,210,557 |
| 2024-01-03 | 2023-12-29 | 17.840 | 1,217,198 | -8,200 | 0.09% | 21,714,812 |
| 2024-01-02 | 2023-12-28 | 17.660 | 1,225,398 | -4,500 | 0.09% | 21,640,529 |
| 2023-12-29 | 2023-12-27 | 16.760 | 1,229,898 | -53,478 | 0.09% | 20,613,090 |
| 2023-12-28 | 2023-12-22 | 16.840 | 1,283,376 | -6,000 | 0.09% | 21,612,052 |
| 2023-12-27 | 2023-12-21 | 17.240 | 1,289,376 | +700 | 0.09% | 22,228,842 |
| 2023-12-22 | 2023-12-20 | 17.300 | 1,288,676 | +1,600 | 0.09% | 22,294,095 |
| 2023-12-21 | 2023-12-19 | 17.360 | 1,287,076 | -1,500 | 0.09% | 22,343,639 |
| 2023-12-20 | 2023-12-18 | 18.440 | 1,288,576 | -900 | 0.09% | 23,761,341 |
| 2023-12-19 | 2023-12-15 | 19.060 | 1,289,476 | -7,300 | 0.09% | 24,577,413 |
| 2023-12-18 | 2023-12-14 | 18.860 | 1,296,776 | +3,400 | 0.09% | 24,457,195 |
| 2023-12-15 | 2023-12-13 | 18.900 | 1,293,376 | +126,995 | 0.09% | 24,444,806 |
| 2023-12-14 | 2023-12-12 | 19.200 | 1,166,381 | +60,978 | 0.08% | 22,394,515 |
| 2023-12-13 | 2023-12-11 | 19.100 | 1,105,403 | -5,300 | 0.08% | 21,113,197 |
| 2023-12-12 | 2023-12-08 | 19.120 | 1,110,703 | -1,900 | 0.08% | 21,236,641 |
| 2023-12-11 | 2023-12-07 | 19.000 | 1,112,603 | +16,535 | 0.08% | 21,139,457 |
| 2023-12-08 | 2023-12-06 | 19.100 | 1,096,068 | +1,700 | 0.08% | 20,934,899 |
| 2023-12-07 | 2023-12-05 | 19.100 | 1,094,368 | -1,600 | 0.08% | 20,902,429 |
| 2023-12-06 | 2023-12-04 | 19.440 | 1,095,968 | -400 | 0.08% | 21,305,618 |
| 2023-12-05 | 2023-12-01 | 19.840 | 1,096,368 | -5,200 | 0.08% | 21,751,941 |
| 2023-12-04 | 2023-11-30 | 19.700 | 1,101,568 | -1,900 | 0.08% | 21,700,890 |
| 2023-12-01 | 2023-11-29 | 19.540 | 1,103,468 | +10,000 | 0.08% | 21,561,765 |
| 2023-11-30 | 2023-11-28 | 19.900 | 1,093,468 | -21,000 | 0.08% | 21,760,013 |
| 2023-11-29 | 2023-11-27 | 20.000 | 1,114,468 | +17,700 | 0.08% | 22,289,360 |
| 2023-11-28 | 2023-11-24 | 20.400 | 1,096,768 | +28,240 | 0.08% | 22,374,067 |
| 2023-11-27 | 2023-11-23 | 20.850 | 1,068,528 | +85,600 | 0.08% | 22,278,809 |
| 2023-11-24 | 2023-11-22 | 20.300 | 982,928 | +159,260 | 0.07% | 19,953,438 |
| 2023-11-23 | 2023-11-21 | 20.550 | 823,668 | +500 | 0.06% | 16,926,377 |
| 2023-11-22 | 2023-11-20 | 20.750 | 823,168 | +400 | 0.06% | 17,080,736 |
| 2023-11-21 | 2023-11-17 | 20.550 | 822,768 | -4,300 | 0.06% | 16,907,882 |
| 2023-11-20 | 2023-11-16 | 21.700 | 827,068 | -6,100 | 0.06% | 17,947,376 |
| 2023-11-17 | 2023-11-15 | 21.900 | 833,168 | -3,100 | 0.06% | 18,246,379 |
| 2023-11-15 | 2023-11-13 | 21.150 | 836,268 | -1,400 | 0.06% | 17,687,068 |
| 2023-11-14 | 2023-11-10 | 21.100 | 837,668 | -189,200 | 0.06% | 17,674,795 |
| 2023-11-13 | 2023-11-09 | 21.500 | 1,026,868 | -48,900 | 0.07% | 22,077,662 |
| 2023-11-10 | 2023-11-08 | 21.550 | 1,075,768 | -47,000 | 0.08% | 23,182,800 |
| 2023-11-09 | 2023-11-07 | 21.650 | 1,122,768 | -1,500 | 0.08% | 24,307,927 |
| 2023-11-08 | 2023-11-06 | 22.400 | 1,124,268 | +5,200 | 0.08% | 25,183,603 |
| 2023-11-07 | 2023-11-03 | 22.000 | 1,119,068 | -9,900 | 0.08% | 24,619,496 |
| 2023-11-06 | 2023-11-02 | 21.650 | 1,128,968 | -2,300 | 0.08% | 24,442,157 |
| 2023-11-03 | 2023-11-01 | 21.600 | 1,131,268 | -5,500 | 0.08% | 24,435,389 |
| 2023-11-02 | 2023-10-31 | 21.450 | 1,136,768 | -1,500 | 0.08% | 24,383,674 |
| 2023-11-01 | 2023-10-30 | 21.300 | 1,138,268 | +700 | 0.08% | 24,245,108 |
| 2023-10-31 | 2023-10-27 | 21.400 | 1,137,568 | +32,100 | 0.08% | 24,343,955 |
| 2023-10-30 | 2023-10-26 | 21.700 | 1,105,468 | +140,900 | 0.08% | 23,988,656 |
| 2023-10-27 | 2023-10-25 | 21.650 | 964,568 | -2,200 | 0.07% | 20,882,897 |
| 2023-10-26 | 2023-10-24 | 21.500 | 966,768 | +7,200 | 0.07% | 20,785,512 |
| 2023-10-25 | 2023-10-20 | 21.100 | 959,568 | +5,600 | 0.07% | 20,246,885 |
| 2023-10-24 | 2023-10-19 | 21.550 | 953,968 | +800 | 0.07% | 20,558,010 |
| 2023-10-20 | 2023-10-18 | 22.250 | 953,168 | -47,600 | 0.07% | 21,207,988 |
| 2023-10-19 | 2023-10-17 | 22.700 | 1,000,768 | -16,400 | 0.07% | 22,717,434 |
| 2023-10-18 | 2023-10-16 | 22.500 | 1,017,168 | -42,900 | 0.07% | 22,886,280 |
| 2023-10-17 | 2023-10-13 | 23.150 | 1,060,068 | +76,800 | 0.07% | 24,540,574 |
| 2023-10-16 | 2023-10-12 | 23.350 | 983,268 | -52,400 | 0.07% | 22,959,308 |
| 2023-10-13 | 2023-10-11 | 22.700 | 1,035,668 | +6,000 | 0.07% | 23,509,664 |
| 2023-10-12 | 2023-10-10 | 22.650 | 1,029,668 | -528,805 | 0.07% | 23,321,980 |
| 2023-10-11 | 2023-10-09 | 22.650 | 1,558,473 | +62,405 | 0.11% | 35,299,413 |
| 2023-10-10 | 2023-10-06 | 22.600 | 1,496,068 | -1,000 | 0.11% | 33,811,137 |
| 2023-10-09 | 2023-10-05 | 22.100 | 1,497,068 | +1,100 | 0.11% | 33,085,203 |
| 2023-10-06 | 2023-10-04 | 22.150 | 1,495,968 | +597,200 | 0.11% | 33,135,691 |
| 2023-10-05 | 2023-10-03 | 22.350 | 898,768 | -4,300 | 0.06% | 20,087,465 |
| 2023-10-04 | 2023-09-29 | 23.100 | 903,068 | +9,100 | 0.06% | 20,860,871 |
| 2023-10-03 | 2023-09-28 | 22.100 | 893,968 | -2,300 | 0.06% | 19,756,693 |
| 2023-09-29 | 2023-09-27 | 22.300 | 896,268 | -68,700 | 0.06% | 19,986,776 |
| 2023-09-28 | 2023-09-26 | 22.300 | 964,968 | +60,300 | 0.07% | 21,518,786 |
| 2023-09-27 | 2023-09-25 | 23.050 | 904,668 | -31,100 | 0.06% | 20,852,597 |
| 2023-09-26 | 2023-09-22 | 23.550 | 935,768 | -28,400 | 0.07% | 22,037,336 |
| 2023-09-22 | 2023-09-20 | 23.600 | 964,168 | -606,200 | 0.07% | 22,754,365 |
| 2023-09-21 | 2023-09-19 | 23.800 | 1,570,368 | -39,900 | 0.11% | 37,374,758 |
| 2023-09-20 | 2023-09-18 | 23.500 | 1,610,268 | +200 | 0.11% | 37,841,298 |
| 2023-09-19 | 2023-09-15 | 24.350 | 1,610,068 | +5,100 | 0.11% | 39,205,156 |
| 2023-09-18 | 2023-09-14 | 24.350 | 1,604,968 | -27,000 | 0.11% | 39,080,971 |
| 2023-09-15 | 2023-09-13 | 24.150 | 1,631,968 | +7,200 | 0.11% | 39,412,027 |
| 2023-09-14 | 2023-09-12 | 23.850 | 1,624,768 | -8,000 | 0.11% | 38,750,717 |
| 2023-09-13 | 2023-09-11 | 23.850 | 1,632,768 | -126,500 | 0.11% | 38,941,517 |
| 2023-09-12 | 2023-09-07 | 23.650 | 1,759,268 | +13,800 | 0.12% | 41,606,688 |
| 2023-09-11 | 2023-09-06 | 24.300 | 1,745,468 | +301,166 | 0.12% | 42,414,872 |
| 2023-09-07 | 2023-09-05 | 24.150 | 1,444,302 | +149,334 | 0.10% | 34,879,893 |
| 2023-09-06 | 2023-09-04 | 24.300 | 1,294,968 | +220,700 | 0.09% | 31,467,722 |
| 2023-09-05 | 2023-08-31 | 23.300 | 1,074,268 | +131,900 | 0.08% | 25,030,444 |
| 2023-09-04 | 2023-08-30 | 23.150 | 942,368 | -81,300 | 0.07% | 21,815,819 |
| 2023-08-31 | 2023-08-29 | 23.600 | 1,023,668 | +114,900 | 0.07% | 24,158,565 |
| 2023-08-30 | 2023-08-28 | 23.600 | 908,768 | -77,100 | 0.06% | 21,446,925 |
| 2023-08-29 | 2023-08-25 | 23.200 | 985,868 | -29,400 | 0.07% | 22,872,138 |
| 2023-08-28 | 2023-08-24 | 22.850 | 1,015,268 | -14,000 | 0.07% | 23,198,874 |
| 2023-08-25 | 2023-08-23 | 22.450 | 1,029,268 | -19,000 | 0.07% | 23,107,067 |
| 2023-08-24 | 2023-08-22 | 22.050 | 1,048,268 | +90,866 | 0.07% | 23,114,309 |
| 2023-08-23 | 2023-08-21 | 21.800 | 957,402 | -88,300 | 0.07% | 20,871,364 |
| 2023-08-22 | 2023-08-18 | 23.300 | 1,045,702 | -238,800 | 0.07% | 24,364,857 |
| 2023-08-21 | 2023-08-17 | 23.400 | 1,284,502 | -114,300 | 0.09% | 30,057,347 |
| 2023-08-18 | 2023-08-16 | 23.050 | 1,398,802 | +239,934 | 0.10% | 32,242,386 |
| 2023-08-17 | 2023-08-15 | 23.000 | 1,158,868 | +29,800 | 0.08% | 26,653,964 |
| 2023-08-16 | 2023-08-14 | 22.800 | 1,129,068 | +32,900 | 0.08% | 25,742,750 |
| 2023-08-15 | 2023-08-11 | 22.600 | 1,096,168 | -2,300 | 0.08% | 24,773,397 |
| 2023-08-14 | 2023-08-10 | 22.950 | 1,098,468 | +15,100 | 0.08% | 25,209,841 |
| 2023-08-11 | 2023-08-09 | 23.100 | 1,083,368 | +15,500 | 0.08% | 25,025,801 |
| 2023-08-10 | 2023-08-08 | 22.800 | 1,067,868 | -41,300 | 0.08% | 24,347,390 |
| 2023-08-09 | 2023-08-07 | 23.550 | 1,109,168 | +19,500 | 0.08% | 26,120,906 |
| 2023-08-08 | 2023-08-04 | 23.900 | 1,089,668 | -8,400 | 0.08% | 26,043,065 |
| 2023-08-07 | 2023-08-03 | 23.250 | 1,098,068 | -96,100 | 0.08% | 25,530,081 |
| 2023-08-04 | 2023-08-02 | 23.150 | 1,194,168 | +85,654 | 0.08% | 27,644,989 |
| 2023-08-03 | 2023-08-01 | 24.200 | 1,108,514 | +118,746 | 0.08% | 26,826,039 |
| 2023-08-02 | 2023-07-31 | 25.400 | 989,768 | -150,200 | 0.07% | 25,140,107 |
| 2023-08-01 | 2023-07-28 | 24.800 | 1,139,968 | -307,300 | 0.08% | 28,271,206 |
| 2023-07-31 | 2023-07-27 | 23.750 | 1,447,268 | -46,100 | 0.10% | 34,372,615 |
| 2023-07-28 | 2023-07-26 | 23.050 | 1,493,368 | +7,700 | 0.11% | 34,422,132 |
| 2023-07-27 | 2023-07-25 | 22.950 | 1,485,668 | -19,500 | 0.10% | 34,096,081 |
| 2023-07-26 | 2023-07-24 | 21.750 | 1,505,168 | -2,700 | 0.11% | 32,737,404 |
| 2023-07-25 | 2023-07-21 | 22.200 | 1,507,868 | +4,900 | 0.11% | 33,474,670 |
| 2023-07-24 | 2023-07-20 | 22.300 | 1,502,968 | -175,000 | 0.11% | 33,516,186 |
| 2023-07-21 | 2023-07-19 | 22.000 | 1,677,968 | +10,600 | 0.12% | 36,915,296 |
| 2023-07-20 | 2023-07-18 | 22.600 | 1,667,368 | +6,300 | 0.12% | 37,682,517 |
| 2023-07-19 | 2023-07-14 | 23.400 | 1,661,068 | +700 | 0.12% | 38,868,991 |
| 2023-07-18 | 2023-07-13 | 23.900 | 1,660,368 | +5,000 | 0.12% | 39,682,795 |
| 2023-07-14 | 2023-07-12 | 23.050 | 1,655,368 | +9,500 | 0.12% | 38,156,232 |
| 2023-07-13 | 2023-07-11 | 22.400 | 1,645,868 | +10,600 | 0.12% | 36,867,443 |
| 2023-07-12 | 2023-07-10 | 21.900 | 1,635,268 | +27,900 | 0.12% | 35,812,369 |
| 2023-07-11 | 2023-07-07 | 21.850 | 1,607,368 | +35,300 | 0.11% | 35,120,991 |
| 2023-07-10 | 2023-07-06 | 22.550 | 1,572,068 | +719,300 | 0.11% | 35,450,133 |
| 2023-07-07 | 2023-07-05 | 22.850 | 852,768 | -80,000 | 0.06% | 19,485,749 |
| 2023-07-06 | 2023-07-04 | 22.750 | 932,768 | -519,400 | 0.07% | 21,220,472 |
| 2023-07-05 | 2023-07-03 | 22.150 | 1,452,168 | +677,000 | 0.10% | 32,165,521 |
| 2023-07-03 | 2023-06-29 | 21.700 | 775,168 | +9,500 | 0.05% | 16,821,146 |
| 2023-06-29 | 2023-06-27 | 21.700 | 765,668 | -10,000 | 0.05% | 16,614,996 |
| 2023-06-28 | 2023-06-26 | 21.000 | 775,668 | -7,500 | 0.05% | 16,289,028 |
| 2023-06-27 | 2023-06-23 | 21.150 | 783,168 | +20,000 | 0.06% | 16,564,003 |
| 2023-06-26 | 2023-06-21 | 21.400 | 763,168 | +100 | 0.05% | 16,331,795 |
| 2023-06-23 | 2023-06-20 | 21.950 | 763,068 | +17,400 | 0.05% | 16,749,343 |
| 2023-06-21 | 2023-06-19 | 22.700 | 745,668 | -21,500 | 0.05% | 16,926,664 |
| 2023-06-20 | 2023-06-16 | 23.000 | 767,168 | +8,100 | 0.05% | 17,644,864 |
| 2023-06-19 | 2023-06-15 | 22.900 | 759,068 | +100 | 0.05% | 17,382,657 |
| 2023-06-16 | 2023-06-14 | 22.350 | 758,968 | +12,500 | 0.05% | 16,962,935 |
| 2023-06-15 | 2023-06-13 | 22.400 | 746,468 | +900 | 0.05% | 16,720,883 |
| 2023-06-13 | 2023-06-09 | 21.900 | 745,568 | -7,700 | 0.05% | 16,327,939 |
| 2023-06-12 | 2023-06-08 | 22.450 | 753,268 | -130,000 | 0.05% | 16,910,867 |
| 2023-06-09 | 2023-06-07 | 21.950 | 883,268 | -543,400 | 0.06% | 19,387,733 |
| 2023-06-08 | 2023-06-06 | 22.200 | 1,426,668 | +142,100 | 0.10% | 31,672,030 |
| 2023-06-07 | 2023-06-05 | 22.300 | 1,284,568 | -100 | 0.09% | 28,645,866 |
| 2023-06-06 | 2023-06-02 | 22.300 | 1,284,668 | +2,200 | 0.09% | 28,648,096 |
| 2023-06-05 | 2023-06-01 | 21.300 | 1,282,468 | +2,800 | 0.09% | 27,316,568 |
| 2023-06-02 | 2023-05-31 | 22.050 | 1,279,668 | -12,200 | 0.09% | 28,216,679 |
| 2023-06-01 | 2023-05-30 | 22.850 | 1,291,868 | -10,100 | 0.09% | 29,519,184 |
| 2023-05-31 | 2023-05-29 | 22.700 | 1,301,968 | +1,100 | 0.09% | 29,554,674 |
| 2023-05-30 | 2023-05-25 | 22.850 | 1,300,868 | -2,600 | 0.09% | 29,724,834 |
| 2023-05-29 | 2023-05-24 | 23.400 | 1,303,468 | -700 | 0.09% | 30,501,151 |
| 2023-05-25 | 2023-05-23 | 23.750 | 1,304,168 | +119,500 | 0.09% | 30,973,990 |
| 2023-05-24 | 2023-05-22 | 24.500 | 1,184,668 | +2,300 | 0.08% | 29,024,366 |
| 2023-05-23 | 2023-05-19 | 24.350 | 1,182,368 | +800 | 0.08% | 28,790,661 |
| 2023-05-22 | 2023-05-18 | 24.900 | 1,181,568 | +4,600 | 0.08% | 29,421,043 |
| 2023-05-19 | 2023-05-17 | 24.650 | 1,176,968 | +1,700 | 0.08% | 29,012,261 |
| 2023-05-18 | 2023-05-16 | 24.950 | 1,175,268 | -23,500 | 0.08% | 29,322,937 |
| 2023-05-17 | 2023-05-15 | 25.150 | 1,198,768 | -92,400 | 0.08% | 30,149,015 |
| 2023-05-16 | 2023-05-12 | 24.650 | 1,291,168 | -4,500 | 0.09% | 31,827,291 |
| 2023-05-15 | 2023-05-11 | 24.950 | 1,295,668 | -4,400 | 0.09% | 32,326,917 |
| 2023-05-12 | 2023-05-10 | 24.850 | 1,300,068 | +2,200 | 0.09% | 32,306,690 |
| 2023-05-11 | 2023-05-09 | 25.850 | 1,297,868 | +7,400 | 0.09% | 33,549,888 |
| 2023-05-10 | 2023-05-08 | 25.950 | 1,290,468 | -144,500 | 0.09% | 33,487,645 |
| 2023-05-09 | 2023-05-05 | 25.200 | 1,434,968 | +2,400 | 0.10% | 36,161,194 |
| 2023-05-08 | 2023-05-04 | 25.200 | 1,432,568 | -12,900 | 0.10% | 36,100,714 |
| 2023-05-05 | 2023-05-03 | 23.700 | 1,445,468 | -14,100 | 0.10% | 34,257,592 |
| 2023-05-04 | 2023-05-02 | 24.500 | 1,459,568 | +13,000 | 0.10% | 35,759,416 |
| 2023-05-03 | 2023-04-28 | 24.300 | 1,446,568 | +9,800 | 0.10% | 35,151,602 |
| 2023-05-02 | 2023-04-27 | 24.350 | 1,436,768 | +2,111 | 0.10% | 34,985,301 |
| 2023-04-28 | 2023-04-26 | 24.000 | 1,434,657 | +3,500 | 0.10% | 34,431,768 |
| 2023-04-27 | 2023-04-25 | 23.900 | 1,431,157 | -4,400 | 0.10% | 34,204,652 |
| 2023-04-26 | 2023-04-24 | 25.100 | 1,435,557 | -11,900 | 0.10% | 36,032,481 |
| 2023-04-25 | 2023-04-21 | 25.800 | 1,447,457 | -13,300 | 0.10% | 37,344,391 |
| 2023-04-24 | 2023-04-20 | 26.150 | 1,460,757 | -16,000 | 0.10% | 38,198,796 |
| 2023-04-21 | 2023-04-19 | 25.750 | 1,476,757 | +14,600 | 0.10% | 38,026,493 |
| 2023-04-20 | 2023-04-18 | 26.550 | 1,462,157 | -13,700 | 0.10% | 38,820,268 |
| 2023-04-19 | 2023-04-17 | 26.250 | 1,475,857 | +11,800 | 0.10% | 38,741,246 |
| 2023-04-18 | 2023-04-14 | 25.750 | 1,464,057 | +4,000 | 0.10% | 37,699,468 |
| 2023-04-17 | 2023-04-13 | 25.800 | 1,460,057 | -41,300 | 0.10% | 37,669,471 |
| 2023-04-14 | 2023-04-12 | 25.700 | 1,501,357 | +12,600 | 0.11% | 38,584,875 |
| 2023-04-13 | 2023-04-11 | 26.100 | 1,488,757 | -1,500 | 0.10% | 38,856,558 |
| 2023-04-12 | 2023-04-06 | 25.200 | 1,490,257 | -40,100 | 0.10% | 37,554,476 |
| 2023-04-11 | 2023-04-04 | 25.100 | 1,530,357 | -4,100 | 0.11% | 38,411,961 |
| 2023-04-06 | 2023-04-03 | 25.200 | 1,534,457 | -53,900 | 0.11% | 38,668,316 |
| 2023-04-04 | 2023-03-31 | 24.750 | 1,588,357 | +23,400 | 0.11% | 39,311,836 |
| 2023-04-03 | 2023-03-30 | 24.600 | 1,564,957 | +4,900 | 0.11% | 38,497,942 |
| 2023-03-31 | 2023-03-29 | 24.600 | 1,560,057 | -31,000 | 0.11% | 38,377,402 |
| 2023-03-30 | 2023-03-28 | 25.300 | 1,591,057 | +28,700 | 0.11% | 40,253,742 |
| 2023-03-29 | 2023-03-27 | 24.450 | 1,562,357 | -17,700 | 0.11% | 38,199,629 |
| 2023-03-28 | 2023-03-24 | 25.200 | 1,580,057 | -1,488,000 | 0.11% | 39,817,436 |
| 2023-03-27 | 2023-03-23 | 25.400 | 3,068,057 | +1,332,900 | 0.22% | 77,928,648 |
| 2023-03-24 | 2023-03-22 | 25.000 | 1,735,157 | -3,200 | 0.12% | 43,378,925 |
| 2023-03-23 | 2023-03-21 | 23.000 | 1,738,357 | +82,700 | 0.12% | 39,982,211 |
| 2023-03-22 | 2023-03-20 | 22.800 | 1,655,657 | -8,200 | 0.12% | 37,748,980 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,663,857 | -41,200 | 0.12% | 39,267,025 |
| 2023-03-20 | 2023-03-16 | 22.400 | 1,705,057 | -1,314,000 | 0.12% | 38,193,277 |
| 2023-03-17 | 2023-03-15 | 22.500 | 3,019,057 | +3,900 | 0.21% | 67,928,782 |
| 2023-03-16 | 2023-03-14 | 21.300 | 3,015,157 | +9,500 | 0.21% | 64,222,844 |
| 2023-03-15 | 2023-03-13 | 23.050 | 3,005,657 | +52,200 | 0.21% | 69,280,394 |
| 2023-03-14 | 2023-03-10 | 22.500 | 2,953,457 | -76,100 | 0.21% | 66,452,782 |
| 2023-03-13 | 2023-03-09 | 23.150 | 3,029,557 | -5,100 | 0.21% | 70,134,245 |
| 2023-03-10 | 2023-03-08 | 23.700 | 3,034,657 | -2,200 | 0.21% | 71,921,371 |
| 2023-03-09 | 2023-03-07 | 24.400 | 3,036,857 | -3,600 | 0.21% | 74,099,311 |
| 2023-03-08 | 2023-03-06 | 24.700 | 3,040,457 | -12,300 | 0.21% | 75,099,288 |
| 2023-03-07 | 2023-03-03 | 25.600 | 3,052,757 | -263,300 | 0.22% | 78,150,579 |
| 2023-03-06 | 2023-03-02 | 24.600 | 3,316,057 | -286,900 | 0.23% | 81,575,002 |
| 2023-03-03 | 2023-03-01 | 24.250 | 3,602,957 | +11,200 | 0.25% | 87,371,707 |
| 2023-03-02 | 2023-02-28 | 22.550 | 3,591,757 | -5,300 | 0.25% | 80,994,120 |
| 2023-03-01 | 2023-02-27 | 22.550 | 3,597,057 | -126,000 | 0.25% | 81,113,635 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,723,057 | -77,800 | 0.26% | 83,210,324 |
| 2023-02-27 | 2023-02-23 | 22.850 | 3,800,857 | +2,387,900 | 0.27% | 86,849,582 |
| 2023-02-24 | 2023-02-22 | 22.600 | 1,412,957 | +12,000 | 0.10% | 31,932,828 |
| 2023-02-23 | 2023-02-21 | 22.700 | 1,400,957 | -13,800 | 0.10% | 31,801,724 |
| 2023-02-22 | 2023-02-20 | 23.050 | 1,414,757 | -4,200 | 0.10% | 32,610,149 |
| 2023-02-21 | 2023-02-17 | 21.300 | 1,418,957 | -260,400 | 0.10% | 30,223,784 |
| 2023-02-20 | 2023-02-16 | 21.900 | 1,679,357 | -9,300 | 0.12% | 36,777,918 |
| 2023-02-17 | 2023-02-15 | 22.100 | 1,688,657 | -104,482 | 0.12% | 37,319,320 |
| 2023-02-16 | 2023-02-14 | 22.650 | 1,793,139 | +66,800 | 0.13% | 40,614,598 |
| 2023-02-15 | 2023-02-13 | 23.350 | 1,726,339 | +305,900 | 0.12% | 40,310,016 |
| 2023-02-14 | 2023-02-10 | 23.250 | 1,420,439 | -27,400 | 0.10% | 33,025,207 |
| 2023-02-13 | 2023-02-09 | 24.300 | 1,447,839 | +33,200 | 0.10% | 35,182,488 |
| 2023-02-10 | 2023-02-08 | 23.350 | 1,414,639 | -9,218 | 0.10% | 33,031,821 |
| 2023-02-09 | 2023-02-07 | 23.550 | 1,423,857 | +16,300 | 0.10% | 33,531,832 |
| 2023-02-08 | 2023-02-06 | 24.000 | 1,407,557 | -306,400 | 0.10% | 33,781,368 |
| 2023-02-07 | 2023-02-03 | 25.900 | 1,713,957 | -31,700 | 0.12% | 44,391,486 |
| 2023-02-06 | 2023-02-02 | 26.200 | 1,745,657 | -2,700 | 0.12% | 45,736,213 |
| 2023-02-03 | 2023-02-01 | 26.450 | 1,748,357 | -630,900 | 0.12% | 46,244,043 |
| 2023-02-02 | 2023-01-31 | 26.100 | 2,379,257 | -44,500 | 0.17% | 62,098,608 |
| 2023-02-01 | 2023-01-30 | 26.400 | 2,423,757 | -27,100 | 0.17% | 63,987,185 |
| 2023-01-31 | 2023-01-27 | 28.100 | 2,450,857 | -40,400 | 0.17% | 68,869,082 |
| 2023-01-30 | 2023-01-26 | 28.200 | 2,491,257 | -48,500 | 0.18% | 70,253,447 |
| 2023-01-27 | 2023-01-20 | 27.500 | 2,539,757 | -2,075,700 | 0.18% | 69,843,318 |
| 2023-01-26 | 2023-01-19 | 26.800 | 4,615,457 | +129,300 | 0.33% | 123,694,248 |
| 2023-01-20 | 2023-01-18 | 27.100 | 4,486,157 | +2,489,665 | 0.32% | 121,574,855 |
| 2023-01-19 | 2023-01-17 | 26.900 | 1,996,492 | -6,000 | 0.14% | 53,705,635 |
| 2023-01-18 | 2023-01-16 | 27.000 | 2,002,492 | -3,000 | 0.14% | 54,067,284 |
| 2023-01-17 | 2023-01-13 | 27.050 | 2,005,492 | +80,900 | 0.14% | 54,248,559 |
| 2023-01-16 | 2023-01-12 | 26.350 | 1,924,592 | +11,800 | 0.14% | 50,712,999 |
| 2023-01-13 | 2023-01-11 | 26.600 | 1,912,792 | -21,100 | 0.13% | 50,880,267 |
| 2023-01-12 | 2023-01-10 | 26.100 | 1,933,892 | -9,200 | 0.14% | 50,474,581 |
| 2023-01-11 | 2023-01-09 | 26.200 | 1,943,092 | -2,404,200 | 0.14% | 50,909,010 |
| 2023-01-10 | 2023-01-06 | 25.150 | 4,347,292 | -14,700 | 0.31% | 109,334,394 |
| 2023-01-09 | 2023-01-05 | 25.000 | 4,361,992 | +2,781,100 | 0.31% | 109,049,800 |
| 2023-01-06 | 2023-01-04 | 23.950 | 1,580,892 | +295,400 | 0.11% | 37,862,363 |
| 2023-01-05 | 2023-01-03 | 21.700 | 1,285,492 | -2,800 | 0.09% | 27,895,176 |
| 2023-01-04 | 2022-12-30 | 21.500 | 1,288,292 | -5,200 | 0.09% | 27,698,278 |
| 2023-01-03 | 2022-12-29 | 21.000 | 1,293,492 | -21,800 | 0.09% | 27,163,332 |
| 2022-12-30 | 2022-12-28 | 21.600 | 1,315,292 | -13,600 | 0.09% | 28,410,307 |
| 2022-12-29 | 2022-12-23 | 20.950 | 1,328,892 | +4,200 | 0.09% | 27,840,287 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,324,692 | +9,800 | 0.09% | 28,414,643 |
| 2022-12-23 | 2022-12-21 | 20.300 | 1,314,892 | -3,100 | 0.09% | 26,692,308 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,317,992 | +5,600 | 0.09% | 26,689,338 |
| 2022-12-21 | 2022-12-19 | 20.750 | 1,312,392 | -10,500 | 0.09% | 27,232,134 |
| 2022-12-20 | 2022-12-16 | 21.250 | 1,322,892 | -4,000 | 0.09% | 28,111,455 |
| 2022-12-19 | 2022-12-15 | 21.250 | 1,326,892 | -742,100 | 0.09% | 28,196,455 |
| 2022-12-16 | 2022-12-14 | 22.050 | 2,068,992 | -125,300 | 0.15% | 45,621,274 |
| 2022-12-15 | 2022-12-13 | 22.200 | 2,194,292 | -33,500 | 0.15% | 48,713,282 |
| 2022-12-14 | 2022-12-12 | 21.800 | 2,227,792 | -55,500 | 0.16% | 48,565,866 |
| 2022-12-13 | 2022-12-09 | 22.450 | 2,283,292 | +13,700 | 0.16% | 51,259,905 |
| 2022-12-12 | 2022-12-08 | 22.600 | 2,269,592 | +99,600 | 0.16% | 51,292,779 |
| 2022-12-09 | 2022-12-07 | 21.050 | 2,169,992 | -61,800 | 0.15% | 45,678,332 |
| 2022-12-08 | 2022-12-06 | 22.050 | 2,231,792 | +35,700 | 0.16% | 49,211,014 |
| 2022-12-07 | 2022-12-05 | 23.050 | 2,196,092 | +51,100 | 0.15% | 50,619,921 |
| 2022-12-06 | 2022-12-02 | 20.800 | 2,144,992 | -5,400 | 0.15% | 44,615,834 |
| 2022-12-05 | 2022-12-01 | 20.950 | 2,150,392 | +119,400 | 0.15% | 45,050,712 |
| 2022-12-02 | 2022-11-30 | 20.100 | 2,030,992 | -74,500 | 0.14% | 40,822,939 |
| 2022-12-01 | 2022-11-29 | 19.000 | 2,105,492 | +1,700 | 0.15% | 40,004,348 |
| 2022-11-30 | 2022-11-28 | 16.660 | 2,103,792 | +101,500 | 0.15% | 35,049,175 |
| 2022-11-29 | 2022-11-25 | 17.620 | 2,002,292 | +5,300 | 0.14% | 35,280,385 |
| 2022-11-28 | 2022-11-24 | 17.800 | 1,996,992 | -40,700 | 0.14% | 35,546,458 |
| 2022-11-25 | 2022-11-23 | 17.300 | 2,037,692 | +3,600 | 0.14% | 35,252,072 |
| 2022-11-24 | 2022-11-22 | 17.260 | 2,034,092 | +121,069 | 0.14% | 35,108,428 |
| 2022-11-23 | 2022-11-21 | 17.680 | 1,913,023 | -121,400 | 0.13% | 33,822,247 |
| 2022-11-22 | 2022-11-18 | 18.560 | 2,034,423 | +255,780 | 0.14% | 37,758,891 |
| 2022-11-21 | 2022-11-17 | 18.760 | 1,778,643 | +147,398 | 0.13% | 33,367,343 |
| 2022-11-18 | 2022-11-16 | 19.220 | 1,631,245 | +202,522 | 0.11% | 31,352,529 |
| 2022-11-17 | 2022-11-15 | 19.900 | 1,428,723 | +11,400 | 0.10% | 28,431,588 |
| 2022-11-16 | 2022-11-14 | 18.680 | 1,417,323 | +42,200 | 0.10% | 26,475,594 |
| 2022-11-15 | 2022-11-11 | 17.820 | 1,375,123 | -86,400 | 0.10% | 24,504,692 |
| 2022-11-14 | 2022-11-10 | 16.120 | 1,461,523 | +5,300 | 0.10% | 23,559,751 |
| 2022-11-11 | 2022-11-09 | 16.600 | 1,456,223 | -62,300 | 0.10% | 24,173,302 |
| 2022-11-10 | 2022-11-08 | 17.180 | 1,518,523 | -70,269 | 0.11% | 26,088,225 |
| 2022-11-09 | 2022-11-07 | 18.000 | 1,588,792 | -49,512 | 0.11% | 28,598,256 |
| 2022-11-08 | 2022-11-04 | 17.860 | 1,638,304 | -345,900 | 0.12% | 29,260,109 |
| 2022-11-07 | 2022-11-03 | 16.580 | 1,984,204 | -7,400 | 0.14% | 32,898,102 |
| 2022-11-04 | 2022-11-02 | 16.980 | 1,991,604 | -83,700 | 0.14% | 33,817,436 |
| 2022-11-03 | 2022-11-01 | 16.100 | 2,075,304 | -249,200 | 0.15% | 33,412,394 |
| 2022-11-02 | 2022-10-31 | 14.620 | 2,324,504 | +59,400 | 0.16% | 33,984,248 |
| 2022-11-01 | 2022-10-28 | 14.480 | 2,265,104 | -20,188 | 0.16% | 32,798,706 |
| 2022-10-31 | 2022-10-27 | 15.640 | 2,285,292 | +25,900 | 0.16% | 35,741,967 |
| 2022-10-28 | 2022-10-26 | 15.220 | 2,259,392 | +1,105,100 | 0.16% | 34,387,946 |
| 2022-10-27 | 2022-10-25 | 15.580 | 1,154,292 | -22,900 | 0.08% | 17,983,869 |
| 2022-10-26 | 2022-10-24 | 15.640 | 1,177,192 | -15,600 | 0.08% | 18,411,283 |
| 2022-10-25 | 2022-10-21 | 18.140 | 1,192,792 | -12,800 | 0.08% | 21,637,247 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,205,592 | -700 | 0.08% | 22,086,445 |
| 2022-10-21 | 2022-10-19 | 17.860 | 1,206,292 | -39,600 | 0.08% | 21,544,375 |
| 2022-10-20 | 2022-10-18 | 18.400 | 1,245,892 | +12,100 | 0.09% | 22,924,413 |
| 2022-10-19 | 2022-10-17 | 17.540 | 1,233,792 | -5,500 | 0.09% | 21,640,712 |
| 2022-10-18 | 2022-10-14 | 17.280 | 1,239,292 | -10,700 | 0.09% | 21,414,966 |
| 2022-10-17 | 2022-10-13 | 16.600 | 1,249,992 | -5,100 | 0.09% | 20,749,867 |
| 2022-10-14 | 2022-10-12 | 17.080 | 1,255,092 | +7,300 | 0.09% | 21,436,971 |
| 2022-10-13 | 2022-10-11 | 17.020 | 1,247,792 | -27,300 | 0.09% | 21,237,420 |
| 2022-10-12 | 2022-10-10 | 17.680 | 1,275,092 | -5,100 | 0.09% | 22,543,627 |
| 2022-10-11 | 2022-10-07 | 18.120 | 1,280,192 | +2,100 | 0.09% | 23,197,079 |
| 2022-10-10 | 2022-10-06 | 18.900 | 1,278,092 | -12,200 | 0.09% | 24,155,939 |
| 2022-10-07 | 2022-10-05 | 18.600 | 1,290,292 | +5,900 | 0.09% | 23,999,431 |
| 2022-10-06 | 2022-10-03 | 17.200 | 1,284,392 | +1,000 | 0.09% | 22,091,542 |
| 2022-10-05 | 2022-09-30 | 17.600 | 1,283,392 | +3,400 | 0.09% | 22,587,699 |
| 2022-10-03 | 2022-09-29 | 17.680 | 1,279,992 | +23,200 | 0.09% | 22,630,259 |
| 2022-09-30 | 2022-09-28 | 18.220 | 1,256,792 | -174,400 | 0.09% | 22,898,750 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,431,192 | +15,600 | 0.10% | 27,249,896 |
| 2022-09-28 | 2022-09-26 | 19.500 | 1,415,592 | +200 | 0.10% | 27,604,044 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,415,392 | -4,700 | 0.10% | 28,024,762 |
| 2022-09-26 | 2022-09-22 | 20.100 | 1,420,092 | +5,400 | 0.10% | 28,543,849 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,414,692 | -7,600 | 0.10% | 29,496,328 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,422,292 | -16,600 | 0.10% | 30,081,476 |
| 2022-09-21 | 2022-09-19 | 20.800 | 1,438,892 | -200 | 0.10% | 29,928,954 |
| 2022-09-20 | 2022-09-16 | 21.100 | 1,439,092 | -97,600 | 0.10% | 30,364,841 |
| 2022-09-19 | 2022-09-15 | 22.500 | 1,536,692 | +59,600 | 0.11% | 34,575,570 |
| 2022-09-16 | 2022-09-14 | 22.450 | 1,477,092 | -1,200 | 0.10% | 33,160,715 |
| 2022-09-15 | 2022-09-13 | 23.700 | 1,478,292 | -2,700 | 0.10% | 35,035,520 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,480,992 | +300 | 0.10% | 34,803,312 |
| 2022-09-13 | 2022-09-08 | 22.350 | 1,480,692 | +20,800 | 0.10% | 33,093,466 |
| 2022-09-09 | 2022-09-07 | 22.200 | 1,459,892 | -21,100 | 0.10% | 32,409,602 |
| 2022-09-07 | 2022-09-05 | 22.050 | 1,480,992 | -9,900 | 0.10% | 32,655,874 |
| 2022-09-06 | 2022-09-02 | 22.650 | 1,490,892 | +1,300 | 0.11% | 33,768,704 |
| 2022-09-05 | 2022-09-01 | 22.800 | 1,489,592 | +4,300 | 0.10% | 33,962,698 |
| 2022-09-02 | 2022-08-31 | 23.150 | 1,485,292 | +8,300 | 0.10% | 34,384,510 |
| 2022-09-01 | 2022-08-30 | 22.100 | 1,476,992 | -9,400 | 0.10% | 32,641,523 |
| 2022-08-31 | 2022-08-29 | 21.550 | 1,486,392 | +1,500 | 0.10% | 32,031,748 |
| 2022-08-30 | 2022-08-26 | 22.250 | 1,484,892 | -2,400 | 0.10% | 33,038,847 |
| 2022-08-29 | 2022-08-25 | 21.850 | 1,487,292 | -7,700 | 0.10% | 32,497,330 |
| 2022-08-26 | 2022-08-24 | 20.800 | 1,494,992 | +2,800 | 0.11% | 31,095,834 |
| 2022-08-25 | 2022-08-23 | 20.850 | 1,492,192 | -5,900 | 0.11% | 31,112,203 |
| 2022-08-24 | 2022-08-22 | 20.750 | 1,498,092 | -28,100 | 0.11% | 31,085,409 |
| 2022-08-23 | 2022-08-19 | 20.650 | 1,526,192 | -10,300 | 0.11% | 31,515,865 |
| 2022-08-22 | 2022-08-18 | 20.250 | 1,536,492 | +24,700 | 0.11% | 31,113,963 |
| 2022-08-19 | 2022-08-17 | 20.850 | 1,511,792 | -800 | 0.11% | 31,520,863 |
| 2022-08-18 | 2022-08-16 | 20.750 | 1,512,592 | +17,600 | 0.11% | 31,386,284 |
| 2022-08-17 | 2022-08-15 | 21.000 | 1,494,992 | -26,200 | 0.11% | 31,394,832 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,521,192 | -2,600 | 0.11% | 31,792,913 |
| 2022-08-15 | 2022-08-11 | 20.500 | 1,523,792 | +2,100 | 0.11% | 31,237,736 |
| 2022-08-12 | 2022-08-10 | 19.940 | 1,521,692 | -5,200 | 0.11% | 30,342,538 |
| 2022-08-11 | 2022-08-09 | 20.350 | 1,526,892 | -7,700 | 0.11% | 31,072,252 |
| 2022-08-10 | 2022-08-08 | 20.350 | 1,534,592 | +400 | 0.11% | 31,228,947 |
| 2022-08-09 | 2022-08-05 | 20.550 | 1,534,192 | +12,300 | 0.11% | 31,527,646 |
| 2022-08-08 | 2022-08-04 | 20.550 | 1,521,892 | +22,000 | 0.11% | 31,274,881 |
| 2022-08-05 | 2022-08-03 | 19.720 | 1,499,892 | +222,850 | 0.11% | 29,577,870 |
| 2022-08-04 | 2022-08-02 | 19.300 | 1,277,042 | -104,600 | 0.09% | 24,646,911 |
| 2022-08-03 | 2022-08-01 | 19.980 | 1,381,642 | -12,900 | 0.10% | 27,605,207 |
| 2022-08-02 | 2022-07-29 | 19.960 | 1,394,542 | +7,300 | 0.10% | 27,835,058 |
| 2022-08-01 | 2022-07-28 | 20.350 | 1,387,242 | +68,000 | 0.10% | 28,230,375 |
| 2022-07-29 | 2022-07-27 | 19.880 | 1,319,242 | -100 | 0.09% | 26,226,531 |
| 2022-07-28 | 2022-07-26 | 20.250 | 1,319,342 | +1,400 | 0.09% | 26,716,676 |
| 2022-07-27 | 2022-07-25 | 19.760 | 1,317,942 | +23,900 | 0.09% | 26,042,534 |
| 2022-07-26 | 2022-07-22 | 19.800 | 1,294,042 | +24,200 | 0.09% | 25,622,032 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,269,842 | +83,300 | 0.09% | 25,587,316 |
| 2022-07-22 | 2022-07-20 | 22.500 | 1,186,542 | -171,300 | 0.08% | 26,697,195 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,357,842 | -65,700 | 0.10% | 30,415,661 |
| 2022-07-20 | 2022-07-18 | 22.800 | 1,423,542 | +21,500 | 0.10% | 32,456,758 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,402,042 | +6,000 | 0.10% | 31,616,047 |
| 2022-07-18 | 2022-07-14 | 24.200 | 1,396,042 | -400 | 0.10% | 33,784,216 |
| 2022-07-15 | 2022-07-13 | 24.700 | 1,396,442 | -27,300 | 0.10% | 34,492,117 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,423,742 | +38,700 | 0.10% | 34,810,492 |
| 2022-07-13 | 2022-07-11 | 25.400 | 1,385,042 | -600 | 0.10% | 35,180,067 |
| 2022-07-12 | 2022-07-08 | 25.550 | 1,385,642 | -9,200 | 0.10% | 35,403,153 |
| 2022-07-11 | 2022-07-07 | 25.250 | 1,394,842 | -10,800 | 0.10% | 35,219,760 |
| 2022-07-08 | 2022-07-06 | 25.200 | 1,405,642 | -6,800 | 0.10% | 35,422,178 |
| 2022-07-07 | 2022-07-05 | 25.550 | 1,412,442 | -400 | 0.10% | 36,087,893 |
| 2022-07-06 | 2022-07-04 | 25.450 | 1,412,842 | +4,600 | 0.10% | 35,956,829 |
| 2022-07-05 | 2022-06-30 | 25.550 | 1,408,242 | -105,100 | 0.10% | 35,980,583 |
| 2022-07-04 | 2022-06-29 | 25.800 | 1,513,342 | +74,300 | 0.11% | 39,044,224 |
| 2022-06-30 | 2022-06-28 | 26.200 | 1,439,042 | -136,050 | 0.10% | 37,702,900 |
| 2022-06-29 | 2022-06-27 | 26.200 | 1,575,092 | +156,500 | 0.11% | 41,267,410 |
| 2022-06-28 | 2022-06-24 | 24.500 | 1,418,592 | +20,100 | 0.10% | 34,755,504 |
| 2022-06-27 | 2022-06-23 | 24.400 | 1,398,492 | +7,200 | 0.10% | 34,123,205 |
| 2022-06-24 | 2022-06-22 | 24.450 | 1,391,292 | -36,000 | 0.10% | 34,017,089 |
| 2022-06-23 | 2022-06-21 | 25.200 | 1,427,292 | +111,600 | 0.10% | 35,967,758 |
| 2022-06-22 | 2022-06-20 | 24.300 | 1,315,692 | +15,600 | 0.09% | 31,971,316 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,300,092 | -48,400 | 0.09% | 32,177,277 |
| 2022-06-20 | 2022-06-16 | 24.600 | 1,348,492 | +51,500 | 0.09% | 33,172,903 |
| 2022-06-17 | 2022-06-15 | 25.600 | 1,296,992 | -6,400 | 0.09% | 33,202,995 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,303,392 | +22,600 | 0.09% | 34,735,397 |
| 2022-06-15 | 2022-06-13 | 26.250 | 1,280,792 | -35,500 | 0.09% | 33,620,790 |
| 2022-06-14 | 2022-06-10 | 27.300 | 1,316,292 | -7,100 | 0.09% | 35,934,772 |
| 2022-06-13 | 2022-06-09 | 27.200 | 1,323,392 | -153,200 | 0.09% | 35,996,262 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,476,592 | +171,100 | 0.10% | 41,492,235 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,305,492 | -39,900 | 0.09% | 34,138,616 |
| 2022-06-08 | 2022-06-06 | 26.000 | 1,345,392 | +43,000 | 0.09% | 34,980,192 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,302,392 | -46,800 | 0.09% | 32,624,920 |
| 2022-06-06 | 2022-06-01 | 25.650 | 1,349,192 | -11,200 | 0.10% | 34,606,775 |
| 2022-06-02 | 2022-05-31 | 26.300 | 1,360,392 | +81,100 | 0.10% | 35,778,310 |
| 2022-06-01 | 2022-05-30 | 27.350 | 1,279,292 | -1,200 | 0.09% | 34,988,636 |
| 2022-05-31 | 2022-05-27 | 26.350 | 1,280,492 | +5,600 | 0.09% | 33,740,964 |
| 2022-05-30 | 2022-05-26 | 26.200 | 1,274,892 | -3,400 | 0.09% | 33,402,170 |
| 2022-05-27 | 2022-05-25 | 26.450 | 1,278,292 | -800 | 0.09% | 33,810,823 |
| 2022-05-26 | 2022-05-24 | 26.700 | 1,279,092 | +5,400 | 0.09% | 34,151,756 |
| 2022-05-25 | 2022-05-23 | 27.250 | 1,273,692 | +79,700 | 0.09% | 34,708,107 |
| 2022-05-24 | 2022-05-20 | 27.650 | 1,193,992 | +22,000 | 0.08% | 33,013,879 |
| 2022-05-23 | 2022-05-19 | 26.850 | 1,171,992 | +2,400 | 0.08% | 31,467,985 |
| 2022-05-20 | 2022-05-18 | 27.700 | 1,169,592 | +100 | 0.08% | 32,397,698 |
| 2022-05-19 | 2022-05-17 | 27.500 | 1,169,492 | +8,600 | 0.08% | 32,161,030 |
| 2022-05-18 | 2022-05-16 | 26.750 | 1,160,892 | +600 | 0.08% | 31,053,861 |
| 2022-05-17 | 2022-05-13 | 26.400 | 1,160,292 | +500 | 0.08% | 30,631,709 |
| 2022-05-16 | 2022-05-12 | 24.300 | 1,159,792 | +4,400 | 0.08% | 28,182,946 |
| 2022-05-13 | 2022-05-11 | 25.700 | 1,155,392 | -2,000 | 0.08% | 29,693,574 |
| 2022-05-12 | 2022-05-10 | 24.700 | 1,157,392 | -87,400 | 0.08% | 28,587,582 |
| 2022-05-11 | 2022-05-06 | 25.250 | 1,244,792 | -7,300 | 0.09% | 31,430,998 |
| 2022-05-10 | 2022-05-05 | 27.250 | 1,252,092 | -170,100 | 0.09% | 34,119,507 |
| 2022-05-06 | 2022-05-04 | 28.100 | 1,422,192 | -3,500 | 0.10% | 39,963,595 |
| 2022-05-05 | 2022-05-03 | 28.050 | 1,425,692 | -19,500 | 0.10% | 39,990,661 |
| 2022-05-04 | 2022-04-29 | 27.600 | 1,445,192 | +92,800 | 0.10% | 39,887,299 |
| 2022-05-03 | 2022-04-28 | 25.650 | 1,352,392 | +2,600 | 0.10% | 34,688,855 |
| 2022-04-29 | 2022-04-27 | 24.350 | 1,349,792 | +2,400 | 0.10% | 32,867,435 |
| 2022-04-28 | 2022-04-26 | 23.600 | 1,347,392 | -5,900 | 0.09% | 31,798,451 |
| 2022-04-27 | 2022-04-25 | 22.800 | 1,353,292 | -8,200 | 0.10% | 30,855,058 |
| 2022-04-26 | 2022-04-22 | 23.500 | 1,361,492 | +6,200 | 0.10% | 31,995,062 |
| 2022-04-25 | 2022-04-21 | 23.100 | 1,355,292 | +6,700 | 0.10% | 31,307,245 |
| 2022-04-22 | 2022-04-20 | 23.650 | 1,348,592 | +3,900 | 0.09% | 31,894,201 |
| 2022-04-21 | 2022-04-19 | 24.700 | 1,344,692 | -46,300 | 0.09% | 33,213,892 |
| 2022-04-20 | 2022-04-14 | 26.250 | 1,390,992 | +44,200 | 0.10% | 36,513,540 |
| 2022-04-19 | 2022-04-13 | 25.600 | 1,346,792 | -200 | 0.09% | 34,477,875 |
| 2022-04-14 | 2022-04-12 | 25.600 | 1,346,992 | -31,100 | 0.09% | 34,482,995 |
| 2022-04-13 | 2022-04-11 | 25.650 | 1,378,092 | -7,600 | 0.10% | 35,348,060 |
| 2022-04-12 | 2022-04-08 | 26.950 | 1,385,692 | +16,400 | 0.10% | 37,344,399 |
| 2022-04-11 | 2022-04-07 | 26.850 | 1,369,292 | -25,000 | 0.10% | 36,765,490 |
| 2022-04-08 | 2022-04-06 | 27.600 | 1,394,292 | +18,800 | 0.10% | 38,482,459 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,375,492 | +58,300 | 0.10% | 38,720,100 |
| 2022-04-06 | 2022-04-01 | 26.600 | 1,317,192 | -14,400 | 0.09% | 35,037,307 |
| 2022-04-04 | 2022-03-31 | 26.700 | 1,331,592 | -54,100 | 0.09% | 35,553,506 |
| 2022-04-01 | 2022-03-30 | 27.150 | 1,385,692 | -24,800 | 0.10% | 37,621,538 |
| 2022-03-31 | 2022-03-29 | 26.900 | 1,410,492 | -26,200 | 0.10% | 37,942,235 |
| 2022-03-30 | 2022-03-28 | 26.600 | 1,436,692 | +76,100 | 0.10% | 38,216,007 |
| 2022-03-29 | 2022-03-25 | 26.150 | 1,360,592 | +1,700 | 0.10% | 35,579,481 |
| 2022-03-28 | 2022-03-24 | 27.750 | 1,358,892 | -39,200 | 0.10% | 37,709,253 |
| 2022-03-25 | 2022-03-23 | 27.050 | 1,398,092 | -75,200 | 0.10% | 37,818,389 |
| 2022-03-24 | 2022-03-22 | 26.600 | 1,473,292 | -2,500 | 0.10% | 39,189,567 |
| 2022-03-23 | 2022-03-21 | 24.900 | 1,475,792 | -37,600 | 0.10% | 36,747,221 |
| 2022-03-22 | 2022-03-18 | 24.750 | 1,513,392 | -9,300 | 0.11% | 37,456,452 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,522,692 | +43,600 | 0.11% | 38,600,242 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,479,092 | +1,100 | 0.10% | 32,983,752 |
| 2022-03-17 | 2022-03-15 | 18.420 | 1,477,992 | -29,400 | 0.10% | 27,224,613 |
| 2022-03-16 | 2022-03-14 | 19.920 | 1,507,392 | -29,500 | 0.11% | 30,027,249 |
| 2022-03-15 | 2022-03-11 | 23.350 | 1,536,892 | +400 | 0.11% | 35,886,428 |
| 2022-03-14 | 2022-03-10 | 23.750 | 1,536,492 | +5,000 | 0.11% | 36,491,685 |
| 2022-03-11 | 2022-03-09 | 23.200 | 1,531,492 | -9,900 | 0.11% | 35,530,614 |
| 2022-03-10 | 2022-03-08 | 23.600 | 1,541,392 | -44,800 | 0.11% | 36,376,851 |
| 2022-03-09 | 2022-03-07 | 25.200 | 1,586,192 | +700 | 0.11% | 39,972,038 |
| 2022-03-08 | 2022-03-04 | 26.000 | 1,585,492 | +600 | 0.11% | 41,222,792 |
| 2022-03-07 | 2022-03-03 | 26.350 | 1,584,892 | -500 | 0.11% | 41,761,904 |
| 2022-03-04 | 2022-03-02 | 25.800 | 1,585,392 | -16,600 | 0.11% | 40,903,114 |
| 2022-03-03 | 2022-03-01 | 26.300 | 1,601,992 | -20,300 | 0.11% | 42,132,390 |
| 2022-03-02 | 2022-02-28 | 25.600 | 1,622,292 | -20,900 | 0.11% | 41,530,675 |
| 2022-03-01 | 2022-02-25 | 26.350 | 1,643,192 | +58,800 | 0.12% | 43,298,109 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,584,392 | +8,500 | 0.11% | 41,748,729 |
| 2022-02-25 | 2022-02-23 | 28.150 | 1,575,892 | +10,300 | 0.11% | 44,361,360 |
| 2022-02-24 | 2022-02-22 | 28.550 | 1,565,592 | +7,000 | 0.11% | 44,697,652 |
| 2022-02-23 | 2022-02-21 | 29.800 | 1,558,592 | -10,400 | 0.11% | 46,446,042 |
| 2022-02-22 | 2022-02-18 | 30.550 | 1,568,992 | -2,900 | 0.11% | 47,932,706 |
| 2022-02-21 | 2022-02-17 | 30.950 | 1,571,892 | -23,800 | 0.11% | 48,650,057 |
| 2022-02-18 | 2022-02-16 | 30.800 | 1,595,692 | +11,900 | 0.11% | 49,147,314 |
| 2022-02-17 | 2022-02-15 | 30.300 | 1,583,792 | -41,800 | 0.11% | 47,988,898 |
| 2022-02-16 | 2022-02-14 | 31.750 | 1,625,592 | -11,900 | 0.11% | 51,612,546 |
| 2022-02-15 | 2022-02-11 | 31.500 | 1,637,492 | +10,700 | 0.12% | 51,580,998 |
| 2022-02-14 | 2022-02-10 | 29.900 | 1,626,792 | -2,600 | 0.11% | 48,641,081 |
| 2022-02-11 | 2022-02-09 | 29.350 | 1,629,392 | -13,200 | 0.11% | 47,822,655 |
| 2022-02-10 | 2022-02-08 | 29.150 | 1,642,592 | +11,100 | 0.12% | 47,881,557 |
| 2022-02-09 | 2022-02-07 | 28.100 | 1,631,492 | +6,400 | 0.11% | 45,844,925 |
| 2022-02-08 | 2022-02-04 | 28.150 | 1,625,092 | +13,500 | 0.11% | 45,746,340 |
| 2022-02-07 | 2022-01-31 | 26.600 | 1,611,592 | +1,300 | 0.11% | 42,868,347 |
| 2022-02-04 | 2022-01-27 | 27.350 | 1,610,292 | -4,400 | 0.11% | 44,041,486 |
| 2022-01-28 | 2022-01-26 | 27.800 | 1,614,692 | -18,700 | 0.11% | 44,888,438 |
| 2022-01-27 | 2022-01-25 | 27.650 | 1,633,392 | -95,700 | 0.12% | 45,163,289 |
| 2022-01-26 | 2022-01-24 | 28.650 | 1,729,092 | -3,500 | 0.12% | 49,538,486 |
| 2022-01-25 | 2022-01-21 | 28.800 | 1,732,592 | +5,300 | 0.12% | 49,898,650 |
| 2022-01-24 | 2022-01-20 | 29.550 | 1,727,292 | +68,700 | 0.12% | 51,041,479 |
| 2022-01-21 | 2022-01-19 | 27.800 | 1,658,592 | -5,500 | 0.12% | 46,108,858 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,664,092 | +130,100 | 0.12% | 45,596,121 |
| 2022-01-19 | 2022-01-17 | 29.250 | 1,533,992 | +15,100 | 0.11% | 44,869,266 |
| 2022-01-18 | 2022-01-14 | 29.150 | 1,518,892 | -116,800 | 0.11% | 44,275,702 |
| 2022-01-17 | 2022-01-13 | 29.150 | 1,635,692 | -107,700 | 0.12% | 47,680,422 |
| 2022-01-14 | 2022-01-12 | 29.550 | 1,743,392 | +100,600 | 0.12% | 51,517,234 |
| 2022-01-13 | 2022-01-11 | 28.600 | 1,642,792 | +14,399 | 0.12% | 46,983,851 |
| 2022-01-12 | 2022-01-10 | 28.800 | 1,628,393 | +14,200 | 0.11% | 46,897,718 |
| 2022-01-11 | 2022-01-07 | 28.500 | 1,614,193 | +48,700 | 0.11% | 46,004,500 |
| 2022-01-10 | 2022-01-06 | 27.000 | 1,565,493 | +112,200 | 0.11% | 42,268,311 |
| 2022-01-07 | 2022-01-05 | 26.150 | 1,453,293 | -12,100 | 0.10% | 38,003,612 |
| 2022-01-06 | 2022-01-04 | 27.050 | 1,465,393 | -79,400 | 0.10% | 39,638,881 |
| 2022-01-05 | 2022-01-03 | 27.900 | 1,544,793 | -5,800 | 0.11% | 43,099,725 |
| 2022-01-04 | 2021-12-31 | 27.100 | 1,550,593 | +74,200 | 0.11% | 42,021,070 |
| 2022-01-03 | 2021-12-29 | 25.400 | 1,476,393 | -21,400 | 0.10% | 37,500,382 |
| 2021-12-30 | 2021-12-28 | 26.200 | 1,497,793 | +3,500 | 0.11% | 39,242,177 |
| 2021-12-29 | 2021-12-24 | 26.700 | 1,494,293 | +1,100 | 0.11% | 39,897,623 |
| 2021-12-28 | 2021-12-22 | 26.850 | 1,493,193 | +200 | 0.11% | 40,092,232 |
| 2021-12-23 | 2021-12-21 | 26.800 | 1,492,993 | -15,300 | 0.11% | 40,012,212 |
| 2021-12-22 | 2021-12-20 | 26.650 | 1,508,293 | -4,200 | 0.11% | 40,196,008 |
| 2021-12-21 | 2021-12-17 | 27.550 | 1,512,493 | +13,200 | 0.11% | 41,669,182 |
| 2021-12-20 | 2021-12-16 | 28.550 | 1,499,293 | -1,500 | 0.11% | 42,804,815 |
| 2021-12-17 | 2021-12-15 | 27.100 | 1,500,793 | -8,500 | 0.11% | 40,671,490 |
| 2021-12-16 | 2021-12-14 | 27.700 | 1,509,293 | +13,700 | 0.11% | 41,807,416 |
| 2021-12-15 | 2021-12-13 | 28.500 | 1,495,593 | +8,800 | 0.11% | 42,624,400 |
| 2021-12-14 | 2021-12-10 | 28.100 | 1,486,793 | -7,300 | 0.10% | 41,778,883 |
| 2021-12-13 | 2021-12-09 | 28.000 | 1,494,093 | +2,300 | 0.11% | 41,834,604 |
| 2021-12-10 | 2021-12-08 | 26.550 | 1,491,793 | -900 | 0.11% | 39,607,104 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,492,693 | +4,400 | 0.11% | 39,481,730 |
| 2021-12-08 | 2021-12-06 | 24.800 | 1,488,293 | -65,300 | 0.10% | 36,909,666 |
| 2021-12-07 | 2021-12-03 | 25.950 | 1,553,593 | +1,900 | 0.11% | 40,315,738 |
| 2021-12-06 | 2021-12-02 | 25.750 | 1,551,693 | -3,500 | 0.11% | 39,956,095 |
| 2021-12-03 | 2021-12-01 | 26.300 | 1,555,193 | -3,900 | 0.11% | 40,901,576 |
| 2021-12-02 | 2021-11-30 | 26.600 | 1,559,093 | -60,300 | 0.11% | 41,471,874 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,619,393 | -12,800 | 0.11% | 44,533,308 |
| 2021-11-30 | 2021-11-26 | 27.150 | 1,632,193 | -10,800 | 0.11% | 44,314,040 |
| 2021-11-29 | 2021-11-25 | 28.350 | 1,642,993 | +29,600 | 0.12% | 46,578,852 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,613,393 | +14,100 | 0.11% | 43,964,959 |
| 2021-11-25 | 2021-11-23 | 27.200 | 1,599,293 | +18,700 | 0.11% | 43,500,770 |
| 2021-11-24 | 2021-11-22 | 26.950 | 1,580,593 | -17,800 | 0.11% | 42,596,981 |
| 2021-11-23 | 2021-11-19 | 27.350 | 1,598,393 | +6,500 | 0.11% | 43,716,049 |
| 2021-11-22 | 2021-11-18 | 27.400 | 1,591,893 | -19,600 | 0.11% | 43,617,868 |
| 2021-11-19 | 2021-11-17 | 28.350 | 1,611,493 | -108,450 | 0.11% | 45,685,827 |
| 2021-11-18 | 2021-11-16 | 28.850 | 1,719,943 | +24,300 | 0.12% | 49,620,356 |
| 2021-11-17 | 2021-11-15 | 28.350 | 1,695,643 | -6,100 | 0.12% | 48,071,479 |
| 2021-11-16 | 2021-11-12 | 28.300 | 1,701,743 | +49,900 | 0.12% | 48,159,327 |
| 2021-11-15 | 2021-11-11 | 27.600 | 1,651,843 | -180,000 | 0.12% | 45,590,867 |
| 2021-11-12 | 2021-11-10 | 26.900 | 1,831,843 | -6,400 | 0.13% | 49,276,577 |
| 2021-11-11 | 2021-11-09 | 27.000 | 1,838,243 | -8,200 | 0.13% | 49,632,561 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,846,443 | +11,300 | 0.13% | 49,207,706 |
| 2021-11-09 | 2021-11-05 | 26.400 | 1,835,143 | -23,800 | 0.13% | 48,447,775 |
| 2021-11-08 | 2021-11-04 | 27.800 | 1,858,943 | -3,200 | 0.13% | 51,678,615 |
| 2021-11-05 | 2021-11-03 | 27.650 | 1,862,143 | +12,600 | 0.13% | 51,488,254 |
| 2021-11-03 | 2021-11-01 | 28.200 | 1,849,543 | +400 | 0.13% | 52,157,113 |
| 2021-11-02 | 2021-10-29 | 28.550 | 1,849,143 | -13,700 | 0.13% | 52,793,033 |
| 2021-11-01 | 2021-10-28 | 29.050 | 1,862,843 | -6,300 | 0.13% | 54,115,589 |
| 2021-10-29 | 2021-10-27 | 29.500 | 1,869,143 | -14,200 | 0.13% | 55,139,718 |
| 2021-10-28 | 2021-10-26 | 31.650 | 1,883,343 | +5,900 | 0.13% | 59,607,806 |
| 2021-10-27 | 2021-10-25 | 31.500 | 1,877,443 | -1,700 | 0.13% | 59,139,454 |
| 2021-10-26 | 2021-10-22 | 30.850 | 1,879,143 | -10,100 | 0.13% | 57,971,562 |
| 2021-10-25 | 2021-10-21 | 30.950 | 1,889,243 | +31,100 | 0.13% | 58,472,071 |
| 2021-10-22 | 2021-10-20 | 30.900 | 1,858,143 | +3,100 | 0.13% | 57,416,619 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,855,043 | +13,900 | 0.13% | 56,949,820 |
| 2021-10-20 | 2021-10-18 | 29.000 | 1,841,143 | -79,700 | 0.13% | 53,393,147 |
| 2021-10-19 | 2021-10-15 | 30.350 | 1,920,843 | -23,800 | 0.14% | 58,297,585 |
| 2021-10-18 | 2021-10-12 | 30.800 | 1,944,643 | -221,400 | 0.14% | 59,895,004 |
| 2021-10-15 | 2021-10-11 | 32.150 | 2,166,043 | -73,700 | 0.15% | 69,638,282 |
| 2021-10-12 | 2021-10-08 | 31.000 | 2,239,743 | +27,300 | 0.16% | 69,432,033 |
| 2021-10-11 | 2021-10-07 | 31.500 | 2,212,443 | +25,800 | 0.16% | 69,691,954 |
| 2021-10-08 | 2021-10-06 | 30.000 | 2,186,643 | +7,800 | 0.15% | 65,599,290 |
| 2021-10-07 | 2021-10-05 | 30.200 | 2,178,843 | -5,100 | 0.15% | 65,801,059 |
| 2021-10-06 | 2021-10-04 | 30.950 | 2,183,943 | -23,100 | 0.15% | 67,593,036 |
| 2021-10-05 | 2021-09-30 | 32.050 | 2,207,043 | -19,600 | 0.16% | 70,735,728 |
| 2021-10-04 | 2021-09-29 | 31.700 | 2,226,643 | +39,500 | 0.16% | 70,584,583 |
| 2021-09-30 | 2021-09-28 | 32.100 | 2,187,143 | +94,600 | 0.15% | 70,207,290 |
| 2021-09-29 | 2021-09-27 | 31.750 | 2,092,543 | -5,100 | 0.15% | 66,438,240 |
| 2021-09-28 | 2021-09-24 | 31.900 | 2,097,643 | +26,300 | 0.15% | 66,914,812 |
| 2021-09-27 | 2021-09-23 | 32.500 | 2,071,343 | -5,900 | 0.15% | 67,318,648 |
| 2021-09-24 | 2021-09-21 | 32.150 | 2,077,243 | -637,900 | 0.15% | 66,783,362 |
| 2021-09-23 | 2021-09-20 | 31.700 | 2,715,143 | -827,100 | 0.19% | 86,070,033 |
| 2021-09-21 | 2021-09-17 | 33.850 | 3,542,243 | +259,500 | 0.25% | 119,904,926 |
| 2021-09-20 | 2021-09-16 | 32.350 | 3,282,743 | +1,250,700 | 0.23% | 106,196,736 |
| 2021-09-17 | 2021-09-15 | 33.400 | 2,032,043 | -405,050 | 0.14% | 67,870,236 |
| 2021-09-16 | 2021-09-14 | 35.900 | 2,437,093 | +16,400 | 0.17% | 87,491,639 |
| 2021-09-15 | 2021-09-13 | 35.250 | 2,420,693 | +32,600 | 0.17% | 85,329,428 |
| 2021-09-14 | 2021-09-10 | 36.100 | 2,388,093 | +405,300 | 0.17% | 86,210,157 |
| 2021-09-13 | 2021-09-09 | 35.650 | 1,982,793 | -239,900 | 0.14% | 70,686,570 |
| 2021-09-10 | 2021-09-08 | 37.350 | 2,222,693 | -44,500 | 0.16% | 83,017,584 |
| 2021-09-09 | 2021-09-07 | 37.750 | 2,267,193 | -43,500 | 0.16% | 85,586,536 |
| 2021-09-08 | 2021-09-06 | 37.550 | 2,310,693 | +139,200 | 0.16% | 86,766,522 |
| 2021-09-07 | 2021-09-03 | 37.350 | 2,171,493 | +250,900 | 0.15% | 81,105,264 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,920,593 | -90,500 | 0.14% | 73,366,653 |
| 2021-09-03 | 2021-09-01 | 36.950 | 2,011,093 | -18,700 | 0.14% | 74,309,886 |
| 2021-09-02 | 2021-08-31 | 37.900 | 2,029,793 | +88,000 | 0.14% | 76,929,155 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,941,793 | +136,800 | 0.14% | 70,389,996 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,804,993 | -246,100 | 0.13% | 68,589,734 |
| 2021-08-30 | 2021-08-26 | 36.400 | 2,051,093 | +259,400 | 0.14% | 74,659,785 |
| 2021-08-27 | 2021-08-25 | 36.500 | 1,791,693 | -16,200 | 0.13% | 65,396,794 |
| 2021-08-25 | 2021-08-23 | 35.300 | 1,807,893 | -40,200 | 0.13% | 63,818,623 |
| 2021-08-24 | 2021-08-20 | 33.450 | 1,848,093 | +16,500 | 0.13% | 61,818,711 |
| 2021-08-23 | 2021-08-19 | 35.100 | 1,831,593 | -44,200 | 0.13% | 64,288,914 |
| 2021-08-20 | 2021-08-18 | 36.000 | 1,875,793 | -229,900 | 0.13% | 67,528,548 |
| 2021-08-19 | 2021-08-17 | 35.650 | 2,105,693 | +202,800 | 0.15% | 75,067,955 |
| 2021-08-18 | 2021-08-16 | 36.800 | 1,902,893 | -350,600 | 0.13% | 70,026,462 |
| 2021-08-17 | 2021-08-13 | 36.150 | 2,253,493 | +267,200 | 0.16% | 81,463,772 |
| 2021-08-16 | 2021-08-12 | 37.800 | 1,986,293 | +74,500 | 0.14% | 75,081,875 |
| 2021-08-13 | 2021-08-11 | 42.700 | 1,911,793 | -535,700 | 0.13% | 81,633,561 |
| 2021-08-12 | 2021-08-10 | 43.300 | 2,447,493 | -17,400 | 0.17% | 105,976,447 |
| 2021-08-11 | 2021-08-09 | 42.150 | 2,464,893 | +2,400 | 0.17% | 103,895,240 |
| 2021-08-10 | 2021-08-06 | 41.600 | 2,462,493 | +59,100 | 0.17% | 102,439,709 |
| 2021-08-09 | 2021-08-05 | 42.800 | 2,403,393 | +70,300 | 0.17% | 102,865,220 |
| 2021-08-06 | 2021-08-04 | 43.700 | 2,333,093 | +60,100 | 0.16% | 101,956,164 |
| 2021-08-05 | 2021-08-03 | 43.200 | 2,272,993 | -27,200 | 0.16% | 98,193,298 |
| 2021-08-04 | 2021-08-02 | 44.000 | 2,300,193 | +227,000 | 0.16% | 101,208,492 |
| 2021-08-03 | 2021-07-30 | 42.050 | 2,073,193 | -98,100 | 0.15% | 87,177,766 |
| 2021-08-02 | 2021-07-29 | 43.150 | 2,171,293 | +73,400 | 0.15% | 93,691,293 |
| 2021-07-30 | 2021-07-28 | 40.950 | 2,097,893 | -919,200 | 0.15% | 85,908,718 |
| 2021-07-29 | 2021-07-27 | 39.500 | 3,017,093 | -185,800 | 0.21% | 119,175,174 |
| 2021-07-28 | 2021-07-26 | 44.700 | 3,202,893 | -134,500 | 0.23% | 143,169,317 |
| 2021-07-27 | 2021-07-23 | 47.750 | 3,337,393 | +455,900 | 0.24% | 159,360,516 |
| 2021-07-26 | 2021-07-22 | 48.350 | 2,881,493 | +36,100 | 0.20% | 139,320,187 |
| 2021-07-23 | 2021-07-21 | 45.300 | 2,845,393 | +975,200 | 0.20% | 128,896,303 |
| 2021-07-22 | 2021-07-20 | 44.500 | 1,870,193 | -73,200 | 0.13% | 83,223,588 |
| 2021-07-21 | 2021-07-19 | 45.100 | 1,943,393 | +6,500 | 0.14% | 87,647,024 |
| 2021-07-20 | 2021-07-16 | 47.300 | 1,936,893 | -200,500 | 0.14% | 91,615,039 |
| 2021-07-19 | 2021-07-15 | 49.800 | 2,137,393 | -1,188,100 | 0.15% | 106,442,171 |
| 2021-07-16 | 2021-07-14 | 42.700 | 3,325,493 | +58,100 | 0.23% | 141,998,551 |
| 2021-07-15 | 2021-07-13 | 42.500 | 3,267,393 | -69,400 | 0.23% | 138,864,202 |
| 2021-07-14 | 2021-07-12 | 42.800 | 3,336,793 | -213,600 | 0.24% | 142,814,740 |
| 2021-07-13 | 2021-07-09 | 41.350 | 3,550,393 | -43,400 | 0.25% | 146,808,751 |
| 2021-07-12 | 2021-07-08 | 39.450 | 3,593,793 | -165,800 | 0.25% | 141,775,134 |
| 2021-07-09 | 2021-07-07 | 40.950 | 3,759,593 | +133,200 | 0.26% | 153,955,333 |
| 2021-07-08 | 2021-07-06 | 41.000 | 3,626,393 | +361,800 | 0.26% | 148,682,113 |
| 2021-07-07 | 2021-07-05 | 41.300 | 3,264,593 | -11,000 | 0.23% | 134,827,691 |
| 2021-07-06 | 2021-07-02 | 42.150 | 3,275,593 | -22,400 | 0.23% | 138,066,245 |
| 2021-07-05 | 2021-06-30 | 43.950 | 3,297,993 | +192,000 | 0.23% | 144,946,792 |
| 2021-07-02 | 2021-06-29 | 43.450 | 3,105,993 | +643,600 | 0.22% | 134,955,396 |
| 2021-06-30 | 2021-06-28 | 44.350 | 2,462,393 | -3,300 | 0.17% | 109,207,130 |
| 2021-06-29 | 2021-06-25 | 44.100 | 2,465,693 | +48,800 | 0.17% | 108,737,061 |
| 2021-06-28 | 2021-06-24 | 44.400 | 2,416,893 | -46,900 | 0.17% | 107,310,049 |
| 2021-06-25 | 2021-06-23 | 41.550 | 2,463,793 | -46,400 | 0.17% | 102,370,599 |
| 2021-06-24 | 2021-06-22 | 40.050 | 2,510,193 | -77,000 | 0.18% | 100,533,230 |
| 2021-06-23 | 2021-06-21 | 41.100 | 2,587,193 | -82,800 | 0.18% | 106,333,632 |
| 2021-06-22 | 2021-06-18 | 41.800 | 2,669,993 | +13,700 | 0.19% | 111,605,707 |
| 2021-06-21 | 2021-06-17 | 42.100 | 2,656,293 | +36,600 | 0.19% | 111,829,935 |
| 2021-06-18 | 2021-06-16 | 39.850 | 2,619,693 | -215,400 | 0.18% | 104,394,766 |
| 2021-06-17 | 2021-06-15 | 39.350 | 2,835,093 | +232,500 | 0.20% | 111,560,910 |
| 2021-06-16 | 2021-06-11 | 41.600 | 2,602,593 | +70,100 | 0.18% | 108,267,869 |
| 2021-06-15 | 2021-06-10 | 40.600 | 2,532,493 | -314,800 | 0.18% | 102,819,216 |
| 2021-06-11 | 2021-06-09 | 41.450 | 2,847,293 | -129,900 | 0.20% | 118,020,295 |
| 2021-06-10 | 2021-06-08 | 40.900 | 2,977,193 | -38,400 | 0.21% | 121,767,194 |
| 2021-06-09 | 2021-06-07 | 39.000 | 3,015,593 | +18,200 | 0.21% | 117,608,127 |
| 2021-06-08 | 2021-06-04 | 39.350 | 2,997,393 | +49,100 | 0.21% | 117,947,415 |
| 2021-06-07 | 2021-06-03 | 40.050 | 2,948,293 | +219,700 | 0.21% | 118,079,135 |
| 2021-06-04 | 2021-06-02 | 39.700 | 2,728,593 | +13,600 | 0.19% | 108,325,142 |
| 2021-06-03 | 2021-06-01 | 40.800 | 2,714,993 | +18,400 | 0.19% | 110,771,714 |
| 2021-06-02 | 2021-05-31 | 40.000 | 2,696,593 | +28,400 | 0.19% | 107,863,720 |
| 2021-06-01 | 2021-05-28 | 38.700 | 2,668,193 | +118,000 | 0.19% | 103,259,069 |
| 2021-05-31 | 2021-05-27 | 41.850 | 2,550,193 | -210,700 | 0.18% | 106,725,577 |
| 2021-05-28 | 2021-05-26 | 42.400 | 2,760,893 | +26,000 | 0.19% | 117,061,863 |
| 2021-05-27 | 2021-05-25 | 42.450 | 2,734,893 | +188,000 | 0.19% | 116,096,208 |
| 2021-05-26 | 2021-05-24 | 41.550 | 2,546,893 | +20,300 | 0.18% | 105,823,404 |
| 2021-05-25 | 2021-05-21 | 42.000 | 2,526,593 | -12,300 | 0.18% | 106,116,906 |
| 2021-05-24 | 2021-05-20 | 41.700 | 2,538,893 | +29,200 | 0.18% | 105,871,838 |
| 2021-05-21 | 2021-05-18 | 42.150 | 2,509,693 | -33,600 | 0.18% | 105,783,560 |
| 2021-05-20 | 2021-05-17 | 41.550 | 2,543,293 | +9,900 | 0.18% | 105,673,824 |
| 2021-05-18 | 2021-05-14 | 40.950 | 2,533,393 | -18,700 | 0.18% | 103,742,443 |
| 2021-05-17 | 2021-05-13 | 40.000 | 2,552,093 | -373,400 | 0.18% | 102,083,720 |
| 2021-05-14 | 2021-05-12 | 41.250 | 2,925,493 | +69,500 | 0.21% | 120,676,586 |
| 2021-05-13 | 2021-05-11 | 41.950 | 2,855,993 | -60,800 | 0.20% | 119,808,906 |
| 2021-05-12 | 2021-05-10 | 42.600 | 2,916,793 | -96,700 | 0.21% | 124,255,382 |
| 2021-05-11 | 2021-05-07 | 42.800 | 3,013,493 | -511,000 | 0.21% | 128,977,500 |
| 2021-05-10 | 2021-05-06 | 44.000 | 3,524,493 | -118,500 | 0.25% | 155,077,692 |
| 2021-05-07 | 2021-05-05 | 43.250 | 3,642,993 | +19,700 | 0.26% | 157,559,447 |
| 2021-05-06 | 2021-05-04 | 44.250 | 3,623,293 | -15,800 | 0.26% | 160,330,715 |
| 2021-05-05 | 2021-05-03 | 44.800 | 3,639,093 | +71,800 | 0.26% | 163,031,366 |
| 2021-05-04 | 2021-04-30 | 46.000 | 3,567,293 | -159,700 | 0.25% | 164,095,478 |
| 2021-05-03 | 2021-04-29 | 46.650 | 3,726,993 | +1,300 | 0.26% | 173,864,223 |
| 2021-04-30 | 2021-04-28 | 46.150 | 3,725,693 | -31,100 | 0.26% | 171,940,732 |
| 2021-04-29 | 2021-04-27 | 46.900 | 3,756,793 | -33,200 | 0.26% | 176,193,592 |
| 2021-04-28 | 2021-04-26 | 46.950 | 3,789,993 | -110,900 | 0.27% | 177,940,171 |
| 2021-04-27 | 2021-04-23 | 47.400 | 3,900,893 | -182,700 | 0.27% | 184,902,328 |
| 2021-04-26 | 2021-04-22 | 46.950 | 4,083,593 | +502,900 | 0.29% | 191,724,691 |
| 2021-04-23 | 2021-04-21 | 47.900 | 3,580,693 | -379,600 | 0.25% | 171,515,195 |
| 2021-04-22 | 2021-04-20 | 47.200 | 3,960,293 | -49,700 | 0.28% | 186,925,830 |
| 2021-04-21 | 2021-04-19 | 47.850 | 4,009,993 | -172,400 | 0.28% | 191,878,165 |
| 2021-04-20 | 2021-04-16 | 46.650 | 4,182,393 | +990,000 | 0.29% | 195,108,633 |
| 2021-04-19 | 2021-04-15 | 47.050 | 3,192,393 | +37,600 | 0.22% | 150,202,091 |
| 2021-04-16 | 2021-04-14 | 49.500 | 3,154,793 | -40,650 | 0.22% | 156,162,254 |
| 2021-04-15 | 2021-04-13 | 47.450 | 3,195,443 | -121,300 | 0.23% | 151,623,770 |
| 2021-04-14 | 2021-04-12 | 47.400 | 3,316,743 | -24,200 | 0.23% | 157,213,618 |
| 2021-04-13 | 2021-04-09 | 48.250 | 3,340,943 | +11,000 | 0.24% | 161,200,500 |
| 2021-04-12 | 2021-04-08 | 49.300 | 3,329,943 | +7,000 | 0.23% | 164,166,190 |
| 2021-04-09 | 2021-04-07 | 49.150 | 3,322,943 | +4,200 | 0.23% | 163,322,648 |
| 2021-04-08 | 2021-04-01 | 49.200 | 3,318,743 | +15,300 | 0.23% | 163,282,156 |
| 2021-04-07 | 2021-03-31 | 46.900 | 3,303,443 | +240,300 | 0.23% | 154,931,477 |
| 2021-04-01 | 2021-03-30 | 47.650 | 3,063,143 | +100,400 | 0.22% | 145,958,764 |
| 2021-03-30 | 2021-03-26 | 46.600 | 2,962,743 | +700 | 0.21% | 138,063,824 |
| 2021-03-29 | 2021-03-25 | 45.100 | 2,962,043 | +6,100 | 0.21% | 133,588,139 |
| 2021-03-26 | 2021-03-24 | 44.600 | 2,955,943 | -20,450 | 0.21% | 131,835,058 |
| 2021-03-25 | 2021-03-23 | 50.400 | 2,976,393 | -104,100 | 0.21% | 150,010,207 |
| 2021-03-24 | 2021-03-22 | 52.200 | 3,080,493 | +43,600 | 0.22% | 160,801,735 |
| 2021-03-23 | 2021-03-19 | 52.150 | 3,036,893 | -389,900 | 0.21% | 158,373,970 |
| 2021-03-22 | 2021-03-18 | 54.000 | 3,426,793 | +168,200 | 0.24% | 185,046,822 |
| 2021-03-19 | 2021-03-17 | 54.000 | 3,258,593 | -193,700 | 0.23% | 175,964,022 |
| 2021-03-18 | 2021-03-16 | 53.100 | 3,452,293 | +204,200 | 0.24% | 183,316,758 |
| 2021-03-17 | 2021-03-15 | 52.850 | 3,248,093 | +311,200 | 0.23% | 171,661,715 |
| 2021-03-16 | 2021-03-12 | 51.000 | 2,936,893 | -177,817 | 0.21% | 149,781,543 |
| 2021-03-15 | 2021-03-11 | 49.900 | 3,114,710 | +192,500 | 0.22% | 155,424,029 |
| 2021-03-12 | 2021-03-10 | 46.600 | 2,922,210 | +42,200 | 0.21% | 136,174,986 |
| 2021-03-11 | 2021-03-09 | 46.200 | 2,880,010 | +102,400 | 0.20% | 133,056,462 |
| 2021-03-10 | 2021-03-08 | 45.550 | 2,777,610 | +13,600 | 0.20% | 126,520,135 |
| 2021-03-09 | 2021-03-05 | 49.250 | 2,764,010 | -88,300 | 0.19% | 136,127,492 |
| 2021-03-08 | 2021-03-04 | 50.600 | 2,852,310 | -135,350 | 0.20% | 144,326,886 |
| 2021-03-05 | 2021-03-03 | 55.400 | 2,987,660 | +76,900 | 0.21% | 165,516,364 |
| 2021-03-04 | 2021-03-02 | 53.350 | 2,910,760 | +316,100 | 0.21% | 155,289,046 |
| 2021-03-03 | 2021-03-01 | 53.250 | 2,594,660 | +4,900 | 0.18% | 138,165,645 |
| 2021-03-02 | 2021-02-26 | 52.150 | 2,589,760 | -318,400 | 0.18% | 135,055,984 |
| 2021-03-01 | 2021-02-25 | 57.750 | 2,908,160 | +59,100 | 0.20% | 167,946,240 |
| 2021-02-26 | 2021-02-24 | 56.000 | 2,849,060 | -63,700 | 0.20% | 159,547,360 |
| 2021-02-25 | 2021-02-23 | 60.400 | 2,912,760 | -98,500 | 0.21% | 175,930,704 |
| 2021-02-24 | 2021-02-22 | 61.050 | 3,011,260 | +216,800 | 0.21% | 183,837,423 |
| 2021-02-23 | 2021-02-19 | 66.050 | 2,794,460 | -697,400 | 0.20% | 184,574,083 |
| 2021-02-22 | 2021-02-18 | 70.800 | 3,491,860 | -178,200 | 0.25% | 247,223,688 |
| 2021-02-19 | 2021-02-17 | 78.800 | 3,670,060 | +231,550 | 0.26% | 289,200,728 |
| 2021-02-18 | 2021-02-16 | 73.350 | 3,438,510 | +291,500 | 0.24% | 252,214,708 |
| 2021-02-17 | 2021-02-11 | 55.500 | 3,147,010 | +473,500 | 0.22% | 174,659,055 |
| 2021-02-16 | 2021-02-09 | 51.950 | 2,673,510 | +261,600 | 0.19% | 138,888,844 |
| 2021-02-10 | 2021-02-08 | 49.000 | 2,411,910 | +58,000 | 0.17% | 118,183,590 |
| 2021-02-09 | 2021-02-05 | 47.900 | 2,353,910 | +300 | 0.17% | 112,752,289 |
| 2021-02-08 | 2021-02-04 | 49.000 | 2,353,610 | -47,900 | 0.17% | 115,326,890 |
| 2021-02-05 | 2021-02-03 | 52.050 | 2,401,510 | +122,250 | 0.17% | 124,998,596 |
| 2021-02-04 | 2021-02-02 | 50.950 | 2,279,260 | +89,700 | 0.16% | 116,128,297 |
| 2021-02-03 | 2021-02-01 | 48.350 | 2,189,560 | +41,700 | 0.15% | 105,865,226 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,147,860 | -45,600 | 0.15% | 102,667,708 |
| 2021-02-01 | 2021-01-28 | 47.500 | 2,193,460 | -80,500 | 0.15% | 104,189,350 |
| 2021-01-29 | 2021-01-27 | 50.100 | 2,273,960 | -18,950 | 0.16% | 113,925,396 |
| 2021-01-28 | 2021-01-26 | 49.900 | 2,292,910 | -59,600 | 0.16% | 114,416,209 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,352,510 | +382,100 | 0.17% | 120,213,261 |
| 2021-01-26 | 2021-01-22 | 44.050 | 1,970,410 | +200 | 0.14% | 86,796,560 |
| 2021-01-25 | 2021-01-21 | 45.600 | 1,970,210 | -47,700 | 0.14% | 89,841,576 |
| 2021-01-22 | 2021-01-20 | 42.850 | 2,017,910 | +59,500 | 0.14% | 86,467,444 |
| 2021-01-21 | 2021-01-19 | 42.500 | 1,958,410 | +111,300 | 0.14% | 83,232,425 |
| 2021-01-20 | 2021-01-18 | 39.450 | 1,847,110 | +109,700 | 0.13% | 72,868,490 |
| 2021-01-19 | 2021-01-15 | 38.100 | 1,737,410 | +66,317 | 0.12% | 66,195,321 |
| 2021-01-18 | 2021-01-14 | 39.650 | 1,671,093 | -99,700 | 0.12% | 66,258,837 |
| 2021-01-15 | 2021-01-13 | 39.700 | 1,770,793 | -152,700 | 0.12% | 70,300,482 |
| 2021-01-14 | 2021-01-12 | 37.650 | 1,923,493 | +217,600 | 0.14% | 72,419,511 |
| 2021-01-13 | 2021-01-11 | 35.600 | 1,705,893 | -69,600 | 0.12% | 60,729,791 |
| 2021-01-12 | 2021-01-08 | 36.900 | 1,775,493 | +91,100 | 0.13% | 65,515,692 |
| 2021-01-11 | 2021-01-07 | 36.300 | 1,684,393 | +300 | 0.12% | 61,143,466 |
| 2021-01-08 | 2021-01-06 | 36.450 | 1,684,093 | -17,700 | 0.12% | 61,385,190 |
| 2021-01-07 | 2021-01-05 | 36.600 | 1,701,793 | +8,300 | 0.12% | 62,285,624 |
| 2021-01-06 | 2021-01-04 | 36.650 | 1,693,493 | -119,900 | 0.12% | 62,066,518 |
| 2021-01-05 | 2020-12-31 | 36.200 | 1,813,393 | +18,900 | 0.13% | 65,644,827 |
| 2021-01-04 | 2020-12-29 | 34.300 | 1,794,493 | +76,100 | 0.13% | 61,551,110 |
| 2020-12-30 | 2020-12-28 | 34.050 | 1,718,393 | +22,000 | 0.12% | 58,511,282 |
| 2020-12-28 | 2020-12-22 | 35.650 | 1,696,393 | -74,600 | 0.12% | 60,476,410 |
| 2020-12-23 | 2020-12-21 | 37.250 | 1,770,993 | +10,600 | 0.12% | 65,969,489 |
| 2020-12-22 | 2020-12-18 | 38.150 | 1,760,393 | -172,250 | 0.12% | 67,158,993 |
| 2020-12-21 | 2020-12-17 | 38.300 | 1,932,643 | +157,800 | 0.14% | 74,020,227 |
| 2020-12-18 | 2020-12-16 | 37.650 | 1,774,843 | +149,300 | 0.13% | 66,822,839 |
| 2020-12-17 | 2020-12-15 | 36.200 | 1,625,543 | +25,000 | 0.11% | 58,844,657 |
| 2020-12-16 | 2020-12-14 | 36.300 | 1,600,543 | +31,800 | 0.11% | 58,099,711 |
| 2020-12-15 | 2020-12-11 | 35.550 | 1,568,743 | +47,600 | 0.11% | 55,768,814 |
| 2020-12-14 | 2020-12-10 | 34.350 | 1,521,143 | -8,200 | 0.11% | 52,251,262 |
| 2020-12-11 | 2020-12-09 | 34.600 | 1,529,343 | +4,950 | 0.11% | 52,915,268 |
| 2020-12-10 | 2020-12-08 | 35.100 | 1,524,393 | -26,800 | 0.32% | 53,506,194 |
| 2020-12-09 | 2020-12-07 | 35.250 | 1,551,193 | -155,400 | 0.33% | 54,679,553 |
| 2020-12-08 | 2020-12-04 | 35.800 | 1,706,593 | +66,000 | 0.36% | 61,096,029 |
| 2020-12-07 | 2020-12-03 | 36.300 | 1,640,593 | -165,100 | 0.35% | 59,553,526 |
| 2020-12-04 | 2020-12-02 | 36.500 | 1,805,693 | +79,800 | 0.38% | 65,907,794 |
| 2020-12-03 | 2020-12-01 | 37.650 | 1,725,893 | -19,700 | 0.37% | 64,979,871 |
| 2020-12-02 | 2020-11-30 | 37.450 | 1,745,593 | +39,800 | 0.37% | 65,372,458 |
| 2020-12-01 | 2020-11-27 | 37.150 | 1,705,793 | -6,500 | 0.36% | 63,370,210 |
| 2020-11-30 | 2020-11-26 | 37.450 | 1,712,293 | +23,000 | 0.36% | 64,125,373 |
| 2020-11-27 | 2020-11-25 | 36.050 | 1,689,293 | +17,100 | 0.36% | 60,899,013 |
| 2020-11-26 | 2020-11-24 | 37.350 | 1,672,193 | +38,400 | 0.36% | 62,456,409 |
| 2020-11-25 | 2020-11-23 | 38.100 | 1,633,793 | +13,600 | 0.35% | 62,247,513 |
| 2020-11-24 | 2020-11-20 | 38.400 | 1,620,193 | +36,600 | 0.34% | 62,215,411 |
| 2020-11-23 | 2020-11-19 | 38.650 | 1,583,593 | +17,700 | 0.34% | 61,205,869 |
| 2020-11-20 | 2020-11-18 | 38.750 | 1,565,893 | +11,200 | 0.33% | 60,678,354 |
| 2020-11-19 | 2020-11-17 | 39.000 | 1,554,693 | +14,900 | 0.33% | 60,633,027 |
| 2020-11-18 | 2020-11-16 | 39.650 | 1,539,793 | +3,900 | 0.33% | 61,052,792 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,535,893 | +25,000 | 0.33% | 60,360,595 |
| 2020-11-16 | 2020-11-12 | 39.000 | 1,510,893 | -14,700 | 0.32% | 58,924,827 |
| 2020-11-13 | 2020-11-11 | 38.500 | 1,525,593 | -81,000 | 0.32% | 58,735,330 |
| 2020-11-12 | 2020-11-10 | 41.200 | 1,606,593 | -11,500 | 0.34% | 66,191,632 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,618,093 | +110,500 | 0.34% | 68,607,143 |
| 2020-11-10 | 2020-11-06 | 41.000 | 1,507,593 | +163,800 | 0.32% | 61,811,313 |
| 2020-11-09 | 2020-11-05 | 41.100 | 1,343,793 | -25,900 | 0.29% | 55,229,892 |
| 2020-11-06 | 2020-11-04 | 38.650 | 1,369,693 | -23,000 | 0.29% | 52,938,634 |
| 2020-11-05 | 2020-11-03 | 39.400 | 1,392,693 | +26,500 | 0.30% | 54,872,104 |
| 2020-11-04 | 2020-11-02 | 39.000 | 1,366,193 | +10,600 | 0.29% | 53,281,527 |
| 2020-11-03 | 2020-10-30 | 40.300 | 1,355,593 | -14,500 | 0.29% | 54,630,398 |
| 2020-11-02 | 2020-10-29 | 40.050 | 1,370,093 | -7,900 | 0.29% | 54,872,225 |
| 2020-10-30 | 2020-10-28 | 40.800 | 1,377,993 | -66,500 | 0.29% | 56,222,114 |
| 2020-10-29 | 2020-10-27 | 38.950 | 1,444,493 | -18,800 | 0.31% | 56,263,002 |
| 2020-10-28 | 2020-10-23 | 39.900 | 1,463,293 | -16,300 | 0.31% | 58,385,391 |
| 2020-10-27 | 2020-10-22 | 41.400 | 1,479,593 | +34,900 | 0.31% | 61,255,150 |
| 2020-10-23 | 2020-10-21 | 40.050 | 1,444,693 | +43,300 | 0.31% | 57,859,955 |
| 2020-10-22 | 2020-10-20 | 39.850 | 1,401,393 | -2,900 | 0.30% | 55,845,511 |
| 2020-10-21 | 2020-10-19 | 38.000 | 1,404,293 | -38,700 | 0.30% | 53,363,134 |
| 2020-10-20 | 2020-10-16 | 40.000 | 1,442,993 | +72,600 | 0.31% | 57,719,720 |
| 2020-10-16 | 2020-10-14 | 41.050 | 1,370,393 | -58,000 | 0.29% | 56,254,633 |
| 2020-10-15 | 2020-10-12 | 41.550 | 1,428,393 | +20,900 | 0.30% | 59,349,729 |
| 2020-10-14 | 2020-10-09 | 40.150 | 1,407,493 | +21,800 | 0.30% | 56,510,844 |
| 2020-10-12 | 2020-10-08 | 40.200 | 1,385,693 | +8,300 | 0.29% | 55,704,859 |
| 2020-10-09 | 2020-10-07 | 39.500 | 1,377,393 | -26,300 | 0.29% | 54,407,024 |
| 2020-10-08 | 2020-10-06 | 39.700 | 1,403,693 | -55,400 | 0.30% | 55,726,612 |
| 2020-10-07 | 2020-10-05 | 38.250 | 1,459,093 | +2,000 | 0.31% | 55,810,307 |
| 2020-10-06 | 2020-09-30 | 38.300 | 1,457,093 | -15,000 | 0.31% | 55,806,662 |
| 2020-10-05 | 2020-09-29 | 37.600 | 1,472,093 | +54,800 | 0.31% | 55,350,697 |
| 2020-09-30 | 2020-09-28 | 38.300 | 1,417,293 | -50,800 | 0.30% | 54,282,322 |
| 2020-09-29 | 2020-09-25 | 37.350 | 1,468,093 | -91,700 | 0.31% | 54,833,274 |
| 2020-09-28 | 2020-09-24 | 41.500 | 1,559,793 | -122,700 | 0.33% | 64,731,410 |
| 2020-09-25 | 2020-09-23 | 44.100 | 1,682,493 | -1,300 | 0.36% | 74,197,941 |
| 2020-09-24 | 2020-09-22 | 42.850 | 1,683,793 | -1,521,100 | 0.36% | 72,150,530 |
| 2020-09-23 | 2020-09-21 | 42.900 | 3,204,893 | +729,100 | 0.68% | 137,489,910 |
| 2020-09-22 | 2020-09-18 | 44.750 | 2,475,793 | +873,200 | 0.53% | 110,791,737 |
| 2020-09-21 | 2020-09-17 | 43.650 | 1,602,593 | +2,600 | 0.34% | 69,953,184 |
| 2020-09-18 | 2020-09-16 | 43.600 | 1,599,993 | +65,100 | 0.34% | 69,759,695 |
| 2020-09-17 | 2020-09-15 | 46.050 | 1,534,893 | -6,600 | 0.33% | 70,681,823 |
| 2020-09-16 | 2020-09-14 | 45.700 | 1,541,493 | +82,900 | 0.33% | 70,446,230 |
| 2020-09-15 | 2020-09-11 | 44.650 | 1,458,593 | -161,800 | 0.31% | 65,126,177 |
| 2020-09-14 | 2020-09-10 | 43.400 | 1,620,393 | -34,300 | 0.34% | 70,325,056 |
| 2020-09-11 | 2020-09-09 | 43.700 | 1,654,693 | -69,100 | 0.35% | 72,310,084 |
| 2020-09-10 | 2020-09-08 | 45.350 | 1,723,793 | -81,500 | 0.37% | 78,174,013 |
| 2020-09-09 | 2020-09-07 | 48.500 | 1,805,293 | -1,505,500 | 0.38% | 87,556,710 |
| 2020-09-08 | 2020-09-04 | 50.600 | 3,310,793 | +276,500 | 0.70% | 167,526,126 |
| 2020-09-07 | 2020-09-03 | 52.650 | 3,034,293 | +308,000 | 0.65% | 159,755,526 |
| 2020-09-04 | 2020-09-02 | 55.000 | 2,726,293 | +265,100 | 0.58% | 149,946,115 |
| 2020-09-03 | 2020-09-01 | 52.000 | 2,461,193 | +53,700 | 0.52% | 127,982,036 |
| 2020-09-02 | 2020-08-31 | 51.050 | 2,407,493 | +520,500 | 0.51% | 122,902,518 |
| 2020-09-01 | 2020-08-28 | 52.200 | 1,886,993 | +597,200 | 0.40% | 98,501,035 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,289,793 | -20,300 | 0.27% | 69,326,374 |
| 2020-08-28 | 2020-08-26 | 43.750 | 1,310,093 | +4,700 | 0.28% | 57,316,569 |
| 2020-08-27 | 2020-08-25 | 43.900 | 1,305,393 | -75,300 | 0.28% | 57,306,753 |
| 2020-08-26 | 2020-08-24 | 44.700 | 1,380,693 | +337,400 | 0.29% | 61,716,977 |
| 2020-08-25 | 2020-08-21 | 43.000 | 1,043,293 | +121,600 | 0.22% | 44,861,599 |
| 2020-08-24 | 2020-08-20 | 42.750 | 921,693 | -63,500 | 0.20% | 39,402,376 |
| 2020-08-21 | 2020-08-19 | 43.450 | 985,193 | -82,700 | 0.21% | 42,806,636 |
| 2020-08-20 | 2020-08-18 | 44.500 | 1,067,893 | -59,200 | 0.23% | 47,521,238 |
| 2020-08-19 | 2020-08-17 | 43.300 | 1,127,093 | +68,000 | 0.24% | 48,803,127 |
| 2020-08-18 | 2020-08-14 | 43.100 | 1,059,093 | -78,900 | 0.23% | 45,646,908 |
| 2020-08-17 | 2020-08-13 | 43.700 | 1,137,993 | -236,500 | 0.24% | 49,730,294 |
| 2020-08-14 | 2020-08-12 | 43.000 | 1,374,493 | -41,000 | 0.29% | 59,103,199 |
| 2020-08-13 | 2020-08-11 | 43.850 | 1,415,493 | -185,900 | 0.30% | 62,069,368 |
| 2020-08-12 | 2020-08-10 | 46.100 | 1,601,393 | +115,600 | 0.34% | 73,824,217 |
| 2020-08-11 | 2020-08-07 | 47.650 | 1,485,793 | -646,500 | 0.32% | 70,798,036 |
| 2020-08-10 | 2020-08-06 | 48.500 | 2,132,293 | +89,800 | 0.45% | 103,416,210 |
| 2020-08-07 | 2020-08-05 | 49.200 | 2,042,493 | +48,800 | 0.43% | 100,490,656 |
| 2020-08-06 | 2020-08-04 | 49.600 | 1,993,693 | +106,500 | 0.42% | 98,887,173 |
| 2020-08-05 | 2020-08-03 | 46.350 | 1,887,193 | +1,400 | 0.40% | 87,471,396 |
| 2020-08-04 | 2020-07-31 | 46.450 | 1,885,793 | +144,500 | 0.40% | 87,595,085 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,741,293 | +255,800 | 0.37% | 81,840,771 |
| 2020-07-31 | 2020-07-29 | 44.850 | 1,485,493 | +9,200 | 0.32% | 66,624,361 |
| 2020-07-30 | 2020-07-28 | 45.350 | 1,476,293 | +248,300 | 0.31% | 66,949,888 |
| 2020-07-29 | 2020-07-27 | 44.650 | 1,227,993 | -98,900 | 0.26% | 54,829,887 |
| 2020-07-28 | 2020-07-24 | 42.300 | 1,326,893 | -27,200 | 0.28% | 56,127,574 |
| 2020-07-27 | 2020-07-23 | 46.000 | 1,354,093 | +345,900 | 0.29% | 62,288,278 |
| 2020-07-24 | 2020-07-22 | 45.000 | 1,008,193 | -40,100 | 0.21% | 45,368,685 |
| 2020-07-23 | 2020-07-21 | 47.700 | 1,048,293 | +49,700 | 0.22% | 50,003,576 |
| 2020-07-22 | 2020-07-20 | 45.000 | 998,593 | +42,257 | 0.21% | 44,936,685 |
| 2020-07-21 | 2020-07-17 | 44.000 | 956,336 | +36,400 | 0.20% | 42,078,784 |
| 2020-07-20 | 2020-07-16 | 44.150 | 919,936 | -36,500 | 0.20% | 40,615,174 |
| 2020-07-17 | 2020-07-15 | 48.650 | 956,436 | -21,500 | 0.20% | 46,530,611 |
| 2020-07-16 | 2020-07-14 | 48.700 | 977,936 | -142,600 | 0.21% | 47,625,483 |
| 2020-07-15 | 2020-07-13 | 52.550 | 1,120,536 | -18,057 | 0.24% | 58,884,167 |
| 2020-07-14 | 2020-07-10 | 52.800 | 1,138,593 | +12,957 | 0.24% | 60,117,710 |
| 2020-07-13 | 2020-07-09 | 53.000 | 1,125,636 | +26,200 | 0.24% | 59,658,708 |
| 2020-07-10 | 2020-07-08 | 53.900 | 1,099,436 | +41,000 | 0.23% | 59,259,600 |
| 2020-07-09 | 2020-07-07 | 51.200 | 1,058,436 | -6,800 | 0.23% | 54,191,923 |
| 2020-07-08 | 2020-07-06 | 55.100 | 1,065,236 | +3,600 | 0.23% | 58,694,504 |
| 2020-07-07 | 2020-07-03 | 47.150 | 1,061,636 | -177,000 | 0.23% | 50,056,137 |
| 2020-07-06 | 2020-07-02 | 40.650 | 1,238,636 | -59,257 | 0.26% | 50,350,553 |
| 2020-07-03 | 2020-06-30 | 38.350 | 1,297,893 | -344,000 | 0.28% | 49,774,197 |
| 2020-07-02 | 2020-06-29 | 38.600 | 1,641,893 | +14,680 | 0.35% | 63,377,070 |
| 2020-06-30 | 2020-06-26 | 38.350 | 1,627,213 | -7,600 | 0.35% | 62,403,619 |
| 2020-06-29 | 2020-06-24 | 35.200 | 1,634,813 | +306,400 | 0.35% | 57,545,418 |
| 2020-06-26 | 2020-06-23 | 36.000 | 1,328,413 | -14,900 | 0.28% | 47,822,868 |
| 2020-06-24 | 2020-06-22 | 34.200 | 1,343,313 | -79,600 | 0.29% | 45,941,305 |
| 2020-06-23 | 2020-06-19 | 33.650 | 1,422,913 | -63,600 | 0.30% | 47,881,022 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,486,513 | -198,500 | 0.32% | 47,271,113 |
| 2020-06-19 | 2020-06-17 | 29.300 | 1,685,013 | +21,900 | 0.36% | 49,370,881 |
| 2020-06-18 | 2020-06-16 | 28.700 | 1,663,113 | -3,480 | 0.35% | 47,731,343 |
| 2020-06-17 | 2020-06-15 | 27.950 | 1,666,593 | -8,800 | 0.35% | 46,581,274 |
| 2020-06-16 | 2020-06-12 | 28.350 | 1,675,393 | +7,400 | 0.36% | 47,497,392 |
| 2020-06-15 | 2020-06-11 | 28.450 | 1,667,993 | -28,400 | 0.36% | 47,454,401 |
| 2020-06-12 | 2020-06-10 | 29.450 | 1,696,393 | +396,200 | 0.36% | 49,958,774 |
| 2020-06-11 | 2020-06-09 | 29.400 | 1,300,193 | +22,000 | 0.28% | 38,225,674 |
| 2020-06-10 | 2020-06-08 | 29.300 | 1,278,193 | +114,100 | 0.27% | 37,451,055 |
| 2020-06-09 | 2020-06-05 | 29.200 | 1,164,093 | +3,300 | 0.25% | 33,991,516 |
| 2020-06-08 | 2020-06-04 | 29.200 | 1,160,793 | +5,300 | 0.25% | 33,895,156 |
| 2020-06-05 | 2020-06-03 | 29.000 | 1,155,493 | +37,000 | 0.25% | 33,509,297 |
| 2020-06-04 | 2020-06-02 | 28.850 | 1,118,493 | +96,400 | 0.24% | 32,268,523 |
| 2020-06-03 | 2020-06-01 | 28.000 | 1,022,093 | +200 | 0.22% | 28,618,604 |
| 2020-06-02 | 2020-05-29 | 27.350 | 1,021,893 | +6,200 | 0.22% | 27,948,774 |
| 2020-06-01 | 2020-05-28 | 27.200 | 1,015,693 | +300 | 0.22% | 27,626,850 |
| 2020-05-29 | 2020-05-27 | 28.050 | 1,015,393 | -4,700 | 0.22% | 28,481,774 |
| 2020-05-28 | 2020-05-26 | 28.350 | 1,020,093 | +35,000 | 0.22% | 28,919,637 |
| 2020-05-27 | 2020-05-25 | 27.850 | 985,093 | -159,000 | 0.21% | 27,434,840 |
| 2020-05-26 | 2020-05-22 | 27.350 | 1,144,093 | +79,700 | 0.24% | 31,290,944 |
| 2020-05-25 | 2020-05-21 | 28.550 | 1,064,393 | -14,700 | 0.23% | 30,388,420 |
| 2020-05-22 | 2020-05-20 | 29.700 | 1,079,093 | +46,600 | 0.23% | 32,049,062 |
| 2020-05-21 | 2020-05-19 | 28.850 | 1,032,493 | +8,500 | 0.22% | 29,787,423 |
| 2020-05-20 | 2020-05-18 | 27.800 | 1,023,993 | -75,000 | 0.22% | 28,467,005 |
| 2020-05-19 | 2020-05-15 | 29.600 | 1,098,993 | -574,500 | 0.23% | 32,530,193 |
| 2020-05-18 | 2020-05-14 | 30.550 | 1,673,493 | +13,000 | 0.36% | 51,125,211 |
| 2020-05-15 | 2020-05-13 | 29.750 | 1,660,493 | -8,100 | 0.35% | 49,399,667 |
| 2020-05-14 | 2020-05-12 | 29.600 | 1,668,593 | +37,100 | 0.36% | 49,390,353 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,631,493 | +290,700 | 0.35% | 47,476,446 |
| 2020-05-12 | 2020-05-08 | 28.500 | 1,340,793 | +53,800 | 0.29% | 38,212,600 |
| 2020-05-11 | 2020-05-07 | 27.600 | 1,286,993 | -6,700 | 0.27% | 35,521,007 |
| 2020-05-08 | 2020-05-06 | 27.100 | 1,293,693 | -106,300 | 0.28% | 35,059,080 |
| 2020-05-07 | 2020-05-05 | 25.300 | 1,399,993 | -8,600 | 0.30% | 35,419,823 |
| 2020-05-06 | 2020-05-04 | 24.950 | 1,408,593 | +800 | 0.30% | 35,144,395 |
| 2020-05-05 | 2020-04-29 | 26.800 | 1,407,793 | +3,300 | 0.30% | 37,728,852 |
| 2020-05-04 | 2020-04-28 | 27.050 | 1,404,493 | +42,000 | 0.30% | 37,991,536 |
| 2020-04-29 | 2020-04-27 | 25.300 | 1,362,493 | +46,000 | 0.29% | 34,471,073 |
| 2020-04-28 | 2020-04-24 | 24.650 | 1,316,493 | +153,000 | 0.28% | 32,451,552 |
| 2020-04-27 | 2020-04-23 | 25.000 | 1,163,493 | -80,400 | 0.25% | 29,087,325 |
| 2020-04-24 | 2020-04-22 | 25.450 | 1,243,893 | -149,000 | 0.26% | 31,657,077 |
| 2020-04-23 | 2020-04-21 | 24.400 | 1,392,893 | +271,000 | 0.30% | 33,986,589 |
| 2020-04-22 | 2020-04-20 | 25.850 | 1,121,893 | +33,500 | 0.24% | 29,000,934 |
| 2020-04-21 | 2020-04-17 | 26.200 | 1,088,393 | -4,500 | 0.23% | 28,515,897 |
| 2020-04-20 | 2020-04-16 | 26.250 | 1,092,893 | -230,800 | 0.23% | 28,688,441 |
| 2020-04-17 | 2020-04-15 | 26.800 | 1,323,693 | -365,400 | 0.28% | 35,474,972 |
| 2020-04-16 | 2020-04-14 | 27.800 | 1,689,093 | +260,400 | 0.36% | 46,956,785 |
| 2020-04-15 | 2020-04-09 | 26.600 | 1,428,693 | +23,300 | 0.30% | 38,003,234 |
| 2020-04-14 | 2020-04-08 | 26.550 | 1,405,393 | -46,500 | 0.30% | 37,313,184 |
| 2020-04-09 | 2020-04-07 | 27.250 | 1,451,893 | -74,400 | 0.31% | 39,564,084 |
| 2020-04-08 | 2020-04-06 | 26.500 | 1,526,293 | +64,300 | 0.32% | 40,446,764 |
| 2020-04-07 | 2020-04-03 | 25.650 | 1,461,993 | +151,900 | 0.31% | 37,500,120 |
| 2020-04-06 | 2020-04-02 | 25.700 | 1,310,093 | +9,600 | 0.28% | 33,669,390 |
| 2020-04-03 | 2020-04-01 | 24.650 | 1,300,493 | +7,600 | 0.28% | 32,057,152 |
| 2020-04-02 | 2020-03-31 | 25.600 | 1,292,893 | -22,100 | 0.28% | 33,098,061 |
| 2020-04-01 | 2020-03-30 | 24.900 | 1,314,993 | +7,700 | 0.28% | 32,743,326 |
| 2020-03-31 | 2020-03-27 | 25.500 | 1,307,293 | +56,800 | 0.28% | 33,335,972 |
| 2020-03-30 | 2020-03-26 | 25.200 | 1,250,493 | -13,600 | 0.27% | 31,512,424 |
| 2020-03-27 | 2020-03-25 | 25.500 | 1,264,093 | -67,800 | 0.27% | 32,234,372 |
| 2020-03-26 | 2020-03-24 | 24.400 | 1,331,893 | +135,300 | 0.28% | 32,498,189 |
| 2020-03-25 | 2020-03-23 | 23.300 | 1,196,593 | -99,900 | 0.25% | 27,880,617 |
| 2020-03-24 | 2020-03-20 | 25.500 | 1,296,493 | +150,500 | 0.28% | 33,060,572 |
| 2020-03-23 | 2020-03-19 | 23.850 | 1,145,993 | -333,200 | 0.24% | 27,331,933 |
| 2020-03-20 | 2020-03-18 | 24.450 | 1,479,193 | +3,600 | 0.31% | 36,166,269 |
| 2020-03-19 | 2020-03-17 | 26.350 | 1,475,593 | +38,700 | 0.31% | 38,881,876 |
| 2020-03-18 | 2020-03-16 | 26.100 | 1,436,893 | -279,300 | 0.31% | 37,502,907 |
| 2020-03-17 | 2020-03-13 | 29.050 | 1,716,193 | +73,700 | 0.37% | 49,855,407 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,642,493 | -108,600 | 0.35% | 47,714,422 |
| 2020-03-13 | 2020-03-11 | 31.250 | 1,751,093 | -9,500 | 0.37% | 54,721,656 |
| 2020-03-12 | 2020-03-10 | 32.050 | 1,760,593 | -443,600 | 0.37% | 56,427,006 |
| 2020-03-11 | 2020-03-09 | 32.050 | 2,204,193 | -255,000 | 0.47% | 70,644,386 |
| 2020-03-10 | 2020-03-06 | 35.250 | 2,459,193 | +263,500 | 0.52% | 86,686,553 |
| 2020-03-09 | 2020-03-05 | 35.100 | 2,195,693 | -169,500 | 0.47% | 77,068,824 |
| 2020-03-06 | 2020-03-04 | 35.300 | 2,365,193 | -192,500 | 0.50% | 83,491,313 |
| 2020-03-05 | 2020-03-03 | 35.100 | 2,557,693 | +74,900 | 0.54% | 89,775,024 |
| 2020-03-04 | 2020-03-02 | 33.400 | 2,482,793 | +11,800 | 0.53% | 82,925,286 |
| 2020-03-03 | 2020-02-28 | 32.800 | 2,470,993 | +112,471 | 0.53% | 81,048,570 |
| 2020-03-02 | 2020-02-27 | 33.500 | 2,358,522 | +170,100 | 0.50% | 79,010,487 |
| 2020-02-28 | 2020-02-26 | 31.450 | 2,188,422 | +17,200 | 0.47% | 68,825,872 |
| 2020-02-27 | 2020-02-25 | 31.750 | 2,171,222 | +58,429 | 0.46% | 68,936,298 |
| 2020-02-26 | 2020-02-24 | 32.100 | 2,112,793 | -204,600 | 0.45% | 67,820,655 |
| 2020-02-25 | 2020-02-21 | 33.400 | 2,317,393 | +399,600 | 0.49% | 77,400,926 |
| 2020-02-24 | 2020-02-20 | 32.950 | 1,917,793 | +81,400 | 0.41% | 63,191,279 |
| 2020-02-21 | 2020-02-19 | 32.200 | 1,836,393 | +138,600 | 0.39% | 59,131,855 |
| 2020-02-20 | 2020-02-18 | 30.750 | 1,697,793 | +700 | 0.36% | 52,207,135 |
| 2020-02-19 | 2020-02-17 | 31.250 | 1,697,093 | +153,700 | 0.36% | 53,034,156 |
| 2020-02-18 | 2020-02-14 | 28.700 | 1,543,393 | +23,000 | 0.33% | 44,295,379 |
| 2020-02-17 | 2020-02-13 | 28.650 | 1,520,393 | +37,700 | 0.32% | 43,559,259 |
| 2020-02-14 | 2020-02-12 | 29.050 | 1,482,693 | +500 | 0.32% | 43,072,232 |
| 2020-02-13 | 2020-02-11 | 28.500 | 1,482,193 | +2,900 | 0.32% | 42,242,500 |
| 2020-02-12 | 2020-02-10 | 28.450 | 1,479,293 | +6,500 | 0.31% | 42,085,886 |
| 2020-02-11 | 2020-02-07 | 27.950 | 1,472,793 | +800 | 0.31% | 41,164,564 |
| 2020-02-10 | 2020-02-06 | 28.150 | 1,471,993 | +22,200 | 0.31% | 41,436,603 |
| 2020-02-07 | 2020-02-05 | 27.650 | 1,449,793 | +10,400 | 0.31% | 40,086,776 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,439,393 | -14,500 | 0.31% | 39,727,247 |
| 2020-02-05 | 2020-02-03 | 25.750 | 1,453,893 | +56,000 | 0.31% | 37,437,745 |
| 2020-02-04 | 2020-01-31 | 25.400 | 1,397,893 | +94,800 | 0.30% | 35,506,482 |
| 2020-02-03 | 2020-01-30 | 25.250 | 1,303,093 | -99,500 | 0.28% | 32,903,098 |
| 2020-01-31 | 2020-01-29 | 26.750 | 1,402,593 | +154,000 | 0.30% | 37,519,363 |
| 2020-01-30 | 2020-01-24 | 28.100 | 1,248,593 | -84,800 | 0.27% | 35,085,463 |
| 2020-01-29 | 2020-01-22 | 29.800 | 1,333,393 | +51,600 | 0.28% | 39,735,111 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,281,793 | -239,400 | 0.27% | 37,620,625 |
| 2020-01-22 | 2020-01-20 | 31.350 | 1,521,193 | +48,900 | 0.32% | 47,689,401 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,472,293 | +90,400 | 0.31% | 47,628,679 |
| 2020-01-20 | 2020-01-16 | 30.100 | 1,381,893 | -13,500 | 0.29% | 41,594,979 |
| 2020-01-17 | 2020-01-15 | 30.050 | 1,395,393 | -293,400 | 0.30% | 41,931,560 |
| 2020-01-16 | 2020-01-14 | 29.500 | 1,688,793 | +227,100 | 0.36% | 49,819,394 |
| 2020-01-15 | 2020-01-13 | 30.150 | 1,461,693 | -102,100 | 0.31% | 44,070,044 |
| 2020-01-14 | 2020-01-10 | 29.200 | 1,563,793 | +50,700 | 0.33% | 45,662,756 |
| 2020-01-13 | 2020-01-09 | 29.200 | 1,513,093 | -43,600 | 0.32% | 44,182,316 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,556,693 | -42,800 | 0.33% | 44,210,081 |
| 2020-01-09 | 2020-01-07 | 29.700 | 1,599,493 | +93,800 | 0.34% | 47,504,942 |
| 2020-01-08 | 2020-01-06 | 28.650 | 1,505,693 | -42,200 | 0.32% | 43,138,104 |
| 2020-01-07 | 2020-01-03 | 28.450 | 1,547,893 | +277,500 | 0.33% | 44,037,556 |
| 2020-01-06 | 2020-01-02 | 29.250 | 1,270,393 | -49,700 | 0.27% | 37,158,995 |
| 2020-01-03 | 2019-12-31 | 28.100 | 1,320,093 | -103,100 | 0.28% | 37,094,613 |
| 2020-01-02 | 2019-12-27 | 28.950 | 1,423,193 | +128,900 | 0.30% | 41,201,437 |
| 2019-12-30 | 2019-12-24 | 28.400 | 1,294,293 | +2,300 | 0.28% | 36,757,921 |
| 2019-12-27 | 2019-12-20 | 28.250 | 1,291,993 | -57,900 | 0.28% | 36,498,802 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,349,893 | -30,400 | 0.29% | 38,741,929 |
| 2019-12-20 | 2019-12-18 | 29.450 | 1,380,293 | +74,200 | 0.29% | 40,649,629 |
| 2019-12-19 | 2019-12-17 | 29.900 | 1,306,093 | -65,100 | 0.28% | 39,052,181 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,371,193 | -43,500 | 0.29% | 41,272,909 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,414,693 | -266,700 | 0.30% | 42,582,259 |
| 2019-12-16 | 2019-12-12 | 28.000 | 1,681,393 | -30,400 | 0.36% | 47,079,004 |
| 2019-12-13 | 2019-12-11 | 27.850 | 1,711,793 | +1,200 | 0.36% | 47,673,435 |
| 2019-12-12 | 2019-12-10 | 27.450 | 1,710,593 | -58,900 | 0.36% | 46,955,778 |
| 2019-12-11 | 2019-12-09 | 27.600 | 1,769,493 | +43,000 | 0.38% | 48,838,007 |
| 2019-12-10 | 2019-12-06 | 27.700 | 1,726,493 | +71,100 | 0.37% | 47,823,856 |
| 2019-12-09 | 2019-12-05 | 27.500 | 1,655,393 | -68,000 | 0.35% | 45,523,308 |
| 2019-12-06 | 2019-12-04 | 26.900 | 1,723,393 | -35,900 | 0.37% | 46,359,272 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,759,293 | +47,400 | 0.37% | 49,524,098 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,711,893 | +132,700 | 0.36% | 48,275,383 |
| 2019-12-03 | 2019-11-29 | 27.050 | 1,579,193 | -17,200 | 0.34% | 42,717,171 |
| 2019-12-02 | 2019-11-28 | 27.650 | 1,596,393 | -66,800 | 0.34% | 44,140,266 |
| 2019-11-29 | 2019-11-27 | 26.500 | 1,663,193 | +49,900 | 0.35% | 44,074,614 |
| 2019-11-28 | 2019-11-26 | 26.150 | 1,613,293 | +55,700 | 0.34% | 42,187,612 |
| 2019-11-27 | 2019-11-25 | 27.000 | 1,557,593 | +3,100 | 0.33% | 42,055,011 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,554,493 | +102,000 | 0.33% | 41,660,412 |
| 2019-11-25 | 2019-11-21 | 24.250 | 1,452,493 | -15,600 | 0.31% | 35,222,955 |
| 2019-11-22 | 2019-11-20 | 25.500 | 1,468,093 | +4,900 | 0.31% | 37,436,372 |
| 2019-11-21 | 2019-11-19 | 25.750 | 1,463,193 | -8,600 | 0.31% | 37,677,220 |
| 2019-11-20 | 2019-11-18 | 24.350 | 1,471,793 | +2,000 | 0.31% | 35,838,160 |
| 2019-11-19 | 2019-11-15 | 24.100 | 1,469,793 | +23,300 | 0.31% | 35,422,011 |
| 2019-11-18 | 2019-11-14 | 23.650 | 1,446,493 | +34,500 | 0.31% | 34,209,559 |
| 2019-11-15 | 2019-11-13 | 23.650 | 1,411,993 | -41,700 | 0.30% | 33,393,634 |
| 2019-11-14 | 2019-11-12 | 25.050 | 1,453,693 | +19,700 | 0.31% | 36,415,010 |
| 2019-11-13 | 2019-11-11 | 24.600 | 1,433,993 | -11,300 | 0.31% | 35,276,228 |
| 2019-11-12 | 2019-11-08 | 26.050 | 1,445,293 | -31,300 | 0.31% | 37,649,883 |
| 2019-11-11 | 2019-11-07 | 26.950 | 1,476,593 | +101,700 | 0.31% | 39,794,181 |
| 2019-11-08 | 2019-11-06 | 26.200 | 1,374,893 | -14,000 | 0.29% | 36,022,197 |
| 2019-11-07 | 2019-11-05 | 25.450 | 1,388,893 | +13,200 | 0.30% | 35,347,327 |
| 2019-11-06 | 2019-11-04 | 26.100 | 1,375,693 | -21,000 | 0.29% | 35,905,587 |
| 2019-11-05 | 2019-11-01 | 25.350 | 1,396,693 | +51,100 | 0.30% | 35,406,168 |
| 2019-11-04 | 2019-10-31 | 26.200 | 1,345,593 | -33,300 | 0.29% | 35,254,537 |
| 2019-11-01 | 2019-10-30 | 27.600 | 1,378,893 | -5,500 | 0.29% | 38,057,447 |
| 2019-10-31 | 2019-10-29 | 27.500 | 1,384,393 | -83,500 | 0.29% | 38,070,808 |
| 2019-10-30 | 2019-10-28 | 28.250 | 1,467,893 | +64,100 | 0.31% | 41,467,977 |
| 2019-10-29 | 2019-10-25 | 26.000 | 1,403,793 | +43,100 | 0.30% | 36,498,618 |
| 2019-10-28 | 2019-10-24 | 26.000 | 1,360,693 | -8,900 | 0.29% | 35,378,018 |
| 2019-10-25 | 2019-10-23 | 23.700 | 1,369,593 | -13,000 | 0.29% | 32,459,354 |
| 2019-10-24 | 2019-10-22 | 24.500 | 1,382,593 | -87,000 | 0.29% | 33,873,528 |
| 2019-10-23 | 2019-10-21 | 25.750 | 1,469,593 | +81,100 | 0.31% | 37,842,020 |
| 2019-10-22 | 2019-10-18 | 23.750 | 1,388,493 | -52,100 | 0.30% | 32,976,709 |
| 2019-10-21 | 2019-10-17 | 23.000 | 1,440,593 | +65,000 | 0.31% | 33,133,639 |
| 2019-10-18 | 2019-10-16 | 21.250 | 1,375,593 | +27,100 | 0.29% | 29,231,351 |
| 2019-10-17 | 2019-10-15 | 21.250 | 1,348,493 | -63,500 | 0.29% | 28,655,476 |
| 2019-10-16 | 2019-10-14 | 19.500 | 1,411,993 | +7,500 | 0.30% | 27,533,864 |
| 2019-10-15 | 2019-10-11 | 19.480 | 1,404,493 | -5,000 | 0.30% | 27,359,524 |
| 2019-10-14 | 2019-10-10 | 18.680 | 1,409,493 | +6,800 | 0.30% | 26,329,329 |
| 2019-10-11 | 2019-10-09 | 18.360 | 1,402,693 | +5,000 | 0.30% | 25,753,443 |
| 2019-10-10 | 2019-10-08 | 18.680 | 1,397,693 | +6,300 | 0.30% | 26,108,905 |
| 2019-10-09 | 2019-10-04 | 18.240 | 1,391,393 | -6,500 | 0.30% | 25,379,008 |
| 2019-10-08 | 2019-10-03 | 18.600 | 1,397,893 | +3,200 | 0.30% | 26,000,810 |
| 2019-10-04 | 2019-10-02 | 18.320 | 1,394,693 | +6,000 | 0.30% | 25,550,776 |
| 2019-10-03 | 2019-09-30 | 18.500 | 1,388,693 | +9,500 | 0.30% | 25,690,820 |
| 2019-10-02 | 2019-09-27 | 18.660 | 1,379,193 | -21,100 | 0.29% | 25,735,741 |
| 2019-09-30 | 2019-09-26 | 18.540 | 1,400,293 | -25,200 | 0.30% | 25,961,432 |
| 2019-09-27 | 2019-09-25 | 18.480 | 1,425,493 | -25,100 | 0.30% | 26,343,111 |
| 2019-09-26 | 2019-09-24 | 19.040 | 1,450,593 | -9,100 | 0.31% | 27,619,291 |
| 2019-09-25 | 2019-09-23 | 19.040 | 1,459,693 | +13,100 | 0.31% | 27,792,555 |
| 2019-09-24 | 2019-09-20 | 19.420 | 1,446,593 | -6,900 | 0.31% | 28,092,836 |
| 2019-09-23 | 2019-09-19 | 19.520 | 1,453,493 | -800 | 0.31% | 28,372,183 |
| 2019-09-20 | 2019-09-18 | 20.000 | 1,454,293 | +11,400 | 0.31% | 29,085,860 |
| 2019-09-19 | 2019-09-17 | 19.660 | 1,442,893 | -48,100 | 0.31% | 28,367,276 |
| 2019-09-18 | 2019-09-16 | 20.250 | 1,490,993 | -85,000 | 0.32% | 30,192,608 |
| 2019-09-17 | 2019-09-13 | 20.950 | 1,575,993 | +164,700 | 0.34% | 33,017,053 |
| 2019-09-16 | 2019-09-12 | 20.050 | 1,411,293 | +40,400 | 0.30% | 28,296,425 |
| 2019-09-13 | 2019-09-11 | 20.400 | 1,370,893 | +7,700 | 0.29% | 27,966,217 |
| 2019-09-12 | 2019-09-10 | 19.220 | 1,363,193 | +5,400 | 0.29% | 26,200,569 |
| 2019-09-11 | 2019-09-09 | 19.080 | 1,357,793 | +4,700 | 0.29% | 25,906,690 |
| 2019-09-10 | 2019-09-06 | 19.360 | 1,353,093 | -18,200 | 0.29% | 26,195,880 |
| 2019-09-09 | 2019-09-05 | 19.200 | 1,371,293 | -9,100 | 0.29% | 26,328,826 |
| 2019-09-06 | 2019-09-04 | 18.460 | 1,380,393 | +36,300 | 0.29% | 25,482,055 |
| 2019-09-05 | 2019-09-03 | 18.060 | 1,344,093 | +6,100 | 0.29% | 24,274,320 |
| 2019-09-04 | 2019-09-02 | 18.280 | 1,337,993 | -9,500 | 0.28% | 24,458,512 |
| 2019-09-03 | 2019-08-30 | 17.700 | 1,347,493 | -1,300 | 0.29% | 23,850,626 |
| 2019-09-02 | 2019-08-29 | 18.200 | 1,348,793 | +6,500 | 0.29% | 24,548,033 |
| 2019-08-30 | 2019-08-28 | 18.600 | 1,342,293 | +500 | 0.29% | 24,966,650 |
| 2019-08-29 | 2019-08-27 | 18.700 | 1,341,793 | -14,800 | 0.29% | 25,091,529 |
| 2019-08-28 | 2019-08-26 | 21.150 | 1,356,593 | -1,800 | 0.29% | 28,691,942 |
| 2019-08-27 | 2019-08-23 | 21.300 | 1,358,393 | +48,000 | 0.29% | 28,933,771 |
| 2019-08-26 | 2019-08-22 | 18.500 | 1,310,393 | +8,100 | 0.28% | 24,242,270 |
| 2019-08-23 | 2019-08-21 | 17.820 | 1,302,293 | -6,800 | 0.28% | 23,206,861 |
| 2019-08-22 | 2019-08-20 | 18.040 | 1,309,093 | +13,700 | 0.28% | 23,616,038 |
| 2019-08-21 | 2019-08-19 | 17.960 | 1,295,393 | +13,500 | 0.28% | 23,265,258 |
| 2019-08-20 | 2019-08-16 | 17.220 | 1,281,893 | -15,400 | 0.27% | 22,074,197 |
| 2019-08-19 | 2019-08-15 | 16.940 | 1,297,293 | -3,500 | 0.28% | 21,976,143 |
| 2019-08-16 | 2019-08-14 | 17.120 | 1,300,793 | +73,110 | 0.28% | 22,269,576 |
| 2019-08-15 | 2019-08-13 | 16.940 | 1,227,683 | -31,700 | 0.26% | 20,796,950 |
| 2019-08-14 | 2019-08-12 | 17.500 | 1,259,383 | +71,400 | 0.27% | 22,039,202 |
| 2019-08-13 | 2019-08-09 | 16.760 | 1,187,983 | +2,900 | 0.25% | 19,910,595 |
| 2019-08-12 | 2019-08-08 | 17.140 | 1,185,083 | +9,100 | 0.25% | 20,312,323 |
| 2019-08-09 | 2019-08-07 | 17.040 | 1,175,983 | +15,100 | 0.25% | 20,038,750 |
| 2019-08-08 | 2019-08-06 | 17.420 | 1,160,883 | -32,100 | 0.25% | 20,222,582 |
| 2019-08-07 | 2019-08-05 | 17.700 | 1,192,983 | -206,000 | 0.25% | 21,115,799 |
| 2019-08-06 | 2019-08-02 | 19.120 | 1,398,983 | -10,100 | 0.30% | 26,748,555 |
| 2019-08-05 | 2019-08-01 | 19.820 | 1,409,083 | +236,400 | 0.30% | 27,928,025 |
| 2019-08-02 | 2019-07-31 | 17.700 | 1,172,683 | +43,400 | 0.25% | 20,756,489 |
| 2019-08-01 | 2019-07-30 | 18.680 | 1,129,283 | +2,200 | 0.24% | 21,095,006 |
| 2019-07-30 | 2019-07-26 | 18.920 | 1,127,083 | +21,800 | 0.24% | 21,324,410 |
| 2019-07-29 | 2019-07-25 | 19.200 | 1,105,283 | -3,500 | 0.24% | 21,221,434 |
| 2019-07-26 | 2019-07-24 | 19.040 | 1,108,783 | -28,700 | 0.24% | 21,111,228 |
| 2019-07-25 | 2019-07-23 | 19.180 | 1,137,483 | +45,500 | 0.24% | 21,816,924 |
| 2019-07-24 | 2019-07-22 | 18.520 | 1,091,983 | +2,400 | 0.23% | 20,223,525 |
| 2019-07-23 | 2019-07-19 | 19.000 | 1,089,583 | -34,200 | 0.23% | 20,702,077 |
| 2019-07-22 | 2019-07-18 | 18.540 | 1,123,783 | -17,100 | 0.24% | 20,834,937 |
| 2019-07-19 | 2019-07-17 | 18.700 | 1,140,883 | +2,200 | 0.24% | 21,334,512 |
| 2019-07-18 | 2019-07-16 | 18.980 | 1,138,683 | -119,800 | 0.24% | 21,612,203 |
| 2019-07-17 | 2019-07-15 | 19.920 | 1,258,483 | -2,200 | 0.27% | 25,068,981 |
| 2019-07-16 | 2019-07-12 | 20.300 | 1,260,683 | +1,000 | 0.27% | 25,591,865 |
| 2019-07-15 | 2019-07-11 | 20.450 | 1,259,683 | +700 | 0.27% | 25,760,517 |
| 2019-07-12 | 2019-07-10 | 20.250 | 1,258,983 | -5,800 | 0.27% | 25,494,406 |
| 2019-07-11 | 2019-07-09 | 20.250 | 1,264,783 | +50,200 | 0.27% | 25,611,856 |
| 2019-07-10 | 2019-07-08 | 20.600 | 1,214,583 | +100 | 0.26% | 25,020,410 |
| 2019-07-09 | 2019-07-05 | 21.350 | 1,214,483 | +14,700 | 0.26% | 25,929,212 |
| 2019-07-08 | 2019-07-04 | 21.700 | 1,199,783 | -9,100 | 0.26% | 26,035,291 |
| 2019-07-05 | 2019-07-03 | 21.600 | 1,208,883 | +1,100 | 0.26% | 26,111,873 |
| 2019-07-04 | 2019-07-02 | 22.000 | 1,207,783 | +7,200 | 0.26% | 26,571,226 |
| 2019-07-03 | 2019-06-28 | 21.450 | 1,200,583 | +15,400 | 0.26% | 25,752,505 |
| 2019-07-02 | 2019-06-27 | 21.650 | 1,185,183 | +21,600 | 0.25% | 25,659,212 |
| 2019-06-28 | 2019-06-26 | 21.300 | 1,163,583 | +2,600 | 0.25% | 24,784,318 |
| 2019-06-27 | 2019-06-25 | 21.700 | 1,160,983 | -3,900 | 0.25% | 25,193,331 |
| 2019-06-26 | 2019-06-24 | 22.500 | 1,164,883 | +6,600 | 0.25% | 26,209,868 |
| 2019-06-25 | 2019-06-21 | 22.750 | 1,158,283 | -8,800 | 0.25% | 26,350,938 |
| 2019-06-24 | 2019-06-20 | 23.100 | 1,167,083 | -1,700 | 0.25% | 26,959,617 |
| 2019-06-21 | 2019-06-19 | 22.650 | 1,168,783 | +11,600 | 0.25% | 26,472,935 |
| 2019-06-20 | 2019-06-18 | 22.150 | 1,157,183 | +700 | 0.25% | 25,631,603 |
| 2019-06-19 | 2019-06-17 | 21.800 | 1,156,483 | -400 | 0.25% | 25,211,329 |
| 2019-06-18 | 2019-06-14 | 21.300 | 1,156,883 | -2,900 | 0.25% | 24,641,608 |
| 2019-06-17 | 2019-06-13 | 21.800 | 1,159,783 | +800 | 0.25% | 25,283,269 |
| 2019-06-14 | 2019-06-12 | 21.900 | 1,158,983 | +1,000 | 0.25% | 25,381,728 |
| 2019-06-13 | 2019-06-11 | 22.650 | 1,157,983 | -3,100 | 0.25% | 26,228,315 |
| 2019-06-12 | 2019-06-10 | 21.950 | 1,161,083 | +300 | 0.25% | 25,485,772 |
| 2019-06-10 | 2019-06-05 | 21.550 | 1,160,783 | -1,500 | 0.25% | 25,014,874 |
| 2019-06-06 | 2019-06-04 | 21.200 | 1,162,283 | -1,300 | 0.25% | 24,640,400 |
| 2019-06-05 | 2019-06-03 | 21.850 | 1,163,583 | -3,200 | 0.25% | 25,424,289 |
| 2019-06-04 | 2019-05-31 | 22.400 | 1,166,783 | +500 | 0.25% | 26,135,939 |
| 2019-06-03 | 2019-05-30 | 22.550 | 1,166,283 | +1,900 | 0.25% | 26,299,682 |
| 2019-05-31 | 2019-05-29 | 21.950 | 1,164,383 | +1,500 | 0.25% | 25,558,207 |
| 2019-05-30 | 2019-05-28 | 21.950 | 1,162,883 | +2,100 | 0.25% | 25,525,282 |
| 2019-05-29 | 2019-05-27 | 21.900 | 1,160,783 | +6,200 | 0.25% | 25,421,148 |
| 2019-05-28 | 2019-05-24 | 21.850 | 1,154,583 | -1,600 | 0.25% | 25,227,639 |
| 2019-05-27 | 2019-05-23 | 22.200 | 1,156,183 | -7,700 | 0.25% | 25,667,263 |
| 2019-05-24 | 2019-05-22 | 22.900 | 1,163,883 | +7,000 | 0.25% | 26,652,921 |
| 2019-05-23 | 2019-05-21 | 22.900 | 1,156,883 | -13,000 | 0.25% | 26,492,621 |
| 2019-05-22 | 2019-05-20 | 22.600 | 1,169,883 | -7,200 | 0.25% | 26,439,356 |
| 2019-05-21 | 2019-05-17 | 23.250 | 1,177,083 | +10,900 | 0.25% | 27,367,180 |
| 2019-05-20 | 2019-05-16 | 23.900 | 1,166,183 | +3,700 | 0.25% | 27,871,774 |
| 2019-05-17 | 2019-05-15 | 24.000 | 1,162,483 | +2,900 | 0.25% | 27,899,592 |
| 2019-05-16 | 2019-05-14 | 24.100 | 1,159,583 | +84,300 | 0.25% | 27,945,950 |
| 2019-05-15 | 2019-05-10 | 24.550 | 1,075,283 | +13,100 | 0.23% | 26,398,198 |
| 2019-05-14 | 2019-05-09 | 24.400 | 1,062,183 | +27,000 | 0.23% | 25,917,265 |
| 2019-05-10 | 2019-05-08 | 25.300 | 1,035,183 | +9,700 | 0.22% | 26,190,130 |
| 2019-05-09 | 2019-05-07 | 26.500 | 1,025,483 | -8,100 | 0.22% | 27,175,300 |
| 2019-05-08 | 2019-05-06 | 26.450 | 1,033,583 | -36,200 | 0.22% | 27,338,270 |
| 2019-05-07 | 2019-05-03 | 28.050 | 1,069,783 | -99,800 | 0.23% | 30,007,413 |
| 2019-05-06 | 2019-05-02 | 28.000 | 1,169,583 | -9,300 | 0.25% | 32,748,324 |
| 2019-05-03 | 2019-04-30 | 28.300 | 1,178,883 | +11,400 | 0.25% | 33,362,389 |
| 2019-05-02 | 2019-04-29 | 28.200 | 1,167,483 | -3,500 | 0.25% | 32,923,021 |
| 2019-04-30 | 2019-04-26 | 28.100 | 1,170,983 | -400 | 0.25% | 32,904,622 |
| 2019-04-29 | 2019-04-25 | 27.850 | 1,171,383 | -14,600 | 0.25% | 32,623,017 |
| 2019-04-26 | 2019-04-24 | 28.700 | 1,185,983 | +5,600 | 0.25% | 34,037,712 |
| 2019-04-25 | 2019-04-23 | 28.050 | 1,180,383 | -2,500 | 0.25% | 33,109,743 |
| 2019-04-24 | 2019-04-18 | 28.650 | 1,182,883 | -600 | 0.25% | 33,889,598 |
| 2019-04-23 | 2019-04-17 | 29.850 | 1,183,483 | -12,200 | 0.25% | 35,326,968 |
| 2019-04-18 | 2019-04-16 | 29.900 | 1,195,683 | -17,500 | 0.25% | 35,750,922 |
| 2019-04-17 | 2019-04-15 | 29.500 | 1,213,183 | -2,400 | 0.26% | 35,788,898 |
| 2019-04-16 | 2019-04-12 | 29.300 | 1,215,583 | +200,700 | 0.26% | 35,616,582 |
| 2019-04-15 | 2019-04-11 | 29.600 | 1,014,883 | -3,200 | 0.22% | 30,040,537 |
| 2019-04-12 | 2019-04-10 | 30.500 | 1,018,083 | +13,700 | 0.22% | 31,051,532 |
| 2019-04-11 | 2019-04-09 | 31.650 | 1,004,383 | +37,600 | 0.21% | 31,788,722 |
| 2019-04-10 | 2019-04-08 | 29.650 | 966,783 | -8,500 | 0.21% | 28,665,116 |
| 2019-04-09 | 2019-04-04 | 29.800 | 975,283 | -3,900 | 0.21% | 29,063,433 |
| 2019-04-08 | 2019-04-03 | 30.100 | 979,183 | +16,900 | 0.21% | 29,473,408 |
| 2019-04-04 | 2019-04-02 | 28.100 | 962,283 | +8,600 | 0.20% | 27,040,152 |
| 2019-04-03 | 2019-04-01 | 27.800 | 953,683 | -18,100 | 0.20% | 26,512,387 |
| 2019-04-02 | 2019-03-29 | 28.200 | 971,783 | -17,500 | 0.21% | 27,404,281 |
| 2019-04-01 | 2019-03-28 | 28.200 | 989,283 | +33,700 | 0.21% | 27,897,781 |
| 2019-03-29 | 2019-03-27 | 26.150 | 955,583 | -3,100 | 0.20% | 24,988,495 |
| 2019-03-28 | 2019-03-26 | 25.600 | 958,683 | +20,400 | 0.20% | 24,542,285 |
| 2019-03-27 | 2019-03-25 | 27.050 | 938,283 | +500 | 0.20% | 25,380,555 |
| 2019-03-26 | 2019-03-22 | 27.700 | 937,783 | -12,100 | 0.20% | 25,976,589 |
| 2019-03-25 | 2019-03-21 | 27.300 | 949,883 | +18,300 | 0.20% | 25,931,806 |
| 2019-03-22 | 2019-03-20 | 27.450 | 931,583 | -13,700 | 0.20% | 25,571,953 |
| 2019-03-21 | 2019-03-19 | 28.000 | 945,283 | +6,000 | 0.20% | 26,467,924 |
| 2019-03-20 | 2019-03-18 | 27.600 | 939,283 | +4,300 | 0.20% | 25,924,211 |
| 2019-03-19 | 2019-03-15 | 27.150 | 934,983 | +49,800 | 0.20% | 25,384,788 |
| 2019-03-18 | 2019-03-14 | 27.100 | 885,183 | -117,300 | 0.19% | 23,988,459 |
| 2019-03-15 | 2019-03-13 | 28.450 | 1,002,483 | +7,900 | 0.21% | 28,520,641 |
| 2019-03-14 | 2019-03-12 | 28.750 | 994,583 | -1,200 | 0.21% | 28,594,261 |
| 2019-03-13 | 2019-03-11 | 29.150 | 995,783 | +4,200 | 0.21% | 29,027,074 |
| 2019-03-12 | 2019-03-08 | 29.400 | 991,583 | -146,400 | 0.21% | 29,152,540 |
| 2019-03-11 | 2019-03-07 | 31.300 | 1,137,983 | -12,900 | 0.24% | 35,618,868 |
| 2019-03-08 | 2019-03-06 | 30.750 | 1,150,883 | +203,900 | 0.24% | 35,389,652 |
| 2019-03-07 | 2019-03-05 | 28.900 | 946,983 | +168,200 | 0.20% | 27,367,809 |
| 2019-03-06 | 2019-03-04 | 29.450 | 778,783 | +67,200 | 0.17% | 22,935,159 |
| 2019-03-05 | 2019-03-01 | 30.500 | 711,583 | -59,800 | 0.15% | 21,703,282 |
| 2019-03-04 | 2019-02-28 | 29.500 | 771,383 | -73,200 | 0.16% | 22,755,798 |
| 2019-03-01 | 2019-02-27 | 29.850 | 844,583 | +27,000 | 0.18% | 25,210,803 |
| 2019-02-28 | 2019-02-26 | 31.000 | 817,583 | +35,700 | 0.17% | 25,345,073 |
| 2019-02-27 | 2019-02-25 | 30.450 | 781,883 | -53,300 | 0.17% | 23,808,337 |
| 2019-02-26 | 2019-02-22 | 29.250 | 835,183 | +134,000 | 0.18% | 24,429,103 |
| 2019-02-25 | 2019-02-21 | 27.800 | 701,183 | -16,400 | 0.15% | 19,492,887 |
| 2019-02-22 | 2019-02-20 | 27.350 | 717,583 | +30,000 | 0.15% | 19,625,895 |
| 2019-02-21 | 2019-02-19 | 26.900 | 687,583 | -96,700 | 0.15% | 18,495,983 |
| 2019-02-20 | 2019-02-18 | 27.600 | 784,283 | +5,700 | 0.17% | 21,646,211 |
| 2019-02-19 | 2019-02-15 | 27.150 | 778,583 | -25,800 | 0.17% | 21,138,528 |
| 2019-02-18 | 2019-02-14 | 28.450 | 804,383 | +1,200 | 0.17% | 22,884,696 |
| 2019-02-15 | 2019-02-13 | 28.950 | 803,183 | -4,300 | 0.17% | 23,252,148 |
| 2019-02-14 | 2019-02-12 | 27.950 | 807,483 | +19,400 | 0.17% | 22,569,150 |
| 2019-02-13 | 2019-02-11 | 27.050 | 788,083 | +26,000 | 0.17% | 21,317,645 |
| 2019-02-12 | 2019-02-08 | 26.700 | 762,083 | +8,800 | 0.16% | 20,347,616 |
| 2019-02-11 | 2019-02-04 | 27.250 | 753,283 | +4,500 | 0.16% | 20,526,962 |
| 2019-02-08 | 2019-01-31 | 27.000 | 748,783 | +2,900 | 0.16% | 20,217,141 |
| 2019-02-01 | 2019-01-30 | 27.500 | 745,883 | +7,400 | 0.16% | 20,511,782 |
| 2019-01-31 | 2019-01-29 | 27.200 | 738,483 | +100,400 | 0.16% | 20,086,738 |
| 2019-01-30 | 2019-01-28 | 26.500 | 638,083 | -8,600 | 0.14% | 16,909,200 |
| 2019-01-29 | 2019-01-25 | 25.800 | 646,683 | +4,000 | 0.14% | 16,684,421 |
| 2019-01-28 | 2019-01-24 | 27.150 | 642,683 | +3,700 | 0.14% | 17,448,843 |
| 2019-01-25 | 2019-01-23 | 26.800 | 638,983 | -9,800 | 0.14% | 17,124,744 |
| 2019-01-24 | 2019-01-22 | 27.250 | 648,783 | +500 | 0.14% | 17,679,337 |
| 2019-01-23 | 2019-01-21 | 27.750 | 648,283 | -5,500 | 0.14% | 17,989,853 |
| 2019-01-22 | 2019-01-18 | 28.200 | 653,783 | +9,500 | 0.14% | 18,436,681 |
| 2019-01-21 | 2019-01-17 | 26.600 | 644,283 | -26,900 | 0.14% | 17,137,928 |
| 2019-01-18 | 2019-01-16 | 26.400 | 671,183 | -11,100 | 0.14% | 17,719,231 |
| 2019-01-17 | 2019-01-15 | 25.900 | 682,283 | -41,600 | 0.15% | 17,671,130 |
| 2019-01-16 | 2019-01-14 | 25.200 | 723,883 | +13,900 | 0.15% | 18,241,852 |
| 2019-01-15 | 2019-01-11 | 25.500 | 709,983 | +13,700 | 0.15% | 18,104,566 |
| 2019-01-14 | 2019-01-10 | 26.000 | 696,283 | +2,900 | 0.15% | 18,103,358 |
| 2019-01-11 | 2019-01-09 | 25.750 | 693,383 | -41,400 | 0.15% | 17,854,612 |
| 2019-01-10 | 2019-01-08 | 25.100 | 734,783 | +9,400 | 0.16% | 18,443,053 |
| 2019-01-09 | 2019-01-07 | 24.000 | 725,383 | +1,300 | 0.15% | 17,409,192 |
| 2019-01-08 | 2019-01-04 | 24.100 | 724,083 | -11,800 | 0.15% | 17,450,400 |
| 2019-01-07 | 2019-01-03 | 23.700 | 735,883 | +11,400 | 0.16% | 17,440,427 |
| 2019-01-04 | 2019-01-02 | 24.450 | 724,483 | -7,500 | 0.15% | 17,713,609 |
| 2019-01-03 | 2018-12-31 | 25.050 | 731,983 | -1,800 | 0.16% | 18,336,174 |
| 2019-01-02 | 2018-12-27 | 25.050 | 733,783 | +200 | 0.16% | 18,381,264 |
| 2018-12-28 | 2018-12-24 | 26.200 | 733,583 | +3,100 | 0.16% | 19,219,875 |
| 2018-12-27 | 2018-12-20 | 26.350 | 730,483 | -8,400 | 0.16% | 19,248,227 |
| 2018-12-21 | 2018-12-19 | 26.650 | 738,883 | +13,800 | 0.16% | 19,691,232 |
| 2018-12-20 | 2018-12-18 | 27.100 | 725,083 | -700 | 0.15% | 19,649,749 |
| 2018-12-19 | 2018-12-17 | 27.900 | 725,783 | +800 | 0.15% | 20,249,346 |
| 2018-12-18 | 2018-12-14 | 28.650 | 724,983 | -51,400 | 0.15% | 20,770,763 |
| 2018-12-17 | 2018-12-13 | 30.900 | 776,383 | +57,700 | 0.17% | 23,990,235 |
| 2018-12-14 | 2018-12-12 | 30.250 | 718,683 | -8,800 | 0.15% | 21,740,161 |
| 2018-12-13 | 2018-12-11 | 30.500 | 727,483 | -9,000 | 0.15% | 22,188,232 |
| 2018-12-12 | 2018-12-10 | 30.600 | 736,483 | -24,600 | 0.16% | 22,536,380 |
| 2018-12-11 | 2018-12-07 | 30.450 | 761,083 | +23,600 | 0.16% | 23,174,977 |
| 2018-12-10 | 2018-12-06 | 31.400 | 737,483 | +25,900 | 0.16% | 23,156,966 |
| 2018-12-07 | 2018-12-05 | 33.500 | 711,583 | +147,600 | 0.15% | 23,838,030 |
| 2018-12-06 | 2018-12-04 | 33.900 | 563,983 | -15,700 | 0.12% | 19,119,024 |
| 2018-12-05 | 2018-12-03 | 32.900 | 579,683 | +1,900 | 0.12% | 19,071,571 |
| 2018-12-04 | 2018-11-30 | 32.050 | 577,783 | +14,100 | 0.12% | 18,517,945 |
| 2018-12-03 | 2018-11-29 | 32.900 | 563,683 | +10,800 | 0.12% | 18,545,171 |
| 2018-11-30 | 2018-11-28 | 33.650 | 552,883 | -17,000 | 0.12% | 18,604,513 |
| 2018-11-29 | 2018-11-27 | 33.950 | 569,883 | -3,800 | 0.12% | 19,347,528 |
| 2018-11-28 | 2018-11-26 | 34.500 | 573,683 | -14,600 | 0.12% | 19,792,064 |
| 2018-11-27 | 2018-11-23 | 32.350 | 588,283 | -59,400 | 0.13% | 19,030,955 |
| 2018-11-26 | 2018-11-22 | 33.200 | 647,683 | +63,100 | 0.14% | 21,503,076 |
| 2018-11-23 | 2018-11-21 | 33.950 | 584,583 | -17,900 | 0.12% | 19,846,593 |
| 2018-11-22 | 2018-11-20 | 32.350 | 602,483 | -1,000 | 0.13% | 19,490,325 |
| 2018-11-21 | 2018-11-19 | 32.950 | 603,483 | -4,700 | 0.13% | 19,884,765 |
| 2018-11-20 | 2018-11-16 | 32.100 | 608,183 | -6,300 | 0.13% | 19,522,674 |
| 2018-11-19 | 2018-11-15 | 31.650 | 614,483 | -13,400 | 0.13% | 19,448,387 |
| 2018-11-16 | 2018-11-14 | 31.250 | 627,883 | +2,900 | 0.13% | 19,621,344 |
| 2018-11-15 | 2018-11-13 | 30.000 | 624,983 | -1,400 | 0.13% | 18,749,490 |
| 2018-11-14 | 2018-11-12 | 30.000 | 626,383 | -4,600 | 0.13% | 18,791,490 |
| 2018-11-13 | 2018-11-09 | 29.000 | 630,983 | +47,200 | 0.13% | 18,298,507 |
| 2018-11-12 | 2018-11-08 | 29.000 | 583,783 | -26,600 | 0.12% | 16,929,707 |
| 2018-11-09 | 2018-11-07 | 29.650 | 610,383 | +34,300 | 0.13% | 18,097,856 |
| 2018-11-08 | 2018-11-06 | 28.800 | 576,083 | -4,100 | 0.12% | 16,591,190 |
| 2018-11-07 | 2018-11-05 | 28.900 | 580,183 | +23,100 | 0.12% | 16,767,289 |
| 2018-11-06 | 2018-11-02 | 28.750 | 557,083 | -18,900 | 0.12% | 16,016,136 |
| 2018-11-05 | 2018-11-01 | 27.000 | 575,983 | -28,000 | 0.12% | 15,551,541 |
| 2018-11-02 | 2018-10-31 | 26.050 | 603,983 | +58,800 | 0.13% | 15,733,757 |
| 2018-11-01 | 2018-10-30 | 26.150 | 545,183 | +77,493 | 0.12% | 14,256,535 |
| 2018-10-31 | 2018-10-29 | 26.300 | 467,690 | -6,200 | 0.10% | 12,300,247 |
| 2018-10-30 | 2018-10-26 | 25.950 | 473,890 | -2,600 | 0.10% | 12,297,446 |
| 2018-10-29 | 2018-10-25 | 26.650 | 476,490 | -300 | 0.10% | 12,698,458 |
| 2018-10-26 | 2018-10-24 | 25.850 | 476,790 | -4,200 | 0.10% | 12,325,022 |
| 2018-10-25 | 2018-10-23 | 26.650 | 480,990 | -84,200 | 0.10% | 12,818,384 |
| 2018-10-24 | 2018-10-22 | 29.450 | 565,190 | -36,500 | 0.12% | 16,644,846 |
| 2018-10-23 | 2018-10-19 | 28.150 | 601,690 | +53,800 | 0.13% | 16,937,574 |
| 2018-10-22 | 2018-10-18 | 28.100 | 547,890 | +5,800 | 0.12% | 15,395,709 |
| 2018-10-19 | 2018-10-16 | 27.850 | 542,090 | -165,600 | 0.12% | 15,097,206 |
| 2018-10-18 | 2018-10-15 | 27.950 | 707,690 | +10,300 | 0.15% | 19,779,936 |
| 2018-10-16 | 2018-10-12 | 27.350 | 697,390 | +31,700 | 0.15% | 19,073,616 |
| 2018-10-15 | 2018-10-11 | 26.300 | 665,690 | +23,300 | 0.14% | 17,507,647 |
| 2018-10-12 | 2018-10-10 | 27.250 | 642,390 | -7,500 | 0.14% | 17,505,128 |
| 2018-10-11 | 2018-10-09 | 26.300 | 649,890 | +24,900 | 0.14% | 17,092,107 |
| 2018-10-10 | 2018-10-08 | 26.450 | 624,990 | +27,300 | 0.13% | 16,530,986 |
| 2018-10-09 | 2018-10-05 | 26.900 | 597,690 | +14,000 | 0.13% | 16,077,861 |
| 2018-10-08 | 2018-10-04 | 27.850 | 583,690 | +22,400 | 0.12% | 16,255,766 |
| 2018-10-05 | 2018-10-03 | 29.950 | 561,290 | +14,500 | 0.12% | 16,810,636 |
| 2018-10-04 | 2018-10-02 | 30.600 | 546,790 | +10,300 | 0.12% | 16,731,774 |
| 2018-10-03 | 2018-09-28 | 31.950 | 536,490 | -11,800 | 0.11% | 17,140,856 |
| 2018-10-02 | 2018-09-27 | 33.150 | 548,290 | +14,400 | 0.12% | 18,175,814 |
| 2018-09-28 | 2018-09-26 | 33.000 | 533,890 | +4,300 | 0.11% | 17,618,370 |
| 2018-09-27 | 2018-09-24 | 33.250 | 529,590 | -60,900 | 0.11% | 17,608,868 |
| 2018-09-26 | 2018-09-21 | 34.450 | 590,490 | +130,600 | 0.13% | 20,342,380 |
| 2018-09-24 | 2018-09-20 | 32.250 | 459,890 | +6,600 | 0.10% | 14,831,452 |
| 2018-09-21 | 2018-09-19 | 31.650 | 453,290 | +3,100 | 0.10% | 14,346,628 |
| 2018-09-20 | 2018-09-18 | 31.300 | 450,190 | -10,400 | 0.10% | 14,090,947 |
| 2018-09-19 | 2018-09-17 | 31.950 | 460,590 | +4,800 | 0.10% | 14,715,850 |
| 2018-09-18 | 2018-09-14 | 32.050 | 455,790 | -5,500 | 0.10% | 14,608,069 |
| 2018-09-17 | 2018-09-13 | 32.400 | 461,290 | +50,600 | 0.10% | 14,945,796 |
| 2018-09-14 | 2018-09-12 | 30.300 | 410,690 | +5,800 | 0.09% | 12,443,907 |
| 2018-09-13 | 2018-09-11 | 30.500 | 404,890 | -2,700 | 0.09% | 12,349,145 |
| 2018-09-12 | 2018-09-10 | 30.950 | 407,590 | -200 | 0.09% | 12,614,910 |
| 2018-09-11 | 2018-09-07 | 33.100 | 407,790 | +78,400 | 0.09% | 13,497,849 |
| 2018-09-10 | 2018-09-06 | 33.600 | 329,390 | +17,000 | 0.07% | 11,067,504 |
| 2018-09-07 | 2018-09-05 | 34.400 | 312,390 | +16,900 | 0.07% | 10,746,216 |
| 2018-09-06 | 2018-09-04 | 34.200 | 295,490 | -1,800 | 0.06% | 10,105,758 |
| 2018-09-05 | 2018-09-03 | 34.000 | 297,290 | -23,500 | 0.06% | 10,107,860 |
| 2018-09-04 | 2018-08-31 | 33.650 | 320,790 | +10,100 | 0.07% | 10,794,584 |
| 2018-09-03 | 2018-08-30 | 33.950 | 310,690 | +30,200 | 0.07% | 10,547,926 |
| 2018-08-31 | 2018-08-29 | 34.350 | 280,490 | -101,400 | 0.06% | 9,634,832 |
| 2018-08-30 | 2018-08-28 | 35.200 | 381,890 | +64,600 | 0.08% | 13,442,528 |
| 2018-08-29 | 2018-08-27 | 38.000 | 317,290 | -16,100 | 0.07% | 12,057,020 |
| 2018-08-28 | 2018-08-24 | 38.650 | 333,390 | -4,200 | 0.07% | 12,885,524 |
| 2018-08-27 | 2018-08-23 | 38.250 | 337,590 | -5,400 | 0.07% | 12,912,818 |
| 2018-08-24 | 2018-08-22 | 37.950 | 342,990 | +16,700 | 0.07% | 13,016,471 |
| 2018-08-23 | 2018-08-21 | 39.050 | 326,290 | -34,200 | 0.07% | 12,741,624 |
| 2018-08-22 | 2018-08-20 | 35.750 | 360,490 | +49,600 | 0.08% | 12,887,518 |
| 2018-08-21 | 2018-08-17 | 35.150 | 310,890 | +29,890 | 0.07% | 10,927,784 |
| 2018-08-20 | 2018-08-16 | 34.700 | 281,000 | -21,100 | 0.06% | 9,750,700 |
| 2018-08-17 | 2018-08-15 | 34.300 | 302,100 | -23,800 | 0.06% | 10,362,030 |
| 2018-08-16 | 2018-08-14 | 35.400 | 325,900 | +7,800 | 0.07% | 11,536,860 |
| 2018-08-15 | 2018-08-13 | 35.900 | 318,100 | -32,400 | 0.07% | 11,419,790 |
| 2018-08-14 | 2018-08-10 | 37.300 | 350,500 | -3,900 | 0.07% | 13,073,650 |
| 2018-08-13 | 2018-08-09 | 36.550 | 354,400 | -12,500 | 0.08% | 12,953,320 |
| 2018-08-10 | 2018-08-08 | 35.000 | 366,900 | +26,100 | 0.08% | 12,841,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 340,800 | -17,700 | 0.07% | 11,331,600 |
| 2018-08-08 | 2018-08-06 | 33.050 | 358,500 | +18,500 | 0.08% | 11,848,425 |
| 2018-08-07 | 2018-08-03 | 34.500 | 340,000 | +9,400 | 0.07% | 11,730,000 |
| 2018-08-06 | 2018-08-02 | 35.600 | 330,600 | +3,000 | 0.07% | 11,769,360 |
| 2018-08-03 | 2018-08-01 | 36.150 | 327,600 | -1,100 | 0.07% | 11,842,740 |
| 2018-08-02 | 2018-07-31 | 35.950 | 328,700 | -5,400 | 0.07% | 11,816,765 |
| 2018-08-01 | 2018-07-30 | 38.000 | 334,100 | +5,600 | 0.07% | 12,695,800 |
| 2018-07-31 | 2018-07-27 | 39.250 | 328,500 | -23,100 | 0.07% | 12,893,625 |
| 2018-07-30 | 2018-07-26 | 38.950 | 351,600 | +29,100 | 0.07% | 13,694,820 |
| 2018-07-27 | 2018-07-25 | 39.700 | 322,500 | -7,000 | 0.07% | 12,803,250 |
| 2018-07-26 | 2018-07-24 | 39.350 | 329,500 | +5,300 | 0.07% | 12,965,825 |
| 2018-07-25 | 2018-07-23 | 39.200 | 324,200 | -14,400 | 0.07% | 12,708,640 |
| 2018-07-24 | 2018-07-20 | 41.050 | 338,600 | -12,800 | 0.07% | 13,899,530 |
| 2018-07-23 | 2018-07-19 | 41.500 | 351,400 | +13,500 | 0.07% | 14,583,100 |
| 2018-07-20 | 2018-07-18 | 42.400 | 337,900 | +1,900 | 0.07% | 14,326,960 |
| 2018-07-19 | 2018-07-17 | 42.600 | 336,000 | -13,600 | 0.07% | 14,313,600 |
| 2018-07-18 | 2018-07-16 | 42.950 | 349,600 | +24,700 | 0.07% | 15,015,320 |
| 2018-07-17 | 2018-07-13 | 43.950 | 324,900 | -21,400 | 0.07% | 14,279,355 |
| 2018-07-16 | 2018-07-12 | 45.750 | 346,300 | -5,100 | 0.07% | 15,843,225 |
| 2018-07-13 | 2018-07-11 | 46.200 | 351,400 | +13,900 | 0.07% | 16,234,680 |
| 2018-07-12 | 2018-07-10 | 48.200 | 337,500 | -2,900 | 0.07% | 16,267,500 |
| 2018-07-11 | 2018-07-09 | 47.850 | 340,400 | -27,400 | 0.07% | 16,288,140 |
| 2018-07-10 | 2018-07-06 | 46.350 | 367,800 | +12,600 | 0.08% | 17,047,530 |
| 2018-07-09 | 2018-07-05 | 46.000 | 355,200 | -16,200 | 0.08% | 16,339,200 |
| 2018-07-06 | 2018-07-04 | 46.150 | 371,400 | +7,200 | 0.08% | 17,140,110 |
| 2018-07-05 | 2018-07-03 | 48.200 | 364,200 | +10,100 | 0.08% | 17,554,440 |
| 2018-07-04 | 2018-06-29 | 49.550 | 354,100 | -55,200 | 0.08% | 17,545,655 |
| 2018-07-03 | 2018-06-28 | 50.300 | 409,300 | -154,300 | 0.09% | 20,587,790 |
| 2018-06-29 | 2018-06-27 | 49.350 | 563,600 | +34,200 | 0.12% | 27,813,660 |
| 2018-06-28 | 2018-06-26 | 50.150 | 529,400 | -18,200 | 0.11% | 26,549,410 |
| 2018-06-27 | 2018-06-25 | 51.350 | 547,600 | -5,800 | 0.12% | 28,119,260 |
| 2018-06-26 | 2018-06-22 | 52.350 | 553,400 | +7,300 | 0.12% | 28,970,490 |
| 2018-06-25 | 2018-06-21 | 51.900 | 546,100 | -16,200 | 0.12% | 28,342,590 |
| 2018-06-22 | 2018-06-20 | 52.250 | 562,300 | +18,100 | 0.12% | 29,380,175 |
| 2018-06-21 | 2018-06-19 | 52.300 | 544,200 | -7,800 | 0.12% | 28,461,660 |
| 2018-06-20 | 2018-06-15 | 54.400 | 552,000 | -112,200 | 0.12% | 30,028,800 |
| 2018-06-19 | 2018-06-14 | 52.900 | 664,200 | -2,600 | 0.14% | 35,136,180 |
| 2018-06-15 | 2018-06-13 | 53.400 | 666,800 | +21,800 | 0.14% | 35,607,120 |
| 2018-06-14 | 2018-06-12 | 52.050 | 645,000 | -30,500 | 0.14% | 33,572,250 |
| 2018-06-13 | 2018-06-11 | 52.000 | 675,500 | +29,600 | 0.14% | 35,126,000 |
| 2018-06-12 | 2018-06-08 | 52.000 | 645,900 | -22,400 | 0.14% | 33,586,800 |
| 2018-06-11 | 2018-06-07 | 54.250 | 668,300 | -6,200 | 0.14% | 36,255,275 |
| 2018-06-08 | 2018-06-06 | 53.800 | 674,500 | +68,100 | 0.14% | 36,288,100 |
| 2018-06-07 | 2018-06-05 | 51.800 | 606,400 | +8,900 | 0.13% | 31,411,520 |
| 2018-06-06 | 2018-06-04 | 52.100 | 597,500 | -3,500 | 0.13% | 31,129,750 |
| 2018-06-05 | 2018-06-01 | 52.100 | 601,000 | +9,300 | 0.13% | 31,312,100 |
| 2018-06-04 | 2018-05-31 | 52.200 | 591,700 | +5,400 | 0.13% | 30,886,740 |
| 2018-06-01 | 2018-05-30 | 51.150 | 586,300 | +59,300 | 0.12% | 29,989,245 |
| 2018-05-31 | 2018-05-29 | 51.000 | 527,000 | -10,400 | 0.11% | 26,877,000 |
| 2018-05-30 | 2018-05-28 | 51.350 | 537,400 | +15,600 | 0.11% | 27,595,490 |
| 2018-05-29 | 2018-05-25 | 51.400 | 521,800 | -19,400 | 0.11% | 26,820,520 |
| 2018-05-28 | 2018-05-24 | 50.500 | 541,200 | +10,200 | 0.12% | 27,330,600 |
| 2018-05-25 | 2018-05-23 | 50.250 | 531,000 | -116,700 | 0.11% | 26,682,750 |
| 2018-05-24 | 2018-05-21 | 53.100 | 647,700 | -13,900 | 0.14% | 34,392,870 |
| 2018-05-23 | 2018-05-18 | 52.550 | 661,600 | -54,400 | 0.14% | 34,767,080 |
| 2018-05-21 | 2018-05-17 | 53.800 | 716,000 | +4,500 | 0.15% | 38,520,800 |
| 2018-05-18 | 2018-05-16 | 54.650 | 711,500 | +28,200 | 0.15% | 38,883,475 |
| 2018-05-17 | 2018-05-15 | 54.550 | 683,300 | +3,400 | 0.15% | 37,274,015 |
| 2018-05-16 | 2018-05-14 | 54.700 | 679,900 | +18,000 | 0.14% | 37,190,530 |
| 2018-05-15 | 2018-05-11 | 54.150 | 661,900 | +23,100 | 0.14% | 35,841,885 |
| 2018-05-14 | 2018-05-10 | 52.550 | 638,800 | +8,800 | 0.14% | 33,568,940 |
| 2018-05-11 | 2018-05-09 | 52.500 | 630,000 | -10,200 | 0.13% | 33,075,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 640,200 | -26,400 | 0.14% | 33,482,460 |
| 2018-05-09 | 2018-05-07 | 50.450 | 666,600 | +24,100 | 0.14% | 33,629,970 |
| 2018-05-08 | 2018-05-04 | 51.800 | 642,500 | -16,500 | 0.14% | 33,281,500 |
| 2018-05-07 | 2018-05-03 | 52.700 | 659,000 | -300 | 0.14% | 34,729,300 |
| 2018-05-04 | 2018-05-02 | 54.600 | 659,300 | -19,600 | 0.14% | 35,997,780 |
| 2018-05-03 | 2018-04-30 | 55.050 | 678,900 | +4,700 | 0.14% | 37,373,445 |
| 2018-05-02 | 2018-04-27 | 54.150 | 674,200 | -12,300 | 0.14% | 36,507,930 |
| 2018-04-30 | 2018-04-26 | 54.800 | 686,500 | -20,200 | 0.15% | 37,620,200 |
| 2018-04-27 | 2018-04-25 | 57.500 | 706,700 | -21,500 | 0.15% | 40,635,250 |
| 2018-04-26 | 2018-04-24 | 58.900 | 728,200 | -1,700 | 0.15% | 42,890,980 |
| 2018-04-25 | 2018-04-23 | 58.200 | 729,900 | -5,400 | 0.16% | 42,480,180 |
| 2018-04-24 | 2018-04-20 | 59.100 | 735,300 | -39,400 | 0.16% | 43,456,230 |
| 2018-04-23 | 2018-04-19 | 59.650 | 774,700 | -14,900 | 0.16% | 46,210,855 |
| 2018-04-20 | 2018-04-18 | 58.400 | 789,600 | +10,500 | 0.17% | 46,112,640 |
| 2018-04-19 | 2018-04-17 | 58.700 | 779,100 | +12,400 | 0.17% | 45,733,170 |
| 2018-04-18 | 2018-04-16 | 58.050 | 766,700 | -30,600 | 0.16% | 44,506,935 |
| 2018-04-17 | 2018-04-13 | 59.000 | 797,300 | +6,200 | 0.17% | 47,040,700 |
| 2018-04-16 | 2018-04-12 | 59.250 | 791,100 | +13,000 | 0.17% | 46,872,675 |
| 2018-04-13 | 2018-04-11 | 59.550 | 778,100 | +3,400 | 0.17% | 46,335,855 |
| 2018-04-12 | 2018-04-10 | 59.700 | 774,700 | +39,800 | 0.16% | 46,249,590 |
| 2018-04-11 | 2018-04-09 | 59.350 | 734,900 | +23,500 | 0.16% | 43,616,315 |
| 2018-04-10 | 2018-04-06 | 58.950 | 711,400 | -7,100 | 0.15% | 41,937,030 |
| 2018-04-09 | 2018-04-04 | 59.350 | 718,500 | -12,200 | 0.15% | 42,642,975 |
| 2018-04-06 | 2018-04-03 | 60.300 | 730,700 | -2,300 | 0.16% | 44,061,210 |
| 2018-04-04 | 2018-03-29 | 59.150 | 733,000 | +2,300 | 0.16% | 43,356,950 |
| 2018-04-03 | 2018-03-28 | 60.650 | 730,700 | -4,200 | 0.16% | 44,316,955 |
| 2018-03-29 | 2018-03-27 | 62.650 | 734,900 | +900 | 0.16% | 46,041,485 |
| 2018-03-28 | 2018-03-26 | 62.400 | 734,000 | -1,400 | 0.16% | 45,801,600 |
| 2018-03-27 | 2018-03-23 | 61.400 | 735,400 | -10,500 | 0.16% | 45,153,560 |
| 2018-03-26 | 2018-03-22 | 62.200 | 745,900 | +24,700 | 0.16% | 46,394,980 |
| 2018-03-23 | 2018-03-21 | 64.500 | 721,200 | -11,200 | 0.15% | 46,517,400 |
| 2018-03-22 | 2018-03-20 | 68.600 | 732,400 | -1,100 | 0.16% | 50,242,640 |
| 2018-03-21 | 2018-03-19 | 68.600 | 733,500 | -6,800 | 0.16% | 50,318,100 |
| 2018-03-20 | 2018-03-16 | 69.100 | 740,300 | -200 | 0.16% | 51,154,730 |
| 2018-03-19 | 2018-03-15 | 70.400 | 740,500 | +37,700 | 0.16% | 52,131,200 |
| 2018-03-16 | 2018-03-14 | 70.300 | 702,800 | -34,000 | 0.15% | 49,406,840 |
| 2018-03-15 | 2018-03-13 | 71.350 | 736,800 | +49,600 | 0.16% | 52,570,680 |
| 2018-03-14 | 2018-03-12 | 70.200 | 687,200 | +7,300 | 0.15% | 48,241,440 |
| 2018-03-13 | 2018-03-09 | 68.950 | 679,900 | +25,700 | 0.14% | 46,879,105 |
| 2018-03-12 | 2018-03-08 | 68.400 | 654,200 | +2,300 | 0.14% | 44,747,280 |
| 2018-03-09 | 2018-03-07 | 68.000 | 651,900 | +7,400 | 0.14% | 44,329,200 |
| 2018-03-08 | 2018-03-06 | 68.000 | 644,500 | +500 | 0.14% | 43,826,000 |
| 2018-03-07 | 2018-03-05 | 66.500 | 644,000 | +2,300 | 0.14% | 42,826,000 |
| 2018-03-06 | 2018-03-02 | 68.800 | 641,700 | -3,900 | 0.14% | 44,148,960 |
| 2018-03-05 | 2018-03-01 | 69.300 | 645,600 | -2,800 | 0.14% | 44,740,080 |
| 2018-03-02 | 2018-02-28 | 68.800 | 648,400 | -200 | 0.14% | 44,609,920 |
| 2018-03-01 | 2018-02-27 | 69.200 | 648,600 | -13,600 | 0.14% | 44,883,120 |
| 2018-02-28 | 2018-02-26 | 69.200 | 662,200 | -5,200 | 0.14% | 45,824,240 |
| 2018-02-27 | 2018-02-23 | 69.000 | 667,400 | -1,500 | 0.14% | 46,050,600 |
| 2018-02-26 | 2018-02-22 | 68.300 | 668,900 | +2,400 | 0.14% | 45,685,870 |
| 2018-02-23 | 2018-02-21 | 69.000 | 666,500 | +30,900 | 0.14% | 45,988,500 |
| 2018-02-22 | 2018-02-20 | 66.800 | 635,600 | -7,500 | 0.14% | 42,458,080 |
| 2018-02-21 | 2018-02-15 | 66.650 | 643,100 | +10,300 | 0.14% | 42,862,615 |
| 2018-02-20 | 2018-02-13 | 65.950 | 632,800 | -7,400 | 0.13% | 41,733,160 |
| 2018-02-14 | 2018-02-12 | 65.300 | 640,200 | +10,700 | 0.14% | 41,805,060 |
| 2018-02-13 | 2018-02-09 | 64.900 | 629,500 | -2,300 | 0.13% | 40,854,550 |
| 2018-02-12 | 2018-02-08 | 66.750 | 631,800 | +18,000 | 0.13% | 42,172,650 |
| 2018-02-09 | 2018-02-07 | 65.500 | 613,800 | +4,200 | 0.13% | 40,203,900 |
| 2018-02-08 | 2018-02-06 | 64.000 | 609,600 | -62,100 | 0.13% | 39,014,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 671,700 | -53,600 | 0.14% | 45,037,485 |
| 2018-02-06 | 2018-02-02 | 68.750 | 725,300 | +10,300 | 0.15% | 49,864,375 |
| 2018-02-05 | 2018-02-01 | 69.150 | 715,000 | -28,900 | 0.15% | 49,442,250 |
| 2018-02-02 | 2018-01-31 | 70.100 | 743,900 | -10,700 | 0.16% | 52,147,390 |
| 2018-02-01 | 2018-01-30 | 69.200 | 754,600 | -15,100 | 0.16% | 52,218,320 |
| 2018-01-31 | 2018-01-29 | 70.500 | 769,700 | -15,100 | 0.16% | 54,263,850 |
| 2018-01-30 | 2018-01-26 | 71.500 | 784,800 | -16,600 | 0.17% | 56,113,200 |
| 2018-01-29 | 2018-01-25 | 71.700 | 801,400 | +19,100 | 0.17% | 57,460,380 |
| 2018-01-26 | 2018-01-24 | 71.900 | 782,300 | -10,500 | 0.17% | 56,247,370 |
| 2018-01-25 | 2018-01-23 | 73.200 | 792,800 | -96,700 | 0.17% | 58,032,960 |
| 2018-01-24 | 2018-01-22 | 73.100 | 889,500 | +86,200 | 0.19% | 65,022,450 |
| 2018-01-23 | 2018-01-19 | 71.650 | 803,300 | -1,200 | 0.17% | 57,556,445 |
| 2018-01-22 | 2018-01-18 | 72.450 | 804,500 | -66,100 | 0.17% | 58,286,025 |
| 2018-01-19 | 2018-01-17 | 72.900 | 870,600 | -2,700 | 0.19% | 63,466,740 |
| 2018-01-18 | 2018-01-16 | 73.200 | 873,300 | -12,800 | 0.19% | 63,925,560 |
| 2018-01-17 | 2018-01-15 | 73.350 | 886,100 | -220,500 | 0.19% | 64,995,435 |
| 2018-01-16 | 2018-01-12 | 74.300 | 1,106,600 | +43,500 | 0.24% | 82,220,380 |
| 2018-01-15 | 2018-01-11 | 73.350 | 1,063,100 | -13,100 | 0.23% | 77,978,385 |
| 2018-01-12 | 2018-01-10 | 73.550 | 1,076,200 | -8,500 | 0.23% | 79,154,510 |
| 2018-01-11 | 2018-01-09 | 74.800 | 1,084,700 | +9,500 | 0.23% | 81,135,560 |
| 2018-01-10 | 2018-01-08 | 74.750 | 1,075,200 | +4,900 | 0.23% | 80,371,200 |
| 2018-01-09 | 2018-01-05 | 73.800 | 1,070,300 | -9,800 | 0.23% | 78,988,140 |
| 2018-01-08 | 2018-01-04 | 74.200 | 1,080,100 | +51,700 | 0.23% | 80,143,420 |
| 2018-01-05 | 2018-01-03 | 72.400 | 1,028,400 | +8,300 | 0.22% | 74,456,160 |
| 2018-01-04 | 2018-01-02 | 70.300 | 1,020,100 | +18,500 | 0.22% | 71,713,030 |
| 2018-01-03 | 2017-12-29 | 69.300 | 1,001,600 | -18,400 | 0.21% | 69,410,880 |
| 2018-01-02 | 2017-12-28 | 68.900 | 1,020,000 | +40,400 | 0.22% | 70,278,000 |
| 2017-12-29 | 2017-12-27 | 67.200 | 979,600 | -9,600 | 0.21% | 65,829,120 |
| 2017-12-28 | 2017-12-22 | 67.050 | 989,200 | -800 | 0.21% | 66,325,860 |
| 2017-12-27 | 2017-12-21 | 67.100 | 990,000 | +3,200 | 0.21% | 66,429,000 |
| 2017-12-22 | 2017-12-20 | 66.600 | 986,800 | -8,100 | 0.21% | 65,720,880 |
| 2017-12-21 | 2017-12-19 | 66.800 | 994,900 | +8,000 | 0.21% | 66,459,320 |
| 2017-12-20 | 2017-12-18 | 66.900 | 986,900 | +23,700 | 0.21% | 66,023,610 |
| 2017-12-19 | 2017-12-15 | 66.000 | 963,200 | -40,300 | 0.21% | 63,571,200 |
| 2017-12-18 | 2017-12-14 | 66.100 | 1,003,500 | +1,300 | 0.21% | 66,331,350 |
| 2017-12-15 | 2017-12-13 | 66.400 | 1,002,200 | +300 | 0.21% | 66,546,080 |
| 2017-12-14 | 2017-12-12 | 66.500 | 1,001,900 | +700 | 0.21% | 66,626,350 |
| 2017-12-13 | 2017-12-11 | 68.000 | 1,001,200 | +5,100 | 0.21% | 68,081,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 996,100 | +41,600 | 0.21% | 65,244,550 |
| 2017-12-11 | 2017-12-07 | 65.300 | 954,500 | +53,700 | 0.20% | 62,328,850 |
| 2017-12-08 | 2017-12-06 | 66.300 | 900,800 | -70,300 | 0.19% | 59,723,040 |
| 2017-12-07 | 2017-12-05 | 70.500 | 971,100 | -47,800 | 0.21% | 68,462,550 |
| 2017-12-06 | 2017-12-04 | 72.000 | 1,018,900 | -45,400 | 0.22% | 73,360,800 |
| 2017-12-05 | 2017-12-01 | 71.650 | 1,064,300 | +4,900 | 0.23% | 76,257,095 |
| 2017-12-04 | 2017-11-30 | 71.250 | 1,059,400 | -15,700 | 0.23% | 75,482,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 1,075,100 | -13,500 | 0.23% | 78,159,770 |
| 2017-11-30 | 2017-11-28 | 69.750 | 1,088,600 | -15,000 | 0.23% | 75,929,850 |
| 2017-11-29 | 2017-11-27 | 69.500 | 1,103,600 | -47,200 | 0.23% | 76,700,200 |
| 2017-11-28 | 2017-11-24 | 69.750 | 1,150,800 | -11,800 | 0.24% | 80,268,300 |
| 2017-11-27 | 2017-11-23 | 69.950 | 1,162,600 | +27,000 | 0.25% | 81,323,870 |
| 2017-11-24 | 2017-11-22 | 69.500 | 1,135,600 | +119,300 | 0.24% | 78,924,200 |
| 2017-11-23 | 2017-11-21 | 72.500 | 1,016,300 | +112,600 | 0.22% | 73,681,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 903,700 | -4,300 | 0.19% | 66,828,615 |
| 2017-11-21 | 2017-11-17 | 75.050 | 908,000 | -10,500 | 0.19% | 68,145,400 |
| 2017-11-20 | 2017-11-16 | 74.650 | 918,500 | -16,100 | 0.20% | 68,566,025 |
| 2017-11-17 | 2017-11-15 | 76.300 | 934,600 | -19,600 | 0.20% | 71,309,980 |
| 2017-11-16 | 2017-11-14 | 77.400 | 954,200 | -26,700 | 0.20% | 73,855,080 |
| 2017-11-15 | 2017-11-13 | 77.950 | 980,900 | +1,900 | 0.21% | 76,461,155 |
| 2017-11-14 | 2017-11-10 | 76.300 | 979,000 | -57,900 | 0.21% | 74,697,700 |
| 2017-11-13 | 2017-11-09 | 77.800 | 1,036,900 | -97,800 | 0.22% | 80,670,820 |
| 2017-11-10 | 2017-11-08 | 77.600 | 1,134,700 | +137,200 | 0.24% | 88,052,720 |
| 2017-11-09 | 2017-11-07 | 75.950 | 997,500 | +8,500 | 0.21% | 75,760,125 |
| 2017-11-08 | 2017-11-06 | 76.850 | 989,000 | -92,100 | 0.21% | 76,004,650 |
| 2017-11-07 | 2017-11-03 | 78.000 | 1,081,100 | +59,700 | 0.23% | 84,325,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 1,021,400 | +400 | 0.22% | 78,954,220 |
| 2017-11-03 | 2017-11-01 | 78.300 | 1,021,000 | +6,000 | 0.22% | 79,944,300 |
| 2017-11-02 | 2017-10-31 | 78.700 | 1,015,000 | +116,900 | 0.22% | 79,880,500 |
| 2017-11-01 | 2017-10-30 | 75.200 | 898,100 | -211,700 | 0.19% | 67,537,120 |
| 2017-10-31 | 2017-10-27 | 76.900 | 1,109,800 | +135,400 | 0.24% | 85,343,620 |
| 2017-10-30 | 2017-10-26 | 76.850 | 974,400 | +55,900 | 0.21% | 74,882,640 |
| 2017-10-27 | 2017-10-25 | 80.650 | 918,500 | -11,200 | 0.20% | 74,077,025 |
| 2017-10-26 | 2017-10-24 | 80.950 | 929,700 | -57,900 | 0.21% | 75,259,215 |
| 2017-10-25 | 2017-10-23 | 81.750 | 987,600 | -200,800 | 0.22% | 80,736,300 |
| 2017-10-24 | 2017-10-20 | 83.950 | 1,188,400 | +89,300 | 0.27% | 99,766,180 |
| 2017-10-23 | 2017-10-19 | 80.000 | 1,099,100 | +197,500 | 0.25% | 87,928,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 901,600 | -205,900 | 0.20% | 73,976,280 |
| 2017-10-19 | 2017-10-17 | 85.900 | 1,107,500 | -49,100 | 0.25% | 95,134,250 |
| 2017-10-18 | 2017-10-16 | 88.700 | 1,156,600 | +30,800 | 0.26% | 102,590,420 |
| 2017-10-17 | 2017-10-13 | 88.000 | 1,125,800 | -59,300 | 0.26% | 99,070,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 1,185,100 | +133,400 | 0.27% | 105,177,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 1,051,700 | +22,800 | 0.24% | 91,024,635 |
| 2017-10-12 | 2017-10-10 | 88.800 | 1,028,900 | -14,200 | 0.23% | 91,366,320 |
| 2017-10-11 | 2017-10-09 | 90.800 | 1,043,100 | -61,100 | 0.24% | 94,713,480 |
| 2017-10-10 | 2017-10-06 | 93.650 | 1,104,200 | -550,900 | 0.25% | 103,408,330 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,655,100 | +682,100 | 0.38% | 132,987,285 |
| 2017-10-06 | 2017-10-03 | 67.000 | 973,000 | +36,000 | 0.22% | 65,191,000 |
| 2017-10-04 | 2017-09-29 | 63.450 | 937,000 | +51,300 | 0.21% | 59,452,650 |
| 2017-10-03 | 2017-09-28 | 65.200 | 885,700 | 0.20% | 57,747,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy