History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 101,700 | +0 | 0.01% | 1,740,087 |
| 2025-10-13 | 2025-10-09 | 17.450 | 101,700 | +0 | 0.01% | 1,774,665 |
| 2025-10-10 | 2025-10-08 | 18.070 | 101,700 | +0 | 0.01% | 1,837,719 |
| 2025-10-09 | 2025-10-06 | 18.300 | 101,700 | +0 | 0.01% | 1,861,110 |
| 2025-10-08 | 2025-10-03 | 18.130 | 101,700 | +0 | 0.01% | 1,843,821 |
| 2025-10-06 | 2025-10-02 | 17.950 | 101,700 | +0 | 0.01% | 1,825,515 |
| 2025-10-03 | 2025-09-30 | 17.590 | 101,700 | +0 | 0.01% | 1,788,903 |
| 2025-10-02 | 2025-09-29 | 17.560 | 101,700 | +0 | 0.01% | 1,785,852 |
| 2025-09-30 | 2025-09-26 | 17.200 | 101,700 | +0 | 0.01% | 1,749,240 |
| 2025-09-29 | 2025-09-25 | 17.130 | 101,700 | +0 | 0.01% | 1,742,121 |
| 2025-09-26 | 2025-09-24 | 17.250 | 101,700 | +0 | 0.01% | 1,754,325 |
| 2025-09-25 | 2025-09-23 | 17.350 | 101,700 | +11,000 | 0.01% | 1,764,495 |
| 2025-09-16 | 2025-09-12 | 18.020 | 90,700 | +1,000 | 0.01% | 1,634,414 |
| 2025-09-15 | 2025-09-11 | 18.300 | 89,700 | +10,000 | 0.01% | 1,641,510 |
| 2025-09-10 | 2025-09-08 | 18.410 | 79,700 | +2,000 | 0.00% | 1,467,277 |
| 2025-09-08 | 2025-09-04 | 18.620 | 77,700 | -1,000 | 0.00% | 1,446,774 |
| 2025-09-05 | 2025-09-03 | 19.130 | 78,700 | +4,600 | 0.00% | 1,505,531 |
| 2025-09-04 | 2025-09-02 | 19.870 | 74,100 | +1,000 | 0.00% | 1,472,367 |
| 2025-09-03 | 2025-09-01 | 20.200 | 73,100 | -4,000 | 0.00% | 1,476,620 |
| 2025-09-02 | 2025-08-29 | 19.720 | 77,100 | +1,000 | 0.00% | 1,520,412 |
| 2025-09-01 | 2025-08-28 | 19.080 | 76,100 | +3,000 | 0.00% | 1,451,988 |
| 2025-08-27 | 2025-08-25 | 20.120 | 73,100 | -8,800 | 0.00% | 1,470,772 |
| 2025-08-26 | 2025-08-22 | 20.360 | 81,900 | -10,000 | 0.01% | 1,667,484 |
| 2025-08-25 | 2025-08-21 | 20.080 | 91,900 | -6,700 | 0.01% | 1,845,352 |
| 2025-08-22 | 2025-08-20 | 18.770 | 98,600 | +2,000 | 0.01% | 1,850,722 |
| 2025-08-20 | 2025-08-18 | 19.650 | 96,600 | -8,000 | 0.01% | 1,898,190 |
| 2025-08-18 | 2025-08-14 | 18.450 | 104,600 | -1,000 | 0.01% | 1,929,870 |
| 2025-08-12 | 2025-08-08 | 17.910 | 105,600 | +10,000 | 0.01% | 1,891,296 |
| 2025-08-11 | 2025-08-07 | 17.780 | 95,600 | +3,000 | 0.01% | 1,699,768 |
| 2025-08-05 | 2025-08-01 | 18.580 | 92,600 | +4,000 | 0.01% | 1,720,508 |
| 2025-08-04 | 2025-07-31 | 20.100 | 88,600 | -1,000 | 0.01% | 1,780,860 |
| 2025-08-01 | 2025-07-30 | 20.250 | 89,600 | +2,200 | 0.01% | 1,814,400 |
| 2025-07-31 | 2025-07-29 | 21.250 | 87,400 | -1,000 | 0.01% | 1,857,250 |
| 2025-07-30 | 2025-07-28 | 21.900 | 88,400 | -1,500 | 0.01% | 1,935,960 |
| 2025-07-29 | 2025-07-25 | 21.100 | 89,900 | +500 | 0.01% | 1,896,890 |
| 2025-07-28 | 2025-07-24 | 20.350 | 89,400 | -1,000 | 0.01% | 1,819,290 |
| 2025-07-25 | 2025-07-23 | 19.780 | 90,400 | -10,500 | 0.01% | 1,788,112 |
| 2025-07-24 | 2025-07-22 | 18.400 | 100,900 | +18,000 | 0.01% | 1,856,560 |
| 2025-07-22 | 2025-07-18 | 19.560 | 82,900 | -2,400 | 0.01% | 1,621,524 |
| 2025-07-18 | 2025-07-16 | 17.880 | 85,300 | -1,800 | 0.01% | 1,525,164 |
| 2025-07-17 | 2025-07-15 | 18.060 | 87,100 | +3,000 | 0.01% | 1,573,026 |
| 2025-07-09 | 2025-07-07 | 17.520 | 84,100 | +1,000 | 0.01% | 1,473,432 |
| 2025-07-08 | 2025-07-04 | 16.660 | 83,100 | +1,500 | 0.01% | 1,384,446 |
| 2025-07-02 | 2025-06-27 | 18.220 | 81,600 | +2,000 | 0.01% | 1,486,752 |
| 2025-06-30 | 2025-06-26 | 18.620 | 79,600 | +1,200 | 0.01% | 1,482,152 |
| 2025-06-27 | 2025-06-25 | 19.940 | 78,400 | +1,000 | 0.01% | 1,563,296 |
| 2025-06-26 | 2025-06-24 | 20.250 | 77,400 | +1,500 | 0.01% | 1,567,350 |
| 2025-06-25 | 2025-06-23 | 20.800 | 75,900 | -1,000 | 0.01% | 1,578,720 |
| 2025-06-24 | 2025-06-20 | 19.180 | 76,900 | -4,500 | 0.01% | 1,474,942 |
| 2025-06-23 | 2025-06-19 | 20.150 | 81,400 | +14,500 | 0.01% | 1,640,210 |
| 2025-06-20 | 2025-06-18 | 20.350 | 66,900 | +1,000 | 0.00% | 1,361,415 |
| 2025-06-18 | 2025-06-16 | 20.600 | 65,900 | -12,000 | 0.00% | 1,357,540 |
| 2025-06-17 | 2025-06-13 | 18.300 | 77,900 | +12,000 | 0.01% | 1,425,570 |
| 2025-06-13 | 2025-06-11 | 19.160 | 65,900 | -500 | 0.00% | 1,262,644 |
| 2025-06-11 | 2025-06-09 | 18.460 | 66,400 | -500 | 0.00% | 1,225,744 |
| 2025-06-10 | 2025-06-06 | 17.500 | 66,900 | +7,000 | 0.00% | 1,170,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 59,900 | -4,000 | 0.00% | 1,150,080 |
| 2025-06-06 | 2025-06-04 | 19.140 | 63,900 | +500 | 0.00% | 1,223,046 |
| 2025-06-04 | 2025-06-02 | 21.100 | 63,400 | -2,000 | 0.00% | 1,337,740 |
| 2025-06-03 | 2025-05-30 | 19.260 | 65,400 | +3,000 | 0.00% | 1,259,604 |
| 2025-06-02 | 2025-05-29 | 21.050 | 62,400 | -16,400 | 0.00% | 1,313,520 |
| 2025-05-30 | 2025-05-28 | 16.000 | 78,800 | -5,700 | 0.01% | 1,260,800 |
| 2025-05-28 | 2025-05-26 | 13.980 | 84,500 | -9,000 | 0.01% | 1,181,310 |
| 2025-05-22 | 2025-05-20 | 12.260 | 93,500 | -2,000 | 0.01% | 1,146,310 |
| 2025-05-21 | 2025-05-19 | 12.260 | 95,500 | -1,500 | 0.01% | 1,170,830 |
| 2025-05-16 | 2025-05-14 | 12.940 | 97,000 | -1,000 | 0.01% | 1,255,180 |
| 2025-04-22 | 2025-04-16 | 10.820 | 98,000 | +10,000 | 0.01% | 1,060,360 |
| 2025-04-15 | 2025-04-11 | 10.700 | 88,000 | -1,000 | 0.01% | 941,600 |
| 2025-04-09 | 2025-04-07 | 10.040 | 89,000 | +1,000 | 0.01% | 893,560 |
| 2025-04-02 | 2025-03-31 | 12.220 | 88,000 | +1,200 | 0.01% | 1,075,360 |
| 2025-03-27 | 2025-03-25 | 12.700 | 86,800 | +1,000 | 0.01% | 1,102,360 |
| 2025-03-25 | 2025-03-21 | 13.500 | 85,800 | +1,500 | 0.01% | 1,158,300 |
| 2025-03-19 | 2025-03-17 | 13.340 | 84,300 | -2,000 | 0.01% | 1,124,562 |
| 2025-03-10 | 2025-03-06 | 12.840 | 86,300 | +1,000 | 0.01% | 1,108,092 |
| 2025-03-04 | 2025-02-28 | 11.620 | 85,300 | +3,000 | 0.01% | 991,186 |
| 2025-02-28 | 2025-02-26 | 12.720 | 82,300 | -2,000 | 0.01% | 1,046,856 |
| 2025-02-27 | 2025-02-25 | 12.140 | 84,300 | +4,000 | 0.01% | 1,023,402 |
| 2025-02-26 | 2025-02-24 | 12.920 | 80,300 | +4,000 | 0.01% | 1,037,476 |
| 2025-02-20 | 2025-02-18 | 15.000 | 76,300 | -1,000 | 0.01% | 1,144,500 |
| 2025-02-18 | 2025-02-14 | 14.800 | 77,300 | -6,200 | 0.01% | 1,144,040 |
| 2025-02-04 | 2025-01-28 | 12.060 | 83,500 | -2,000 | 0.01% | 1,007,010 |
| 2025-01-24 | 2025-01-22 | 11.220 | 85,500 | +2,000 | 0.01% | 959,310 |
| 2025-01-03 | 2024-12-31 | 11.780 | 83,500 | +2,000 | 0.01% | 983,630 |
| 2024-12-17 | 2024-12-13 | 12.200 | 81,500 | +2,000 | 0.01% | 994,300 |
| 2024-12-16 | 2024-12-12 | 12.920 | 79,500 | +1,200 | 0.01% | 1,027,140 |
| 2024-12-11 | 2024-12-09 | 13.420 | 78,300 | -2,000 | 0.01% | 1,050,786 |
| 2024-12-09 | 2024-12-05 | 12.280 | 80,300 | +2,000 | 0.01% | 986,084 |
| 2024-12-04 | 2024-12-02 | 12.600 | 78,300 | -100 | 0.01% | 986,580 |
| 2024-11-26 | 2024-11-22 | 12.680 | 78,400 | +3,000 | 0.01% | 994,112 |
| 2024-11-21 | 2024-11-19 | 13.420 | 75,400 | +2,000 | 0.01% | 1,011,868 |
| 2024-11-11 | 2024-11-07 | 15.560 | 73,400 | -4,000 | 0.01% | 1,142,104 |
| 2024-11-08 | 2024-11-06 | 14.720 | 77,400 | +1,000 | 0.01% | 1,139,328 |
| 2024-10-17 | 2024-10-15 | 13.440 | 76,400 | +4,000 | 0.01% | 1,026,816 |
| 2024-10-10 | 2024-10-08 | 15.660 | 72,400 | +11,000 | 0.01% | 1,133,784 |
| 2024-10-09 | 2024-10-07 | 20.600 | 61,400 | -4,300 | 0.00% | 1,264,840 |
| 2024-10-04 | 2024-10-02 | 18.420 | 65,700 | -2,600 | 0.00% | 1,210,194 |
| 2024-10-03 | 2024-09-30 | 15.860 | 68,300 | -4,400 | 0.00% | 1,083,238 |
| 2024-09-30 | 2024-09-26 | 11.700 | 72,700 | -13,000 | 0.01% | 850,590 |
| 2024-09-27 | 2024-09-25 | 10.700 | 85,700 | +3,000 | 0.01% | 916,990 |
| 2024-09-24 | 2024-09-20 | 9.870 | 82,700 | +2,000 | 0.01% | 816,249 |
| 2024-09-04 | 2024-09-02 | 9.780 | 80,700 | +9,000 | 0.01% | 789,246 |
| 2024-09-03 | 2024-08-30 | 10.140 | 71,700 | -1,000 | 0.01% | 727,038 |
| 2024-09-02 | 2024-08-29 | 10.040 | 72,700 | +12,400 | 0.01% | 729,908 |
| 2024-07-08 | 2024-07-04 | 13.300 | 60,300 | +2,600 | 0.00% | 801,990 |
| 2024-06-18 | 2024-06-14 | 14.280 | 57,700 | -2,000 | 0.00% | 823,956 |
| 2024-06-04 | 2024-05-31 | 13.300 | 59,700 | +1,000 | 0.00% | 794,010 |
| 2024-05-17 | 2024-05-14 | 15.040 | 58,700 | -1,000 | 0.00% | 882,848 |
| 2024-05-02 | 2024-04-29 | 13.400 | 59,700 | -100 | 0.00% | 799,980 |
| 2024-04-15 | 2024-04-11 | 13.720 | 59,800 | +1,000 | 0.00% | 820,456 |
| 2024-04-08 | 2024-04-03 | 13.680 | 58,800 | -1,200 | 0.00% | 804,384 |
| 2024-03-15 | 2024-03-13 | 12.720 | 60,000 | +1,000 | 0.00% | 763,200 |
| 2024-02-29 | 2024-02-27 | 13.240 | 59,000 | +1,000 | 0.00% | 781,160 |
| 2024-01-24 | 2024-01-22 | 13.160 | 58,000 | -7,000 | 0.00% | 763,280 |
| 2023-12-19 | 2023-12-15 | 19.060 | 65,000 | +400 | 0.00% | 1,238,900 |
| 2023-11-06 | 2023-11-02 | 21.650 | 64,600 | +100 | 0.00% | 1,398,590 |
| 2023-10-25 | 2023-10-20 | 21.100 | 64,500 | +3,600 | 0.00% | 1,360,950 |
| 2023-10-24 | 2023-10-19 | 21.550 | 60,900 | +3,500 | 0.00% | 1,312,395 |
| 2023-10-04 | 2023-09-29 | 23.100 | 57,400 | -1,600 | 0.00% | 1,325,940 |
| 2023-09-29 | 2023-09-27 | 22.300 | 59,000 | +1,600 | 0.00% | 1,315,700 |
| 2023-08-17 | 2023-08-15 | 23.000 | 57,400 | -100 | 0.00% | 1,320,200 |
| 2023-08-01 | 2023-07-28 | 24.800 | 57,500 | -5,000 | 0.00% | 1,426,000 |
| 2023-07-27 | 2023-07-25 | 22.950 | 62,500 | +1,000 | 0.00% | 1,434,375 |
| 2023-05-29 | 2023-05-24 | 23.400 | 61,500 | +4,000 | 0.00% | 1,439,100 |
| 2023-05-10 | 2023-05-08 | 25.950 | 57,500 | -100 | 0.00% | 1,492,125 |
| 2023-05-08 | 2023-05-04 | 25.200 | 57,600 | -3,000 | 0.00% | 1,451,520 |
| 2023-04-27 | 2023-04-25 | 23.900 | 60,600 | +3,000 | 0.00% | 1,448,340 |
| 2023-04-19 | 2023-04-17 | 26.250 | 57,600 | -100 | 0.00% | 1,512,000 |
| 2023-03-31 | 2023-03-29 | 24.600 | 57,700 | +600 | 0.00% | 1,419,420 |
| 2023-03-27 | 2023-03-23 | 25.400 | 57,100 | -2,000 | 0.00% | 1,450,340 |
| 2023-03-16 | 2023-03-14 | 21.300 | 59,100 | +3,000 | 0.00% | 1,258,830 |
| 2023-03-03 | 2023-03-01 | 24.250 | 56,100 | -3,000 | 0.00% | 1,360,425 |
| 2023-02-17 | 2023-02-15 | 22.100 | 59,100 | +6,000 | 0.00% | 1,306,110 |
| 2023-01-31 | 2023-01-27 | 28.100 | 53,100 | -1,000 | 0.00% | 1,492,110 |
| 2023-01-18 | 2023-01-16 | 27.000 | 54,100 | -3,000 | 0.00% | 1,460,700 |
| 2023-01-11 | 2023-01-09 | 26.200 | 57,100 | -3,500 | 0.00% | 1,496,020 |
| 2023-01-09 | 2023-01-05 | 25.000 | 60,600 | -1,000 | 0.00% | 1,515,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 61,600 | -1,000 | 0.00% | 1,475,320 |
| 2022-12-16 | 2022-12-14 | 22.050 | 62,600 | +3,600 | 0.00% | 1,380,330 |
| 2022-12-12 | 2022-12-08 | 22.600 | 59,000 | -1,000 | 0.00% | 1,333,400 |
| 2022-12-09 | 2022-12-07 | 21.050 | 60,000 | +1,000 | 0.00% | 1,263,000 |
| 2022-12-08 | 2022-12-06 | 22.050 | 59,000 | -1,000 | 0.00% | 1,300,950 |
| 2022-12-07 | 2022-12-05 | 23.050 | 60,000 | -3,200 | 0.00% | 1,383,000 |
| 2022-12-05 | 2022-12-01 | 20.950 | 63,200 | -3,200 | 0.00% | 1,324,040 |
| 2022-12-02 | 2022-11-30 | 20.100 | 66,400 | -2,700 | 0.00% | 1,334,640 |
| 2022-12-01 | 2022-11-29 | 19.000 | 69,100 | -1,000 | 0.00% | 1,312,900 |
| 2022-11-24 | 2022-11-22 | 17.260 | 70,100 | +1,200 | 0.00% | 1,209,926 |
| 2022-11-22 | 2022-11-18 | 18.560 | 68,900 | +3,200 | 0.00% | 1,278,784 |
| 2022-11-17 | 2022-11-15 | 19.900 | 65,700 | -3,200 | 0.00% | 1,307,430 |
| 2022-11-01 | 2022-10-28 | 14.480 | 68,900 | +1,000 | 0.00% | 997,672 |
| 2022-09-30 | 2022-09-28 | 18.220 | 67,900 | +4,600 | 0.00% | 1,237,138 |
| 2022-09-02 | 2022-08-31 | 23.150 | 63,300 | -1,600 | 0.00% | 1,465,395 |
| 2022-08-30 | 2022-08-26 | 22.250 | 64,900 | -4,000 | 0.00% | 1,444,025 |
| 2022-08-22 | 2022-08-18 | 20.250 | 68,900 | +1,500 | 0.00% | 1,395,225 |
| 2022-08-18 | 2022-08-16 | 20.750 | 67,400 | -2,500 | 0.00% | 1,398,550 |
| 2022-07-29 | 2022-07-27 | 19.880 | 69,900 | -7,500 | 0.00% | 1,389,612 |
| 2022-07-26 | 2022-07-22 | 19.800 | 77,400 | +2,000 | 0.01% | 1,532,520 |
| 2022-07-25 | 2022-07-21 | 20.150 | 75,400 | +3,600 | 0.01% | 1,519,310 |
| 2022-07-22 | 2022-07-20 | 22.500 | 71,800 | +1,000 | 0.01% | 1,615,500 |
| 2022-07-21 | 2022-07-19 | 22.400 | 70,800 | +1,000 | 0.00% | 1,585,920 |
| 2022-07-19 | 2022-07-15 | 22.550 | 69,800 | +1,000 | 0.00% | 1,573,990 |
| 2022-07-14 | 2022-07-12 | 24.450 | 68,800 | +2,000 | 0.00% | 1,682,160 |
| 2022-07-12 | 2022-07-08 | 25.550 | 66,800 | -500 | 0.00% | 1,706,740 |
| 2022-07-05 | 2022-06-30 | 25.550 | 67,300 | -1,000 | 0.00% | 1,719,515 |
| 2022-06-29 | 2022-06-27 | 26.200 | 68,300 | -3,800 | 0.00% | 1,789,460 |
| 2022-06-27 | 2022-06-23 | 24.400 | 72,100 | +1,000 | 0.01% | 1,759,240 |
| 2022-06-23 | 2022-06-21 | 25.200 | 71,100 | -2,000 | 0.01% | 1,791,720 |
| 2022-06-20 | 2022-06-16 | 24.600 | 73,100 | +9,300 | 0.01% | 1,798,260 |
| 2022-06-17 | 2022-06-15 | 25.600 | 63,800 | +500 | 0.00% | 1,633,280 |
| 2022-06-16 | 2022-06-14 | 26.650 | 63,300 | +1,000 | 0.00% | 1,686,945 |
| 2022-06-10 | 2022-06-08 | 28.100 | 62,300 | -3,800 | 0.00% | 1,750,630 |
| 2022-06-09 | 2022-06-07 | 26.150 | 66,100 | -2,000 | 0.00% | 1,728,515 |
| 2022-06-08 | 2022-06-06 | 26.000 | 68,100 | +1,000 | 0.00% | 1,770,600 |
| 2022-06-07 | 2022-06-02 | 25.050 | 67,100 | +2,800 | 0.00% | 1,680,855 |
| 2022-06-06 | 2022-06-01 | 25.650 | 64,300 | +1,000 | 0.00% | 1,649,295 |
| 2022-06-02 | 2022-05-31 | 26.300 | 63,300 | +1,000 | 0.00% | 1,664,790 |
| 2022-06-01 | 2022-05-30 | 27.350 | 62,300 | -1,000 | 0.00% | 1,703,905 |
| 2022-05-27 | 2022-05-25 | 26.450 | 63,300 | +1,000 | 0.00% | 1,674,285 |
| 2022-05-23 | 2022-05-19 | 26.850 | 62,300 | +2,000 | 0.00% | 1,672,755 |
| 2022-05-17 | 2022-05-13 | 26.400 | 60,300 | -2,300 | 0.00% | 1,591,920 |
| 2022-05-16 | 2022-05-12 | 24.300 | 62,600 | +1,300 | 0.00% | 1,521,180 |
| 2022-05-13 | 2022-05-11 | 25.700 | 61,300 | +1,000 | 0.00% | 1,575,410 |
| 2022-05-11 | 2022-05-06 | 25.250 | 60,300 | +2,000 | 0.00% | 1,522,575 |
| 2022-05-04 | 2022-04-29 | 27.600 | 58,300 | -7,500 | 0.00% | 1,609,080 |
| 2022-05-03 | 2022-04-28 | 25.650 | 65,800 | -3,500 | 0.00% | 1,687,770 |
| 2022-04-29 | 2022-04-27 | 24.350 | 69,300 | -3,000 | 0.00% | 1,687,455 |
| 2022-04-26 | 2022-04-22 | 23.500 | 72,300 | +1,000 | 0.01% | 1,699,050 |
| 2022-04-22 | 2022-04-20 | 23.650 | 71,300 | +6,000 | 0.01% | 1,686,245 |
| 2022-04-21 | 2022-04-19 | 24.700 | 65,300 | +2,000 | 0.00% | 1,612,910 |
| 2022-04-13 | 2022-04-11 | 25.650 | 63,300 | +1,000 | 0.00% | 1,623,645 |
| 2022-04-11 | 2022-04-07 | 26.850 | 62,300 | +1,000 | 0.00% | 1,672,755 |
| 2022-04-07 | 2022-04-04 | 28.150 | 61,300 | -2,000 | 0.00% | 1,725,595 |
| 2022-04-06 | 2022-04-01 | 26.600 | 63,300 | +1,000 | 0.00% | 1,683,780 |
| 2022-04-01 | 2022-03-30 | 27.150 | 62,300 | -1,700 | 0.00% | 1,691,445 |
| 2022-03-31 | 2022-03-29 | 26.900 | 64,000 | +1,000 | 0.00% | 1,721,600 |
| 2022-03-28 | 2022-03-24 | 27.750 | 63,000 | -1,000 | 0.00% | 1,748,250 |
| 2022-03-25 | 2022-03-23 | 27.050 | 64,000 | -1,000 | 0.00% | 1,731,200 |
| 2022-03-24 | 2022-03-22 | 26.600 | 65,000 | -4,000 | 0.00% | 1,729,000 |
| 2022-03-21 | 2022-03-17 | 25.350 | 69,000 | -1,000 | 0.00% | 1,749,150 |
| 2022-03-18 | 2022-03-16 | 22.300 | 70,000 | -3,900 | 0.00% | 1,561,000 |
| 2022-03-17 | 2022-03-15 | 18.420 | 73,900 | -3,000 | 0.01% | 1,361,238 |
| 2022-03-16 | 2022-03-14 | 19.920 | 76,900 | +4,000 | 0.01% | 1,531,848 |
| 2022-03-15 | 2022-03-11 | 23.350 | 72,900 | +1,500 | 0.01% | 1,702,215 |
| 2022-03-10 | 2022-03-08 | 23.600 | 71,400 | +4,000 | 0.01% | 1,685,040 |
| 2022-03-07 | 2022-03-03 | 26.350 | 67,400 | -1,000 | 0.00% | 1,775,990 |
| 2022-03-02 | 2022-02-28 | 25.600 | 68,400 | +1,900 | 0.00% | 1,751,040 |
| 2022-02-24 | 2022-02-22 | 28.550 | 66,500 | +1,500 | 0.00% | 1,898,575 |
| 2022-02-23 | 2022-02-21 | 29.800 | 65,000 | +1,000 | 0.00% | 1,937,000 |
| 2022-02-15 | 2022-02-11 | 31.500 | 64,000 | -2,500 | 0.00% | 2,016,000 |
| 2022-02-11 | 2022-02-09 | 29.350 | 66,500 | -2,000 | 0.00% | 1,951,775 |
| 2022-02-10 | 2022-02-08 | 29.150 | 68,500 | -1,900 | 0.00% | 1,996,775 |
| 2022-02-08 | 2022-02-04 | 28.150 | 70,400 | -4,000 | 0.00% | 1,981,760 |
| 2022-02-07 | 2022-01-31 | 26.600 | 74,400 | +3,000 | 0.01% | 1,979,040 |
| 2022-02-04 | 2022-01-27 | 27.350 | 71,400 | +900 | 0.01% | 1,952,790 |
| 2022-01-27 | 2022-01-25 | 27.650 | 70,500 | +1,000 | 0.00% | 1,949,325 |
| 2022-01-26 | 2022-01-24 | 28.650 | 69,500 | +1,000 | 0.00% | 1,991,175 |
| 2022-01-25 | 2022-01-21 | 28.800 | 68,500 | +1,000 | 0.00% | 1,972,800 |
| 2022-01-24 | 2022-01-20 | 29.550 | 67,500 | -3,600 | 0.00% | 1,994,625 |
| 2022-01-21 | 2022-01-19 | 27.800 | 71,100 | +1,000 | 0.01% | 1,976,580 |
| 2022-01-20 | 2022-01-18 | 27.400 | 70,100 | +500 | 0.00% | 1,920,740 |
| 2022-01-12 | 2022-01-10 | 28.800 | 69,600 | -1,900 | 0.00% | 2,004,480 |
| 2022-01-11 | 2022-01-07 | 28.500 | 71,500 | -4,400 | 0.01% | 2,037,750 |
| 2022-01-10 | 2022-01-06 | 27.000 | 75,900 | +400 | 0.01% | 2,049,300 |
| 2022-01-06 | 2022-01-04 | 27.050 | 75,500 | +4,000 | 0.01% | 2,042,275 |
| 2022-01-04 | 2021-12-31 | 27.100 | 71,500 | -9,000 | 0.01% | 1,937,650 |
| 2022-01-03 | 2021-12-29 | 25.400 | 80,500 | +1,000 | 0.01% | 2,044,700 |
| 2021-12-22 | 2021-12-20 | 26.650 | 79,500 | +8,000 | 0.01% | 2,118,675 |
| 2021-12-16 | 2021-12-14 | 27.700 | 71,500 | -8,000 | 0.01% | 1,980,550 |
| 2021-12-13 | 2021-12-09 | 28.000 | 79,500 | -1,000 | 0.01% | 2,226,000 |
| 2021-11-29 | 2021-11-25 | 28.350 | 80,500 | -1,000 | 0.01% | 2,282,175 |
| 2021-11-26 | 2021-11-24 | 27.250 | 81,500 | +1,000 | 0.01% | 2,220,875 |
| 2021-11-09 | 2021-11-05 | 26.400 | 80,500 | -500 | 0.01% | 2,125,200 |
| 2021-11-02 | 2021-10-29 | 28.550 | 81,000 | +3,000 | 0.01% | 2,312,550 |
| 2021-10-29 | 2021-10-27 | 29.500 | 78,000 | +3,400 | 0.01% | 2,301,000 |
| 2021-10-28 | 2021-10-26 | 31.650 | 74,600 | -500 | 0.01% | 2,361,090 |
| 2021-10-26 | 2021-10-22 | 30.850 | 75,100 | -1,000 | 0.01% | 2,316,835 |
| 2021-10-22 | 2021-10-20 | 30.900 | 76,100 | +500 | 0.01% | 2,351,490 |
| 2021-10-20 | 2021-10-18 | 29.000 | 75,600 | -5,000 | 0.01% | 2,192,400 |
| 2021-10-18 | 2021-10-12 | 30.800 | 80,600 | +1,000 | 0.01% | 2,482,480 |
| 2021-10-15 | 2021-10-11 | 32.150 | 79,600 | -800 | 0.01% | 2,559,140 |
| 2021-10-12 | 2021-10-08 | 31.000 | 80,400 | +500 | 0.01% | 2,492,400 |
| 2021-10-07 | 2021-10-05 | 30.200 | 79,900 | +5,500 | 0.01% | 2,412,980 |
| 2021-10-06 | 2021-10-04 | 30.950 | 74,400 | +900 | 0.01% | 2,302,680 |
| 2021-09-27 | 2021-09-23 | 32.500 | 73,500 | -1,900 | 0.01% | 2,388,750 |
| 2021-09-23 | 2021-09-20 | 31.700 | 75,400 | +1,900 | 0.01% | 2,390,180 |
| 2021-09-21 | 2021-09-17 | 33.850 | 73,500 | -2,000 | 0.01% | 2,487,975 |
| 2021-09-20 | 2021-09-16 | 32.350 | 75,500 | +6,000 | 0.01% | 2,442,425 |
| 2021-09-17 | 2021-09-15 | 33.400 | 69,500 | +1,300 | 0.00% | 2,321,300 |
| 2021-09-16 | 2021-09-14 | 35.900 | 68,200 | -1,000 | 0.00% | 2,448,380 |
| 2021-09-15 | 2021-09-13 | 35.250 | 69,200 | +1,500 | 0.00% | 2,439,300 |
| 2021-09-13 | 2021-09-09 | 35.650 | 67,700 | +2,000 | 0.00% | 2,413,505 |
| 2021-09-06 | 2021-09-02 | 38.200 | 65,700 | -1,000 | 0.00% | 2,509,740 |
| 2021-09-01 | 2021-08-30 | 36.250 | 66,700 | +2,300 | 0.00% | 2,417,875 |
| 2021-08-31 | 2021-08-27 | 38.000 | 64,400 | -2,200 | 0.00% | 2,447,200 |
| 2021-08-30 | 2021-08-26 | 36.400 | 66,600 | +1,800 | 0.00% | 2,424,240 |
| 2021-08-27 | 2021-08-25 | 36.500 | 64,800 | -2,700 | 0.00% | 2,365,200 |
| 2021-08-25 | 2021-08-23 | 35.300 | 67,500 | -2,000 | 0.00% | 2,382,750 |
| 2021-08-24 | 2021-08-20 | 33.450 | 69,500 | +3,000 | 0.00% | 2,324,775 |
| 2021-08-23 | 2021-08-19 | 35.100 | 66,500 | +1,000 | 0.00% | 2,334,150 |
| 2021-08-18 | 2021-08-16 | 36.800 | 65,500 | +2,000 | 0.00% | 2,410,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 63,500 | +2,500 | 0.00% | 2,295,525 |
| 2021-08-16 | 2021-08-12 | 37.800 | 61,000 | +3,500 | 0.00% | 2,305,800 |
| 2021-08-13 | 2021-08-11 | 42.700 | 57,500 | -1,000 | 0.00% | 2,455,250 |
| 2021-08-10 | 2021-08-06 | 41.600 | 58,500 | +1,000 | 0.00% | 2,433,600 |
| 2021-08-04 | 2021-08-02 | 44.000 | 57,500 | -500 | 0.00% | 2,530,000 |
| 2021-08-02 | 2021-07-29 | 43.150 | 58,000 | -1,500 | 0.00% | 2,502,700 |
| 2021-07-30 | 2021-07-28 | 40.950 | 59,500 | -1,000 | 0.00% | 2,436,525 |
| 2021-07-29 | 2021-07-27 | 39.500 | 60,500 | +4,500 | 0.00% | 2,389,750 |
| 2021-07-28 | 2021-07-26 | 44.700 | 56,000 | +1,500 | 0.00% | 2,503,200 |
| 2021-07-26 | 2021-07-22 | 48.350 | 54,500 | -2,100 | 0.00% | 2,635,075 |
| 2021-07-21 | 2021-07-19 | 45.100 | 56,600 | +1,500 | 0.00% | 2,552,660 |
| 2021-07-20 | 2021-07-16 | 47.300 | 55,100 | +500 | 0.00% | 2,606,230 |
| 2021-07-19 | 2021-07-15 | 49.800 | 54,600 | -4,600 | 0.00% | 2,719,080 |
| 2021-07-14 | 2021-07-12 | 42.800 | 59,200 | -500 | 0.00% | 2,533,760 |
| 2021-07-07 | 2021-07-05 | 41.300 | 59,700 | +500 | 0.00% | 2,465,610 |
| 2021-06-28 | 2021-06-24 | 44.400 | 59,200 | -1,000 | 0.00% | 2,628,480 |
| 2021-06-23 | 2021-06-21 | 41.100 | 60,200 | +500 | 0.00% | 2,474,220 |
| 2021-06-21 | 2021-06-17 | 42.100 | 59,700 | -1,000 | 0.00% | 2,513,370 |
| 2021-06-18 | 2021-06-16 | 39.850 | 60,700 | -1,000 | 0.00% | 2,418,895 |
| 2021-06-17 | 2021-06-15 | 39.350 | 61,700 | +2,000 | 0.00% | 2,427,895 |
| 2021-06-11 | 2021-06-09 | 41.450 | 59,700 | -2,000 | 0.00% | 2,474,565 |
| 2021-06-04 | 2021-06-02 | 39.700 | 61,700 | -2,000 | 0.00% | 2,449,490 |
| 2021-06-02 | 2021-05-31 | 40.000 | 63,700 | -1,500 | 0.00% | 2,548,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 65,200 | +6,500 | 0.00% | 2,523,240 |
| 2021-05-27 | 2021-05-25 | 42.450 | 58,700 | -1,000 | 0.00% | 2,491,815 |
| 2021-05-26 | 2021-05-24 | 41.550 | 59,700 | +500 | 0.00% | 2,480,535 |
| 2021-05-17 | 2021-05-13 | 40.000 | 59,200 | +1,000 | 0.00% | 2,368,000 |
| 2021-05-11 | 2021-05-07 | 42.800 | 58,200 | -600 | 0.00% | 2,490,960 |
| 2021-05-10 | 2021-05-06 | 44.000 | 58,800 | +600 | 0.00% | 2,587,200 |
| 2021-05-05 | 2021-05-03 | 44.800 | 58,200 | +1,500 | 0.00% | 2,607,360 |
| 2021-05-04 | 2021-04-30 | 46.000 | 56,700 | -1,000 | 0.00% | 2,608,200 |
| 2021-05-03 | 2021-04-29 | 46.650 | 57,700 | -1,000 | 0.00% | 2,691,705 |
| 2021-04-30 | 2021-04-28 | 46.150 | 58,700 | +3,000 | 0.00% | 2,709,005 |
| 2021-04-23 | 2021-04-21 | 47.900 | 55,700 | -1,000 | 0.00% | 2,668,030 |
| 2021-04-22 | 2021-04-20 | 47.200 | 56,700 | -1,000 | 0.00% | 2,676,240 |
| 2021-04-21 | 2021-04-19 | 47.850 | 57,700 | -600 | 0.00% | 2,760,945 |
| 2021-04-20 | 2021-04-16 | 46.650 | 58,300 | +1,600 | 0.00% | 2,719,695 |
| 2021-04-19 | 2021-04-15 | 47.050 | 56,700 | +3,000 | 0.00% | 2,667,735 |
| 2021-04-16 | 2021-04-14 | 49.500 | 53,700 | -1,000 | 0.00% | 2,658,150 |
| 2021-04-08 | 2021-04-01 | 49.200 | 54,700 | +1,000 | 0.00% | 2,691,240 |
| 2021-04-07 | 2021-03-31 | 46.900 | 53,700 | -1,000 | 0.00% | 2,518,530 |
| 2021-04-01 | 2021-03-30 | 47.650 | 54,700 | -2,000 | 0.00% | 2,606,455 |
| 2021-03-29 | 2021-03-25 | 45.100 | 56,700 | -2,000 | 0.00% | 2,557,170 |
| 2021-03-26 | 2021-03-24 | 44.600 | 58,700 | +4,000 | 0.00% | 2,618,020 |
| 2021-03-25 | 2021-03-23 | 50.400 | 54,700 | +1,000 | 0.00% | 2,756,880 |
| 2021-03-23 | 2021-03-19 | 52.150 | 53,700 | +3,000 | 0.00% | 2,800,455 |
| 2021-03-22 | 2021-03-18 | 54.000 | 50,700 | -300 | 0.00% | 2,737,800 |
| 2021-03-16 | 2021-03-12 | 51.000 | 51,000 | -3,500 | 0.00% | 2,601,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 54,500 | -3,000 | 0.00% | 2,719,550 |
| 2021-03-10 | 2021-03-08 | 45.550 | 57,500 | +2,000 | 0.00% | 2,619,125 |
| 2021-03-09 | 2021-03-05 | 49.250 | 55,500 | -100 | 0.00% | 2,733,375 |
| 2021-03-08 | 2021-03-04 | 50.600 | 55,600 | +5,500 | 0.00% | 2,813,360 |
| 2021-03-05 | 2021-03-03 | 55.400 | 50,100 | -5,000 | 0.00% | 2,775,540 |
| 2021-03-04 | 2021-03-02 | 53.350 | 55,100 | -2,000 | 0.00% | 2,939,585 |
| 2021-03-03 | 2021-03-01 | 53.250 | 57,100 | -1,000 | 0.00% | 3,040,575 |
| 2021-03-02 | 2021-02-26 | 52.150 | 58,100 | +4,200 | 0.00% | 3,029,915 |
| 2021-03-01 | 2021-02-25 | 57.750 | 53,900 | -2,000 | 0.00% | 3,112,725 |
| 2021-02-26 | 2021-02-24 | 56.000 | 55,900 | +5,000 | 0.00% | 3,130,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 50,900 | +3,500 | 0.00% | 3,074,360 |
| 2021-02-24 | 2021-02-22 | 61.050 | 47,400 | -1,000 | 0.00% | 2,893,770 |
| 2021-02-23 | 2021-02-19 | 66.050 | 48,400 | +4,700 | 0.00% | 3,196,820 |
| 2021-02-22 | 2021-02-18 | 70.800 | 43,700 | +3,200 | 0.00% | 3,093,960 |
| 2021-02-19 | 2021-02-17 | 78.800 | 40,500 | -4,000 | 0.00% | 3,191,400 |
| 2021-02-18 | 2021-02-16 | 73.350 | 44,500 | -3,400 | 0.00% | 3,264,075 |
| 2021-02-17 | 2021-02-11 | 55.500 | 47,900 | -1,000 | 0.00% | 2,658,450 |
| 2021-02-16 | 2021-02-09 | 51.950 | 48,900 | -1,000 | 0.00% | 2,540,355 |
| 2021-02-10 | 2021-02-08 | 49.000 | 49,900 | +500 | 0.00% | 2,445,100 |
| 2021-02-09 | 2021-02-05 | 47.900 | 49,400 | -1,000 | 0.00% | 2,366,260 |
| 2021-02-08 | 2021-02-04 | 49.000 | 50,400 | +1,000 | 0.00% | 2,469,600 |
| 2021-02-05 | 2021-02-03 | 52.050 | 49,400 | -1,000 | 0.00% | 2,571,270 |
| 2021-02-02 | 2021-01-29 | 47.800 | 50,400 | -1,000 | 0.00% | 2,409,120 |
| 2021-02-01 | 2021-01-28 | 47.500 | 51,400 | +1,000 | 0.00% | 2,441,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 50,400 | -1,000 | 0.00% | 2,525,040 |
| 2021-01-28 | 2021-01-26 | 49.900 | 51,400 | +400 | 0.00% | 2,564,860 |
| 2021-01-27 | 2021-01-25 | 51.100 | 51,000 | -500 | 0.00% | 2,606,100 |
| 2021-01-22 | 2021-01-20 | 42.850 | 51,500 | -600 | 0.00% | 2,206,775 |
| 2021-01-21 | 2021-01-19 | 42.500 | 52,100 | -1,600 | 0.00% | 2,214,250 |
| 2021-01-18 | 2021-01-14 | 39.650 | 53,700 | -2,000 | 0.00% | 2,129,205 |
| 2021-01-15 | 2021-01-13 | 39.700 | 55,700 | -4,400 | 0.00% | 2,211,290 |
| 2021-01-13 | 2021-01-11 | 35.600 | 60,100 | +500 | 0.00% | 2,139,560 |
| 2021-01-05 | 2020-12-31 | 36.200 | 59,600 | -4,600 | 0.00% | 2,157,520 |
| 2021-01-04 | 2020-12-29 | 34.300 | 64,200 | -11,100 | 0.00% | 2,202,060 |
| 2020-12-30 | 2020-12-28 | 34.050 | 75,300 | +16,600 | 0.01% | 2,563,965 |
| 2020-12-29 | 2020-12-24 | 35.600 | 58,700 | +3,000 | 0.00% | 2,089,720 |
| 2020-12-28 | 2020-12-22 | 35.650 | 55,700 | +600 | 0.00% | 1,985,705 |
| 2020-12-18 | 2020-12-16 | 37.650 | 55,100 | -2,400 | 0.00% | 2,074,515 |
| 2020-12-15 | 2020-12-11 | 35.550 | 57,500 | -1,000 | 0.00% | 2,044,125 |
| 2020-12-11 | 2020-12-09 | 34.600 | 58,500 | +1,500 | 0.00% | 2,024,100 |
| 2020-12-10 | 2020-12-08 | 35.100 | 57,000 | -700 | 0.01% | 2,000,700 |
| 2020-12-09 | 2020-12-07 | 35.250 | 57,700 | +500 | 0.01% | 2,033,925 |
| 2020-12-08 | 2020-12-04 | 35.800 | 57,200 | +2,000 | 0.01% | 2,047,760 |
| 2020-12-07 | 2020-12-03 | 36.300 | 55,200 | +2,000 | 0.01% | 2,003,760 |
| 2020-12-04 | 2020-12-02 | 36.500 | 53,200 | +200 | 0.01% | 1,941,800 |
| 2020-12-02 | 2020-11-30 | 37.450 | 53,000 | -1,000 | 0.01% | 1,984,850 |
| 2020-12-01 | 2020-11-27 | 37.150 | 54,000 | +500 | 0.01% | 2,006,100 |
| 2020-11-27 | 2020-11-25 | 36.050 | 53,500 | +500 | 0.01% | 1,928,675 |
| 2020-11-26 | 2020-11-24 | 37.350 | 53,000 | +1,700 | 0.01% | 1,979,550 |
| 2020-11-24 | 2020-11-20 | 38.400 | 51,300 | +1,500 | 0.01% | 1,969,920 |
| 2020-11-23 | 2020-11-19 | 38.650 | 49,800 | +1,000 | 0.01% | 1,924,770 |
| 2020-11-17 | 2020-11-13 | 39.300 | 48,800 | -1,000 | 0.01% | 1,917,840 |
| 2020-11-13 | 2020-11-11 | 38.500 | 49,800 | +1,200 | 0.01% | 1,917,300 |
| 2020-11-11 | 2020-11-09 | 42.400 | 48,600 | -500 | 0.01% | 2,060,640 |
| 2020-11-09 | 2020-11-05 | 41.100 | 49,100 | -11,800 | 0.01% | 2,018,010 |
| 2020-11-06 | 2020-11-04 | 38.650 | 60,900 | +11,300 | 0.01% | 2,353,785 |
| 2020-11-04 | 2020-11-02 | 39.000 | 49,600 | +1,000 | 0.01% | 1,934,400 |
| 2020-11-03 | 2020-10-30 | 40.300 | 48,600 | -1,000 | 0.01% | 1,958,580 |
| 2020-11-02 | 2020-10-29 | 40.050 | 49,600 | -1,000 | 0.01% | 1,986,480 |
| 2020-10-30 | 2020-10-28 | 40.800 | 50,600 | +1,600 | 0.01% | 2,064,480 |
| 2020-10-27 | 2020-10-22 | 41.400 | 49,000 | -2,400 | 0.01% | 2,028,600 |
| 2020-10-23 | 2020-10-21 | 40.050 | 51,400 | -500 | 0.01% | 2,058,570 |
| 2020-10-22 | 2020-10-20 | 39.850 | 51,900 | -500 | 0.01% | 2,068,215 |
| 2020-10-21 | 2020-10-19 | 38.000 | 52,400 | +500 | 0.01% | 1,991,200 |
| 2020-10-19 | 2020-10-15 | 39.150 | 51,900 | +1,200 | 0.01% | 2,031,885 |
| 2020-10-15 | 2020-10-12 | 41.550 | 50,700 | -2,000 | 0.01% | 2,106,585 |
| 2020-10-14 | 2020-10-09 | 40.150 | 52,700 | -1,500 | 0.01% | 2,115,905 |
| 2020-10-12 | 2020-10-08 | 40.200 | 54,200 | +2,000 | 0.01% | 2,178,840 |
| 2020-10-08 | 2020-10-06 | 39.700 | 52,200 | -400 | 0.01% | 2,072,340 |
| 2020-10-05 | 2020-09-29 | 37.600 | 52,600 | +500 | 0.01% | 1,977,760 |
| 2020-09-29 | 2020-09-25 | 37.350 | 52,100 | +1,000 | 0.01% | 1,945,935 |
| 2020-09-28 | 2020-09-24 | 41.500 | 51,100 | +1,200 | 0.01% | 2,120,650 |
| 2020-09-24 | 2020-09-22 | 42.850 | 49,900 | -500 | 0.01% | 2,138,215 |
| 2020-09-23 | 2020-09-21 | 42.900 | 50,400 | +500 | 0.01% | 2,162,160 |
| 2020-09-22 | 2020-09-18 | 44.750 | 49,900 | -1,500 | 0.01% | 2,233,025 |
| 2020-09-18 | 2020-09-16 | 43.600 | 51,400 | +1,100 | 0.01% | 2,241,040 |
| 2020-09-17 | 2020-09-15 | 46.050 | 50,300 | +600 | 0.01% | 2,316,315 |
| 2020-09-16 | 2020-09-14 | 45.700 | 49,700 | -1,100 | 0.01% | 2,271,290 |
| 2020-09-11 | 2020-09-09 | 43.700 | 50,800 | +2,000 | 0.01% | 2,219,960 |
| 2020-09-10 | 2020-09-08 | 45.350 | 48,800 | +6,600 | 0.01% | 2,213,080 |
| 2020-09-09 | 2020-09-07 | 48.500 | 42,200 | -5,000 | 0.01% | 2,046,700 |
| 2020-09-08 | 2020-09-04 | 50.600 | 47,200 | +600 | 0.01% | 2,388,320 |
| 2020-09-07 | 2020-09-03 | 52.650 | 46,600 | -600 | 0.01% | 2,453,490 |
| 2020-09-04 | 2020-09-02 | 55.000 | 47,200 | -2,000 | 0.01% | 2,596,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 49,200 | +1,600 | 0.01% | 2,558,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 47,600 | -500 | 0.01% | 2,429,980 |
| 2020-08-31 | 2020-08-27 | 53.750 | 48,100 | -100 | 0.01% | 2,585,375 |
| 2020-08-28 | 2020-08-26 | 43.750 | 48,200 | -600 | 0.01% | 2,108,750 |
| 2020-08-26 | 2020-08-24 | 44.700 | 48,800 | +100 | 0.01% | 2,181,360 |
| 2020-08-21 | 2020-08-19 | 43.450 | 48,700 | +500 | 0.01% | 2,116,015 |
| 2020-08-18 | 2020-08-14 | 43.100 | 48,200 | +500 | 0.01% | 2,077,420 |
| 2020-08-14 | 2020-08-12 | 43.000 | 47,700 | +600 | 0.01% | 2,051,100 |
| 2020-08-07 | 2020-08-05 | 49.200 | 47,100 | +1,000 | 0.01% | 2,317,320 |
| 2020-08-03 | 2020-07-30 | 47.000 | 46,100 | -1,000 | 0.01% | 2,166,700 |
| 2020-07-29 | 2020-07-27 | 44.650 | 47,100 | -500 | 0.01% | 2,103,015 |
| 2020-07-28 | 2020-07-24 | 42.300 | 47,600 | +1,000 | 0.01% | 2,013,480 |
| 2020-07-22 | 2020-07-20 | 45.000 | 46,600 | -2,000 | 0.01% | 2,097,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 48,600 | -1,500 | 0.01% | 2,138,400 |
| 2020-07-17 | 2020-07-15 | 48.650 | 50,100 | -1,000 | 0.01% | 2,437,365 |
| 2020-07-16 | 2020-07-14 | 48.700 | 51,100 | -500 | 0.01% | 2,488,570 |
| 2020-07-14 | 2020-07-10 | 52.800 | 51,600 | -2,200 | 0.01% | 2,724,480 |
| 2020-07-13 | 2020-07-09 | 53.000 | 53,800 | +1,700 | 0.01% | 2,851,400 |
| 2020-07-10 | 2020-07-08 | 53.900 | 52,100 | -1,100 | 0.01% | 2,808,190 |
| 2020-07-09 | 2020-07-07 | 51.200 | 53,200 | +8,000 | 0.01% | 2,723,840 |
| 2020-07-08 | 2020-07-06 | 55.100 | 45,200 | -4,400 | 0.01% | 2,490,520 |
| 2020-07-07 | 2020-07-03 | 47.150 | 49,600 | -5,000 | 0.01% | 2,338,640 |
| 2020-07-06 | 2020-07-02 | 40.650 | 54,600 | -1,000 | 0.01% | 2,219,490 |
| 2020-07-03 | 2020-06-30 | 38.350 | 55,600 | +4,000 | 0.01% | 2,132,260 |
| 2020-07-02 | 2020-06-29 | 38.600 | 51,600 | +5,000 | 0.01% | 1,991,760 |
| 2020-06-30 | 2020-06-26 | 38.350 | 46,600 | -4,000 | 0.01% | 1,787,110 |
| 2020-06-29 | 2020-06-24 | 35.200 | 50,600 | -1,000 | 0.01% | 1,781,120 |
| 2020-06-24 | 2020-06-22 | 34.200 | 51,600 | -1,000 | 0.01% | 1,764,720 |
| 2020-06-23 | 2020-06-19 | 33.650 | 52,600 | -4,500 | 0.01% | 1,769,990 |
| 2020-06-19 | 2020-06-17 | 29.300 | 57,100 | +2,000 | 0.01% | 1,673,030 |
| 2020-06-10 | 2020-06-08 | 29.300 | 55,100 | -1,000 | 0.01% | 1,614,430 |
| 2020-06-09 | 2020-06-05 | 29.200 | 56,100 | +1,000 | 0.01% | 1,638,120 |
| 2020-06-08 | 2020-06-04 | 29.200 | 55,100 | -1,000 | 0.01% | 1,608,920 |
| 2020-06-05 | 2020-06-03 | 29.000 | 56,100 | -1,000 | 0.01% | 1,626,900 |
| 2020-06-03 | 2020-06-01 | 28.000 | 57,100 | -1,000 | 0.01% | 1,598,800 |
| 2020-05-26 | 2020-05-22 | 27.350 | 58,100 | -3,000 | 0.01% | 1,589,035 |
| 2020-05-22 | 2020-05-20 | 29.700 | 61,100 | -1,000 | 0.01% | 1,814,670 |
| 2020-05-21 | 2020-05-19 | 28.850 | 62,100 | +4,000 | 0.01% | 1,791,585 |
| 2020-05-20 | 2020-05-18 | 27.800 | 58,100 | +1,500 | 0.01% | 1,615,180 |
| 2020-05-19 | 2020-05-15 | 29.600 | 56,600 | +1,000 | 0.01% | 1,675,360 |
| 2020-05-15 | 2020-05-13 | 29.750 | 55,600 | -2,000 | 0.01% | 1,654,100 |
| 2020-05-14 | 2020-05-12 | 29.600 | 57,600 | -3,000 | 0.01% | 1,704,960 |
| 2020-05-13 | 2020-05-11 | 29.100 | 60,600 | -5,500 | 0.01% | 1,763,460 |
| 2020-05-12 | 2020-05-08 | 28.500 | 66,100 | -3,000 | 0.01% | 1,883,850 |
| 2020-05-11 | 2020-05-07 | 27.600 | 69,100 | -5,000 | 0.01% | 1,907,160 |
| 2020-05-08 | 2020-05-06 | 27.100 | 74,100 | -1,000 | 0.02% | 2,008,110 |
| 2020-05-06 | 2020-05-04 | 24.950 | 75,100 | +1,000 | 0.02% | 1,873,745 |
| 2020-05-05 | 2020-04-29 | 26.800 | 74,100 | +5,000 | 0.02% | 1,985,880 |
| 2020-05-04 | 2020-04-28 | 27.050 | 69,100 | -8,000 | 0.01% | 1,869,155 |
| 2020-04-24 | 2020-04-22 | 25.450 | 77,100 | +1,000 | 0.02% | 1,962,195 |
| 2020-04-23 | 2020-04-21 | 24.400 | 76,100 | +5,000 | 0.02% | 1,856,840 |
| 2020-04-21 | 2020-04-17 | 26.200 | 71,100 | +15,000 | 0.02% | 1,862,820 |
| 2020-04-17 | 2020-04-15 | 26.800 | 56,100 | +1,000 | 0.01% | 1,503,480 |
| 2020-04-14 | 2020-04-08 | 26.550 | 55,100 | +1,500 | 0.01% | 1,462,905 |
| 2020-04-08 | 2020-04-06 | 26.500 | 53,600 | -7,000 | 0.01% | 1,420,400 |
| 2020-04-07 | 2020-04-03 | 25.650 | 60,600 | +1,000 | 0.01% | 1,554,390 |
| 2020-04-01 | 2020-03-30 | 24.900 | 59,600 | +500 | 0.01% | 1,484,040 |
| 2020-03-31 | 2020-03-27 | 25.500 | 59,100 | -200 | 0.01% | 1,507,050 |
| 2020-03-30 | 2020-03-26 | 25.200 | 59,300 | -1,000 | 0.01% | 1,494,360 |
| 2020-03-27 | 2020-03-25 | 25.500 | 60,300 | +7,000 | 0.01% | 1,537,650 |
| 2020-03-24 | 2020-03-20 | 25.500 | 53,300 | +3,000 | 0.01% | 1,359,150 |
| 2020-03-23 | 2020-03-19 | 23.850 | 50,300 | +200 | 0.01% | 1,199,655 |
| 2020-03-17 | 2020-03-13 | 29.050 | 50,100 | +1,400 | 0.01% | 1,455,405 |
| 2020-03-16 | 2020-03-12 | 29.050 | 48,700 | +1,000 | 0.01% | 1,414,735 |
| 2020-03-11 | 2020-03-09 | 32.050 | 47,700 | +600 | 0.01% | 1,528,785 |
| 2020-03-10 | 2020-03-06 | 35.250 | 47,100 | +1,900 | 0.01% | 1,660,275 |
| 2020-03-09 | 2020-03-05 | 35.100 | 45,200 | -1,500 | 0.01% | 1,586,520 |
| 2020-03-05 | 2020-03-03 | 35.100 | 46,700 | -1,600 | 0.01% | 1,639,170 |
| 2020-03-04 | 2020-03-02 | 33.400 | 48,300 | +600 | 0.01% | 1,613,220 |
| 2020-03-03 | 2020-02-28 | 32.800 | 47,700 | +1,000 | 0.01% | 1,564,560 |
| 2020-03-02 | 2020-02-27 | 33.500 | 46,700 | -2,000 | 0.01% | 1,564,450 |
| 2020-02-28 | 2020-02-26 | 31.450 | 48,700 | +1,900 | 0.01% | 1,531,615 |
| 2020-02-27 | 2020-02-25 | 31.750 | 46,800 | +1,000 | 0.01% | 1,485,900 |
| 2020-02-26 | 2020-02-24 | 32.100 | 45,800 | +1,000 | 0.01% | 1,470,180 |
| 2020-02-25 | 2020-02-21 | 33.400 | 44,800 | -900 | 0.01% | 1,496,320 |
| 2020-02-21 | 2020-02-19 | 32.200 | 45,700 | -1,000 | 0.01% | 1,471,540 |
| 2020-02-19 | 2020-02-17 | 31.250 | 46,700 | -300 | 0.01% | 1,459,375 |
| 2020-02-13 | 2020-02-11 | 28.500 | 47,000 | -1,200 | 0.01% | 1,339,500 |
| 2020-02-12 | 2020-02-10 | 28.450 | 48,200 | +1,000 | 0.01% | 1,371,290 |
| 2020-02-11 | 2020-02-07 | 27.950 | 47,200 | +500 | 0.01% | 1,319,240 |
| 2020-02-10 | 2020-02-06 | 28.150 | 46,700 | -2,000 | 0.01% | 1,314,605 |
| 2020-02-06 | 2020-02-04 | 27.600 | 48,700 | -1,000 | 0.01% | 1,344,120 |
| 2020-02-04 | 2020-01-31 | 25.400 | 49,700 | -1,000 | 0.01% | 1,262,380 |
| 2020-02-03 | 2020-01-30 | 25.250 | 50,700 | +1,000 | 0.01% | 1,280,175 |
| 2020-01-31 | 2020-01-29 | 26.750 | 49,700 | +1,000 | 0.01% | 1,329,475 |
| 2020-01-30 | 2020-01-24 | 28.100 | 48,700 | +1,000 | 0.01% | 1,368,470 |
| 2020-01-29 | 2020-01-22 | 29.800 | 47,700 | -1,000 | 0.01% | 1,421,460 |
| 2020-01-23 | 2020-01-21 | 29.350 | 48,700 | +3,000 | 0.01% | 1,429,345 |
| 2020-01-22 | 2020-01-20 | 31.350 | 45,700 | +1,000 | 0.01% | 1,432,695 |
| 2020-01-20 | 2020-01-16 | 30.100 | 44,700 | -4,000 | 0.01% | 1,345,470 |
| 2020-01-17 | 2020-01-15 | 30.050 | 48,700 | -1,300 | 0.01% | 1,463,435 |
| 2020-01-16 | 2020-01-14 | 29.500 | 50,000 | +1,300 | 0.01% | 1,475,000 |
| 2020-01-15 | 2020-01-13 | 30.150 | 48,700 | +3,000 | 0.01% | 1,468,305 |
| 2020-01-14 | 2020-01-10 | 29.200 | 45,700 | +1,000 | 0.01% | 1,334,440 |
| 2020-01-13 | 2020-01-09 | 29.200 | 44,700 | -1,000 | 0.01% | 1,305,240 |
| 2019-12-30 | 2019-12-24 | 28.400 | 45,700 | -1,000 | 0.01% | 1,297,880 |
| 2019-12-27 | 2019-12-20 | 28.250 | 46,700 | -1,000 | 0.01% | 1,319,275 |
| 2019-12-20 | 2019-12-18 | 29.450 | 47,700 | +1,000 | 0.01% | 1,404,765 |
| 2019-12-18 | 2019-12-16 | 30.100 | 46,700 | -2,500 | 0.01% | 1,405,670 |
| 2019-12-17 | 2019-12-13 | 30.100 | 49,200 | -2,500 | 0.01% | 1,480,920 |
| 2019-12-16 | 2019-12-12 | 28.000 | 51,700 | -1,000 | 0.01% | 1,447,600 |
| 2019-12-12 | 2019-12-10 | 27.450 | 52,700 | +1,000 | 0.01% | 1,446,615 |
| 2019-12-11 | 2019-12-09 | 27.600 | 51,700 | -1,000 | 0.01% | 1,426,920 |
| 2019-12-09 | 2019-12-05 | 27.500 | 52,700 | -2,000 | 0.01% | 1,449,250 |
| 2019-12-06 | 2019-12-04 | 26.900 | 54,700 | +2,000 | 0.01% | 1,471,430 |
| 2019-12-05 | 2019-12-03 | 28.150 | 52,700 | +1,000 | 0.01% | 1,483,505 |
| 2019-12-04 | 2019-12-02 | 28.200 | 51,700 | -2,000 | 0.01% | 1,457,940 |
| 2019-12-02 | 2019-11-28 | 27.650 | 53,700 | -1,000 | 0.01% | 1,484,805 |
| 2019-11-29 | 2019-11-27 | 26.500 | 54,700 | -1,000 | 0.01% | 1,449,550 |
| 2019-11-28 | 2019-11-26 | 26.150 | 55,700 | +3,000 | 0.01% | 1,456,555 |
| 2019-11-26 | 2019-11-22 | 26.800 | 52,700 | -4,500 | 0.01% | 1,412,360 |
| 2019-11-25 | 2019-11-21 | 24.250 | 57,200 | +2,500 | 0.01% | 1,387,100 |
| 2019-11-22 | 2019-11-20 | 25.500 | 54,700 | -2,000 | 0.01% | 1,394,850 |
| 2019-11-21 | 2019-11-19 | 25.750 | 56,700 | -2,500 | 0.01% | 1,460,025 |
| 2019-11-20 | 2019-11-18 | 24.350 | 59,200 | +2,000 | 0.01% | 1,441,520 |
| 2019-11-19 | 2019-11-15 | 24.100 | 57,200 | -1,000 | 0.01% | 1,378,520 |
| 2019-11-15 | 2019-11-13 | 23.650 | 58,200 | +2,000 | 0.01% | 1,376,430 |
| 2019-11-14 | 2019-11-12 | 25.050 | 56,200 | +1,500 | 0.01% | 1,407,810 |
| 2019-11-12 | 2019-11-08 | 26.050 | 54,700 | +1,000 | 0.01% | 1,424,935 |
| 2019-11-11 | 2019-11-07 | 26.950 | 53,700 | -2,000 | 0.01% | 1,447,215 |
| 2019-11-08 | 2019-11-06 | 26.200 | 55,700 | -6,300 | 0.01% | 1,459,340 |
| 2019-11-07 | 2019-11-05 | 25.450 | 62,000 | +2,000 | 0.01% | 1,577,900 |
| 2019-11-06 | 2019-11-04 | 26.100 | 60,000 | -1,000 | 0.01% | 1,566,000 |
| 2019-11-04 | 2019-10-31 | 26.200 | 61,000 | +3,000 | 0.01% | 1,598,200 |
| 2019-11-01 | 2019-10-30 | 27.600 | 58,000 | +1,000 | 0.01% | 1,600,800 |
| 2019-10-31 | 2019-10-29 | 27.500 | 57,000 | -400 | 0.01% | 1,567,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 57,400 | -2,000 | 0.01% | 1,621,550 |
| 2019-10-29 | 2019-10-25 | 26.000 | 59,400 | +2,000 | 0.01% | 1,544,400 |
| 2019-10-28 | 2019-10-24 | 26.000 | 57,400 | -9,000 | 0.01% | 1,492,400 |
| 2019-10-24 | 2019-10-22 | 24.500 | 66,400 | +3,000 | 0.01% | 1,626,800 |
| 2019-10-23 | 2019-10-21 | 25.750 | 63,400 | +3,400 | 0.01% | 1,632,550 |
| 2019-10-22 | 2019-10-18 | 23.750 | 60,000 | +1,000 | 0.01% | 1,425,000 |
| 2019-10-21 | 2019-10-17 | 23.000 | 59,000 | -3,000 | 0.01% | 1,357,000 |
| 2019-10-18 | 2019-10-16 | 21.250 | 62,000 | -2,800 | 0.01% | 1,317,500 |
| 2019-10-17 | 2019-10-15 | 21.250 | 64,800 | +2,500 | 0.01% | 1,377,000 |
| 2019-10-10 | 2019-10-08 | 18.680 | 62,300 | -1,000 | 0.01% | 1,163,764 |
| 2019-10-09 | 2019-10-04 | 18.240 | 63,300 | +1,000 | 0.01% | 1,154,592 |
| 2019-10-03 | 2019-09-30 | 18.500 | 62,300 | -1,000 | 0.01% | 1,152,550 |
| 2019-09-19 | 2019-09-17 | 19.660 | 63,300 | +500 | 0.01% | 1,244,478 |
| 2019-09-13 | 2019-09-11 | 20.400 | 62,800 | -2,500 | 0.01% | 1,281,120 |
| 2019-09-12 | 2019-09-10 | 19.220 | 65,300 | +500 | 0.01% | 1,255,066 |
| 2019-09-10 | 2019-09-06 | 19.360 | 64,800 | +500 | 0.01% | 1,254,528 |
| 2019-09-09 | 2019-09-05 | 19.200 | 64,300 | -3,500 | 0.01% | 1,234,560 |
| 2019-09-06 | 2019-09-04 | 18.460 | 67,800 | +2,500 | 0.01% | 1,251,588 |
| 2019-09-03 | 2019-08-30 | 17.700 | 65,300 | +1,500 | 0.01% | 1,155,810 |
| 2019-08-29 | 2019-08-27 | 18.700 | 63,800 | +1,000 | 0.01% | 1,193,060 |
| 2019-08-28 | 2019-08-26 | 21.150 | 62,800 | -2,800 | 0.01% | 1,328,220 |
| 2019-08-27 | 2019-08-23 | 21.300 | 65,600 | -1,000 | 0.01% | 1,397,280 |
| 2019-08-26 | 2019-08-22 | 18.500 | 66,600 | -1,000 | 0.01% | 1,232,100 |
| 2019-08-21 | 2019-08-19 | 17.960 | 67,600 | -1,600 | 0.01% | 1,214,096 |
| 2019-08-19 | 2019-08-15 | 16.940 | 69,200 | +1,600 | 0.01% | 1,172,248 |
| 2019-08-13 | 2019-08-09 | 16.760 | 67,600 | -2,000 | 0.01% | 1,132,976 |
| 2019-08-12 | 2019-08-08 | 17.140 | 69,600 | +2,000 | 0.01% | 1,192,944 |
| 2019-08-07 | 2019-08-05 | 17.700 | 67,600 | +1,000 | 0.01% | 1,196,520 |
| 2019-08-05 | 2019-08-01 | 19.820 | 66,600 | +2,300 | 0.01% | 1,320,012 |
| 2019-08-02 | 2019-07-31 | 17.700 | 64,300 | +2,000 | 0.01% | 1,138,110 |
| 2019-07-30 | 2019-07-26 | 18.920 | 62,300 | -2,000 | 0.01% | 1,178,716 |
| 2019-07-23 | 2019-07-19 | 19.000 | 64,300 | +3,000 | 0.01% | 1,221,700 |
| 2019-07-18 | 2019-07-16 | 18.980 | 61,300 | +7,300 | 0.01% | 1,163,474 |
| 2019-07-17 | 2019-07-15 | 19.920 | 54,000 | +500 | 0.01% | 1,075,680 |
| 2019-07-12 | 2019-07-10 | 20.250 | 53,500 | +500 | 0.01% | 1,083,375 |
| 2019-07-10 | 2019-07-08 | 20.600 | 53,000 | -400 | 0.01% | 1,091,800 |
| 2019-07-08 | 2019-07-04 | 21.700 | 53,400 | -600 | 0.01% | 1,158,780 |
| 2019-07-03 | 2019-06-28 | 21.450 | 54,000 | +4,000 | 0.01% | 1,158,300 |
| 2019-06-26 | 2019-06-24 | 22.500 | 50,000 | +1,000 | 0.01% | 1,125,000 |
| 2019-06-04 | 2019-05-31 | 22.400 | 49,000 | -2,000 | 0.01% | 1,097,600 |
| 2019-06-03 | 2019-05-30 | 22.550 | 51,000 | +2,000 | 0.01% | 1,150,050 |
| 2019-05-27 | 2019-05-23 | 22.200 | 49,000 | +200 | 0.01% | 1,087,800 |
| 2019-05-16 | 2019-05-14 | 24.100 | 48,800 | -1,000 | 0.01% | 1,176,080 |
| 2019-05-15 | 2019-05-10 | 24.550 | 49,800 | +1,000 | 0.01% | 1,222,590 |
| 2019-05-14 | 2019-05-09 | 24.400 | 48,800 | -800 | 0.01% | 1,190,720 |
| 2019-05-10 | 2019-05-08 | 25.300 | 49,600 | +1,000 | 0.01% | 1,254,880 |
| 2019-05-08 | 2019-05-06 | 26.450 | 48,600 | +3,500 | 0.01% | 1,285,470 |
| 2019-05-07 | 2019-05-03 | 28.050 | 45,100 | +1,000 | 0.01% | 1,265,055 |
| 2019-05-06 | 2019-05-02 | 28.000 | 44,100 | -1,000 | 0.01% | 1,234,800 |
| 2019-04-29 | 2019-04-25 | 27.850 | 45,100 | +500 | 0.01% | 1,256,035 |
| 2019-04-15 | 2019-04-11 | 29.600 | 44,600 | +1,000 | 0.01% | 1,320,160 |
| 2019-04-09 | 2019-04-04 | 29.800 | 43,600 | -500 | 0.01% | 1,299,280 |
| 2019-04-08 | 2019-04-03 | 30.100 | 44,100 | -300 | 0.01% | 1,327,410 |
| 2019-04-02 | 2019-03-29 | 28.200 | 44,400 | +2,000 | 0.01% | 1,252,080 |
| 2019-03-29 | 2019-03-27 | 26.150 | 42,400 | -1,000 | 0.01% | 1,108,760 |
| 2019-03-28 | 2019-03-26 | 25.600 | 43,400 | +1,500 | 0.01% | 1,111,040 |
| 2019-03-25 | 2019-03-21 | 27.300 | 41,900 | -2,000 | 0.01% | 1,143,870 |
| 2019-03-22 | 2019-03-20 | 27.450 | 43,900 | +2,800 | 0.01% | 1,205,055 |
| 2019-03-15 | 2019-03-13 | 28.450 | 41,100 | +1,000 | 0.01% | 1,169,295 |
| 2019-03-14 | 2019-03-12 | 28.750 | 40,100 | -2,000 | 0.01% | 1,152,875 |
| 2019-03-13 | 2019-03-11 | 29.150 | 42,100 | +1,800 | 0.01% | 1,227,215 |
| 2019-03-12 | 2019-03-08 | 29.400 | 40,300 | +1,000 | 0.01% | 1,184,820 |
| 2019-03-11 | 2019-03-07 | 31.300 | 39,300 | -5,200 | 0.01% | 1,230,090 |
| 2019-03-08 | 2019-03-06 | 30.750 | 44,500 | +1,200 | 0.01% | 1,368,375 |
| 2019-03-07 | 2019-03-05 | 28.900 | 43,300 | +1,000 | 0.01% | 1,251,370 |
| 2019-03-06 | 2019-03-04 | 29.450 | 42,300 | +2,000 | 0.01% | 1,245,735 |
| 2019-02-28 | 2019-02-26 | 31.000 | 40,300 | -2,000 | 0.01% | 1,249,300 |
| 2019-02-27 | 2019-02-25 | 30.450 | 42,300 | +3,000 | 0.01% | 1,288,035 |
| 2019-02-19 | 2019-02-15 | 27.150 | 39,300 | +1,000 | 0.01% | 1,066,995 |
| 2019-02-15 | 2019-02-13 | 28.950 | 38,300 | -1,000 | 0.01% | 1,108,785 |
| 2019-01-25 | 2019-01-23 | 26.800 | 39,300 | +1,000 | 0.01% | 1,053,240 |
| 2019-01-23 | 2019-01-21 | 27.750 | 38,300 | +1,000 | 0.01% | 1,062,825 |
| 2019-01-14 | 2019-01-10 | 26.000 | 37,300 | -1,000 | 0.01% | 969,800 |
| 2019-01-11 | 2019-01-09 | 25.750 | 38,300 | -1,000 | 0.01% | 986,225 |
| 2019-01-08 | 2019-01-04 | 24.100 | 39,300 | +1,000 | 0.01% | 947,130 |
| 2018-12-20 | 2018-12-18 | 27.100 | 38,300 | -500 | 0.01% | 1,037,930 |
| 2018-12-19 | 2018-12-17 | 27.900 | 38,800 | -1,000 | 0.01% | 1,082,520 |
| 2018-12-18 | 2018-12-14 | 28.650 | 39,800 | +1,500 | 0.01% | 1,140,270 |
| 2018-12-05 | 2018-12-03 | 32.900 | 38,300 | -1,000 | 0.01% | 1,260,070 |
| 2018-12-04 | 2018-11-30 | 32.050 | 39,300 | +1,000 | 0.01% | 1,259,565 |
| 2018-11-30 | 2018-11-28 | 33.650 | 38,300 | +1,000 | 0.01% | 1,288,795 |
| 2018-11-28 | 2018-11-26 | 34.500 | 37,300 | -500 | 0.01% | 1,286,850 |
| 2018-11-23 | 2018-11-21 | 33.950 | 37,800 | -1,000 | 0.01% | 1,283,310 |
| 2018-11-21 | 2018-11-19 | 32.950 | 38,800 | +500 | 0.01% | 1,278,460 |
| 2018-11-16 | 2018-11-14 | 31.250 | 38,300 | -500 | 0.01% | 1,196,875 |
| 2018-11-15 | 2018-11-13 | 30.000 | 38,800 | +1,000 | 0.01% | 1,164,000 |
| 2018-11-09 | 2018-11-07 | 29.650 | 37,800 | -1,000 | 0.01% | 1,120,770 |
| 2018-11-06 | 2018-11-02 | 28.750 | 38,800 | -6,000 | 0.01% | 1,115,500 |
| 2018-11-02 | 2018-10-31 | 26.050 | 44,800 | +500 | 0.01% | 1,167,040 |
| 2018-11-01 | 2018-10-30 | 26.150 | 44,300 | +1,500 | 0.01% | 1,158,445 |
| 2018-10-29 | 2018-10-25 | 26.650 | 42,800 | -1,000 | 0.01% | 1,140,620 |
| 2018-10-26 | 2018-10-24 | 25.850 | 43,800 | +1,000 | 0.01% | 1,132,230 |
| 2018-10-25 | 2018-10-23 | 26.650 | 42,800 | +5,000 | 0.01% | 1,140,620 |
| 2018-10-24 | 2018-10-22 | 29.450 | 37,800 | -4,000 | 0.01% | 1,113,210 |
| 2018-10-18 | 2018-10-15 | 27.950 | 41,800 | -1,200 | 0.01% | 1,168,310 |
| 2018-10-12 | 2018-10-10 | 27.250 | 43,000 | -200 | 0.01% | 1,171,750 |
| 2018-10-09 | 2018-10-05 | 26.900 | 43,200 | +4,200 | 0.01% | 1,162,080 |
| 2018-10-04 | 2018-10-02 | 30.600 | 39,000 | +1,000 | 0.01% | 1,193,400 |
| 2018-09-26 | 2018-09-21 | 34.450 | 38,000 | -1,300 | 0.01% | 1,309,100 |
| 2018-09-21 | 2018-09-19 | 31.650 | 39,300 | -700 | 0.01% | 1,243,845 |
| 2018-09-10 | 2018-09-06 | 33.600 | 40,000 | -1,200 | 0.01% | 1,344,000 |
| 2018-09-07 | 2018-09-05 | 34.400 | 41,200 | +2,000 | 0.01% | 1,417,280 |
| 2018-09-03 | 2018-08-30 | 33.950 | 39,200 | +500 | 0.01% | 1,330,840 |
| 2018-08-13 | 2018-08-09 | 36.550 | 38,700 | -900 | 0.01% | 1,414,485 |
| 2018-08-09 | 2018-08-07 | 33.250 | 39,600 | +1,000 | 0.01% | 1,316,700 |
| 2018-08-07 | 2018-08-03 | 34.500 | 38,600 | +1,500 | 0.01% | 1,331,700 |
| 2018-08-01 | 2018-07-30 | 38.000 | 37,100 | +1,500 | 0.01% | 1,409,800 |
| 2018-07-31 | 2018-07-27 | 39.250 | 35,600 | +500 | 0.01% | 1,397,300 |
| 2018-07-30 | 2018-07-26 | 38.950 | 35,100 | +2,500 | 0.01% | 1,367,145 |
| 2018-07-27 | 2018-07-25 | 39.700 | 32,600 | -500 | 0.01% | 1,294,220 |
| 2018-07-25 | 2018-07-23 | 39.200 | 33,100 | +1,000 | 0.01% | 1,297,520 |
| 2018-07-20 | 2018-07-18 | 42.400 | 32,100 | -1,000 | 0.01% | 1,361,040 |
| 2018-07-18 | 2018-07-16 | 42.950 | 33,100 | +1,000 | 0.01% | 1,421,645 |
| 2018-07-17 | 2018-07-13 | 43.950 | 32,100 | +1,000 | 0.01% | 1,410,795 |
| 2018-07-16 | 2018-07-12 | 45.750 | 31,100 | -2,500 | 0.01% | 1,422,825 |
| 2018-07-13 | 2018-07-11 | 46.200 | 33,600 | +3,000 | 0.01% | 1,552,320 |
| 2018-06-20 | 2018-06-15 | 54.400 | 30,600 | -1,000 | 0.01% | 1,664,640 |
| 2018-06-15 | 2018-06-13 | 53.400 | 31,600 | -1,000 | 0.01% | 1,687,440 |
| 2018-06-14 | 2018-06-12 | 52.050 | 32,600 | +1,000 | 0.01% | 1,696,830 |
| 2018-06-13 | 2018-06-11 | 52.000 | 31,600 | -1,000 | 0.01% | 1,643,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 32,600 | +1,000 | 0.01% | 1,695,200 |
| 2018-06-08 | 2018-06-06 | 53.800 | 31,600 | +2,000 | 0.01% | 1,700,080 |
| 2018-06-05 | 2018-06-01 | 52.100 | 29,600 | -3,000 | 0.01% | 1,542,160 |
| 2018-06-04 | 2018-05-31 | 52.200 | 32,600 | +1,700 | 0.01% | 1,701,720 |
| 2018-05-31 | 2018-05-29 | 51.000 | 30,900 | +300 | 0.01% | 1,575,900 |
| 2018-05-25 | 2018-05-23 | 50.250 | 30,600 | +2,200 | 0.01% | 1,537,650 |
| 2018-05-24 | 2018-05-21 | 53.100 | 28,400 | -300 | 0.01% | 1,508,040 |
| 2018-05-23 | 2018-05-18 | 52.550 | 28,700 | +300 | 0.01% | 1,508,185 |
| 2018-05-18 | 2018-05-16 | 54.650 | 28,400 | -300 | 0.01% | 1,552,060 |
| 2018-05-16 | 2018-05-14 | 54.700 | 28,700 | -1,000 | 0.01% | 1,569,890 |
| 2018-05-15 | 2018-05-11 | 54.150 | 29,700 | -1,400 | 0.01% | 1,608,255 |
| 2018-05-14 | 2018-05-10 | 52.550 | 31,100 | +1,000 | 0.01% | 1,634,305 |
| 2018-05-07 | 2018-05-03 | 52.700 | 30,100 | +1,300 | 0.01% | 1,586,270 |
| 2018-05-03 | 2018-04-30 | 55.050 | 28,800 | -2,000 | 0.01% | 1,585,440 |
| 2018-05-02 | 2018-04-27 | 54.150 | 30,800 | -5,000 | 0.01% | 1,667,820 |
| 2018-04-24 | 2018-04-20 | 59.100 | 35,800 | -500 | 0.01% | 2,115,780 |
| 2018-04-10 | 2018-04-06 | 58.950 | 36,300 | +1,000 | 0.01% | 2,139,885 |
| 2018-04-04 | 2018-03-29 | 59.150 | 35,300 | +700 | 0.01% | 2,087,995 |
| 2018-04-03 | 2018-03-28 | 60.650 | 34,600 | +900 | 0.01% | 2,098,490 |
| 2018-03-28 | 2018-03-26 | 62.400 | 33,700 | -200 | 0.01% | 2,102,880 |
| 2018-03-27 | 2018-03-23 | 61.400 | 33,900 | -1,500 | 0.01% | 2,081,460 |
| 2018-03-26 | 2018-03-22 | 62.200 | 35,400 | +1,800 | 0.01% | 2,201,880 |
| 2018-03-22 | 2018-03-20 | 68.600 | 33,600 | -500 | 0.01% | 2,304,960 |
| 2018-03-21 | 2018-03-19 | 68.600 | 34,100 | +1,500 | 0.01% | 2,339,260 |
| 2018-03-16 | 2018-03-14 | 70.300 | 32,600 | +2,000 | 0.01% | 2,291,780 |
| 2018-03-15 | 2018-03-13 | 71.350 | 30,600 | +2,000 | 0.01% | 2,183,310 |
| 2018-03-13 | 2018-03-09 | 68.950 | 28,600 | -10,000 | 0.01% | 1,971,970 |
| 2018-03-06 | 2018-03-02 | 68.800 | 38,600 | -900 | 0.01% | 2,655,680 |
| 2018-02-28 | 2018-02-26 | 69.200 | 39,500 | -500 | 0.01% | 2,733,400 |
| 2018-02-27 | 2018-02-23 | 69.000 | 40,000 | +300 | 0.01% | 2,760,000 |
| 2018-02-23 | 2018-02-21 | 69.000 | 39,700 | -500 | 0.01% | 2,739,300 |
| 2018-02-21 | 2018-02-15 | 66.650 | 40,200 | +500 | 0.01% | 2,679,330 |
| 2018-02-20 | 2018-02-13 | 65.950 | 39,700 | -900 | 0.01% | 2,618,215 |
| 2018-02-13 | 2018-02-09 | 64.900 | 40,600 | +900 | 0.01% | 2,634,940 |
| 2018-02-09 | 2018-02-07 | 65.500 | 39,700 | -900 | 0.01% | 2,600,350 |
| 2018-02-08 | 2018-02-06 | 64.000 | 40,600 | +200 | 0.01% | 2,598,400 |
| 2018-02-06 | 2018-02-02 | 68.750 | 40,400 | +2,000 | 0.01% | 2,777,500 |
| 2018-02-02 | 2018-01-31 | 70.100 | 38,400 | -100 | 0.01% | 2,691,840 |
| 2018-02-01 | 2018-01-30 | 69.200 | 38,500 | +1,000 | 0.01% | 2,664,200 |
| 2018-01-31 | 2018-01-29 | 70.500 | 37,500 | +1,000 | 0.01% | 2,643,750 |
| 2018-01-30 | 2018-01-26 | 71.500 | 36,500 | -2,000 | 0.01% | 2,609,750 |
| 2018-01-26 | 2018-01-24 | 71.900 | 38,500 | -6,000 | 0.01% | 2,768,150 |
| 2018-01-25 | 2018-01-23 | 73.200 | 44,500 | +3,000 | 0.01% | 3,257,400 |
| 2018-01-24 | 2018-01-22 | 73.100 | 41,500 | +1,800 | 0.01% | 3,033,650 |
| 2018-01-19 | 2018-01-17 | 72.900 | 39,700 | +600 | 0.01% | 2,894,130 |
| 2018-01-18 | 2018-01-16 | 73.200 | 39,100 | -100 | 0.01% | 2,862,120 |
| 2018-01-16 | 2018-01-12 | 74.300 | 39,200 | +1,000 | 0.01% | 2,912,560 |
| 2018-01-12 | 2018-01-10 | 73.550 | 38,200 | -3,000 | 0.01% | 2,809,610 |
| 2018-01-09 | 2018-01-05 | 73.800 | 41,200 | -1,200 | 0.01% | 3,040,560 |
| 2018-01-08 | 2018-01-04 | 74.200 | 42,400 | +2,200 | 0.01% | 3,146,080 |
| 2018-01-05 | 2018-01-03 | 72.400 | 40,200 | -1,200 | 0.01% | 2,910,480 |
| 2018-01-04 | 2018-01-02 | 70.300 | 41,400 | +1,000 | 0.01% | 2,910,420 |
| 2018-01-02 | 2017-12-28 | 68.900 | 40,400 | -1,400 | 0.01% | 2,783,560 |
| 2017-12-28 | 2017-12-22 | 67.050 | 41,800 | +200 | 0.01% | 2,802,690 |
| 2017-12-27 | 2017-12-21 | 67.100 | 41,600 | -1,000 | 0.01% | 2,791,360 |
| 2017-12-20 | 2017-12-18 | 66.900 | 42,600 | -1,200 | 0.01% | 2,849,940 |
| 2017-12-14 | 2017-12-12 | 66.500 | 43,800 | -1,000 | 0.01% | 2,912,700 |
| 2017-12-13 | 2017-12-11 | 68.000 | 44,800 | -5,200 | 0.01% | 3,046,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 50,000 | +7,100 | 0.01% | 3,275,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 42,900 | +900 | 0.01% | 2,801,370 |
| 2017-12-08 | 2017-12-06 | 66.300 | 42,000 | +1,500 | 0.01% | 2,784,600 |
| 2017-12-06 | 2017-12-04 | 72.000 | 40,500 | -500 | 0.01% | 2,916,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 41,000 | +300 | 0.01% | 2,937,650 |
| 2017-12-01 | 2017-11-29 | 72.700 | 40,700 | -2,700 | 0.01% | 2,958,890 |
| 2017-11-30 | 2017-11-28 | 69.750 | 43,400 | +300 | 0.01% | 3,027,150 |
| 2017-11-28 | 2017-11-24 | 69.750 | 43,100 | -500 | 0.01% | 3,006,225 |
| 2017-11-27 | 2017-11-23 | 69.950 | 43,600 | +2,800 | 0.01% | 3,049,820 |
| 2017-11-24 | 2017-11-22 | 69.500 | 40,800 | -1,600 | 0.01% | 2,835,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 42,400 | -200 | 0.01% | 3,074,000 |
| 2017-11-22 | 2017-11-20 | 73.950 | 42,600 | +300 | 0.01% | 3,150,270 |
| 2017-11-21 | 2017-11-17 | 75.050 | 42,300 | +500 | 0.01% | 3,174,615 |
| 2017-11-20 | 2017-11-16 | 74.650 | 41,800 | +3,200 | 0.01% | 3,120,370 |
| 2017-11-17 | 2017-11-15 | 76.300 | 38,600 | +500 | 0.01% | 2,945,180 |
| 2017-11-16 | 2017-11-14 | 77.400 | 38,100 | +700 | 0.01% | 2,948,940 |
| 2017-11-15 | 2017-11-13 | 77.950 | 37,400 | -400 | 0.01% | 2,915,330 |
| 2017-11-14 | 2017-11-10 | 76.300 | 37,800 | +1,200 | 0.01% | 2,884,140 |
| 2017-11-10 | 2017-11-08 | 77.600 | 36,600 | -4,000 | 0.01% | 2,840,160 |
| 2017-11-09 | 2017-11-07 | 75.950 | 40,600 | +3,200 | 0.01% | 3,083,570 |
| 2017-11-08 | 2017-11-06 | 76.850 | 37,400 | +1,600 | 0.01% | 2,874,190 |
| 2017-11-07 | 2017-11-03 | 78.000 | 35,800 | -200 | 0.01% | 2,792,400 |
| 2017-11-03 | 2017-11-01 | 78.300 | 36,000 | +1,000 | 0.01% | 2,818,800 |
| 2017-11-02 | 2017-10-31 | 78.700 | 35,000 | -500 | 0.01% | 2,754,500 |
| 2017-11-01 | 2017-10-30 | 75.200 | 35,500 | +1,700 | 0.01% | 2,669,600 |
| 2017-10-31 | 2017-10-27 | 76.900 | 33,800 | -300 | 0.01% | 2,599,220 |
| 2017-10-30 | 2017-10-26 | 76.850 | 34,100 | +4,800 | 0.01% | 2,620,585 |
| 2017-10-27 | 2017-10-25 | 80.650 | 29,300 | +800 | 0.01% | 2,363,045 |
| 2017-10-26 | 2017-10-24 | 80.950 | 28,500 | -1,100 | 0.01% | 2,307,075 |
| 2017-10-25 | 2017-10-23 | 81.750 | 29,600 | -1,800 | 0.01% | 2,419,800 |
| 2017-10-24 | 2017-10-20 | 83.950 | 31,400 | +2,600 | 0.01% | 2,636,030 |
| 2017-10-23 | 2017-10-19 | 80.000 | 28,800 | +400 | 0.01% | 2,304,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 28,400 | -400 | 0.01% | 2,330,220 |
| 2017-10-19 | 2017-10-17 | 85.900 | 28,800 | +2,600 | 0.01% | 2,473,920 |
| 2017-10-18 | 2017-10-16 | 88.700 | 26,200 | -600 | 0.01% | 2,323,940 |
| 2017-10-17 | 2017-10-13 | 88.000 | 26,800 | +1,100 | 0.01% | 2,358,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 25,700 | -1,400 | 0.01% | 2,280,875 |
| 2017-10-13 | 2017-10-11 | 86.550 | 27,100 | +7,900 | 0.01% | 2,345,505 |
| 2017-10-12 | 2017-10-10 | 88.800 | 19,200 | +1,200 | 0.00% | 1,704,960 |
| 2017-10-11 | 2017-10-09 | 90.800 | 18,000 | +3,400 | 0.00% | 1,634,400 |
| 2017-10-10 | 2017-10-06 | 93.650 | 14,600 | -400 | 0.00% | 1,367,290 |
| 2017-10-09 | 2017-10-04 | 80.350 | 15,000 | -4,900 | 0.00% | 1,205,250 |
| 2017-10-06 | 2017-10-03 | 67.000 | 19,900 | +1,200 | 0.00% | 1,333,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 18,700 | +1,900 | 0.00% | 1,186,515 |
| 2017-10-03 | 2017-09-28 | 65.200 | 16,800 | 0.00% | 1,095,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy