History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 1,778,784 +0 0.11% 30,434,994
2025-10-13 2025-10-09 17.450 1,778,784 +0 0.11% 31,039,781
2025-10-10 2025-10-08 18.070 1,778,784 -129,000 0.11% 32,142,627
2025-10-09 2025-10-06 18.300 1,907,784 +4,700 0.12% 34,912,447
2025-10-08 2025-10-03 18.130 1,903,084 +70,500 0.12% 34,502,913
2025-10-06 2025-10-02 17.950 1,832,584 -39,300 0.11% 32,894,883
2025-10-03 2025-09-30 17.590 1,871,884 +16,800 0.11% 32,926,440
2025-10-02 2025-09-29 17.560 1,855,084 -13,900 0.11% 32,575,275
2025-09-30 2025-09-26 17.200 1,868,984 -2,900 0.11% 32,146,525
2025-09-29 2025-09-25 17.130 1,871,884 -105,500 0.11% 32,065,373
2025-09-26 2025-09-24 17.250 1,977,384 +32,000 0.12% 34,109,874
2025-09-25 2025-09-23 17.350 1,945,384 +71,500 0.12% 33,752,412
2025-09-24 2025-09-22 17.680 1,873,884 -177,200 0.11% 33,130,269
2025-09-23 2025-09-19 18.360 2,051,084 -20,900 0.13% 37,657,902
2025-09-22 2025-09-18 18.200 2,071,984 +103,300 0.13% 37,710,109
2025-09-19 2025-09-17 18.250 1,968,684 -90,400 0.12% 35,928,483
2025-09-18 2025-09-16 17.760 2,059,084 +21,500 0.13% 36,569,332
2025-09-17 2025-09-15 17.720 2,037,584 +14,600 0.12% 36,105,988
2025-09-16 2025-09-12 18.020 2,022,984 -84,100 0.12% 36,454,172
2025-09-15 2025-09-11 18.300 2,107,084 +10,300 0.13% 38,559,637
2025-09-12 2025-09-10 18.380 2,096,784 -70,600 0.13% 38,538,890
2025-09-11 2025-09-09 18.350 2,167,384 -180,400 0.13% 39,771,496
2025-09-10 2025-09-08 18.410 2,347,784 +58,600 0.14% 43,222,703
2025-09-09 2025-09-05 18.770 2,289,184 -148,500 0.14% 42,967,984
2025-09-08 2025-09-04 18.620 2,437,684 +5,100 0.15% 45,389,676
2025-09-05 2025-09-03 19.130 2,432,584 -121,000 0.15% 46,535,332
2025-09-04 2025-09-02 19.870 2,553,584 -11,000 0.16% 50,739,714
2025-09-03 2025-09-01 20.200 2,564,584 -92,500 0.16% 51,804,597
2025-09-02 2025-08-29 19.720 2,657,084 +244,200 0.16% 52,397,696
2025-09-01 2025-08-28 19.080 2,412,884 +311,700 0.15% 46,037,827
2025-08-29 2025-08-27 19.740 2,101,184 +41,600 0.13% 41,477,372
2025-08-28 2025-08-26 19.850 2,059,584 +24,400 0.13% 40,882,742
2025-08-27 2025-08-25 20.120 2,035,184 +135,800 0.12% 40,947,902
2025-08-26 2025-08-22 20.360 1,899,384 -94,400 0.12% 38,671,458
2025-08-25 2025-08-21 20.080 1,993,784 -305,500 0.12% 40,035,183
2025-08-22 2025-08-20 18.770 2,299,284 +25,800 0.14% 43,157,561
2025-08-21 2025-08-19 19.060 2,273,484 -282,800 0.14% 43,332,605
2025-08-20 2025-08-18 19.650 2,556,284 -183,100 0.16% 50,230,981
2025-08-19 2025-08-15 19.050 2,739,384 -419,500 0.17% 52,185,265
2025-08-18 2025-08-14 18.450 3,158,884 -70,800 0.19% 58,281,410
2025-08-15 2025-08-13 17.980 3,229,684 -180,400 0.20% 58,069,718
2025-08-14 2025-08-12 17.880 3,410,084 +107,700 0.21% 60,972,302
2025-08-13 2025-08-11 17.310 3,302,384 +149,800 0.20% 57,164,267
2025-08-12 2025-08-08 17.910 3,152,584 +9,800 0.19% 56,462,779
2025-08-11 2025-08-07 17.780 3,142,784 +327,900 0.19% 55,878,700
2025-08-08 2025-08-06 18.280 2,814,884 +238,800 0.17% 51,456,080
2025-08-07 2025-08-05 18.200 2,576,084 +70,800 0.16% 46,884,729
2025-08-06 2025-08-04 18.100 2,505,284 +128,000 0.15% 45,345,640
2025-08-05 2025-08-01 18.580 2,377,284 +118,900 0.15% 44,169,937
2025-08-04 2025-07-31 20.100 2,258,384 +81,400 0.14% 45,393,518
2025-08-01 2025-07-30 20.250 2,176,984 -347,800 0.13% 44,083,926
2025-07-31 2025-07-29 21.250 2,524,784 +83,100 0.15% 53,651,660
2025-07-30 2025-07-28 21.900 2,441,684 -34,000 0.15% 53,472,880
2025-07-29 2025-07-25 21.100 2,475,684 -159,100 0.15% 52,236,932
2025-07-28 2025-07-24 20.350 2,634,784 -208,700 0.16% 53,617,854
2025-07-25 2025-07-23 19.780 2,843,484 -103,700 0.17% 56,244,114
2025-07-24 2025-07-22 18.400 2,947,184 -63,100 0.18% 54,228,186
2025-07-23 2025-07-21 19.340 3,010,284 -210,200 0.18% 58,218,893
2025-07-22 2025-07-18 19.560 3,220,484 +50,000 0.20% 62,992,667
2025-07-21 2025-07-17 17.900 3,170,484 +80,600 0.19% 56,751,664
2025-07-18 2025-07-16 17.880 3,089,884 +28,600 0.19% 55,247,126
2025-07-17 2025-07-15 18.060 3,061,284 +66,600 0.19% 55,286,789
2025-07-16 2025-07-14 18.560 2,994,684 +123,200 0.18% 55,581,335
2025-07-15 2025-07-11 18.200 2,871,484 -200 0.18% 52,261,009
2025-07-14 2025-07-10 17.840 2,871,684 -61,400 0.18% 51,230,843
2025-07-11 2025-07-09 17.580 2,933,084 +439,700 0.18% 51,563,617
2025-07-10 2025-07-08 18.140 2,493,384 +136,000 0.15% 45,229,986
2025-07-09 2025-07-07 17.520 2,357,384 +7,200 0.14% 41,301,368
2025-07-08 2025-07-04 16.660 2,350,184 +641,700 0.14% 39,154,065
2025-07-07 2025-07-03 17.340 1,708,484 +109,500 0.10% 29,625,113
2025-07-04 2025-07-02 17.700 1,598,984 +7,600 0.10% 28,302,017
2025-07-03 2025-06-30 18.260 1,591,384 +9,400 0.11% 29,058,672
2025-07-02 2025-06-27 18.220 1,581,984 -11,200 0.11% 28,823,748
2025-06-30 2025-06-26 18.620 1,593,184 -825,200 0.11% 29,665,086
2025-06-27 2025-06-25 19.940 2,418,384 -119,700 0.17% 48,222,577
2025-06-26 2025-06-24 20.250 2,538,084 -185,700 0.18% 51,396,201
2025-06-25 2025-06-23 20.800 2,723,784 +868,000 0.19% 56,654,707
2025-06-24 2025-06-20 19.180 1,855,784 -262,000 0.13% 35,593,937
2025-06-23 2025-06-19 20.150 2,117,784 +235,900 0.15% 42,673,348
2025-06-20 2025-06-18 20.350 1,881,884 -60,900 0.13% 38,296,339
2025-06-19 2025-06-17 20.650 1,942,784 +173,700 0.14% 40,118,490
2025-06-18 2025-06-16 20.600 1,769,084 -127,300 0.12% 36,443,130
2025-06-17 2025-06-13 18.300 1,896,384 +6,200 0.13% 34,703,827
2025-06-16 2025-06-12 18.980 1,890,184 -330,400 0.13% 35,875,692
2025-06-13 2025-06-11 19.160 2,220,584 -43,900 0.16% 42,546,389
2025-06-12 2025-06-10 18.560 2,264,484 -279,900 0.16% 42,028,823
2025-06-11 2025-06-09 18.460 2,544,384 -68,600 0.18% 46,969,329
2025-06-10 2025-06-06 17.500 2,612,984 +86,200 0.18% 45,727,220
2025-06-09 2025-06-05 19.200 2,526,784 -626,800 0.18% 48,514,253
2025-06-06 2025-06-04 19.140 3,153,584 +288,400 0.22% 60,359,598
2025-06-05 2025-06-03 19.760 2,865,184 -119,600 0.20% 56,616,036
2025-06-04 2025-06-02 21.100 2,984,784 +748,100 0.21% 62,978,942
2025-06-03 2025-05-30 19.260 2,236,684 +288,100 0.16% 43,078,534
2025-06-02 2025-05-29 21.050 1,948,584 +150,500 0.14% 41,017,693
2025-05-30 2025-05-28 16.000 1,798,084 -153,200 0.13% 28,769,344
2025-05-29 2025-05-27 15.680 1,951,284 -139,800 0.14% 30,596,133
2025-05-28 2025-05-26 13.980 2,091,084 +355,500 0.15% 29,233,354
2025-05-26 2025-05-22 12.080 1,735,584 +25,000 0.12% 20,965,855
2025-05-23 2025-05-21 12.180 1,710,584 +7,100 0.12% 20,834,913
2025-05-22 2025-05-20 12.260 1,703,484 +18,000 0.12% 20,884,714
2025-05-21 2025-05-19 12.260 1,685,484 +10,000 0.12% 20,664,034
2025-05-20 2025-05-16 12.380 1,675,484 +10,000 0.12% 20,742,492
2025-05-19 2025-05-15 12.680 1,665,484 -34,000 0.12% 21,118,337
2025-05-16 2025-05-14 12.940 1,699,484 -30,000 0.12% 21,991,323
2025-05-14 2025-05-12 12.460 1,729,484 +31,300 0.12% 21,549,371
2025-05-13 2025-05-09 12.000 1,698,184 +10,000 0.12% 20,378,208
2025-05-12 2025-05-08 12.020 1,688,184 -28,600 0.12% 20,291,972
2025-05-09 2025-05-07 11.820 1,716,784 +35,000 0.12% 20,292,387
2025-05-08 2025-05-06 11.820 1,681,784 +20,000 0.12% 19,878,687
2025-05-07 2025-05-02 11.600 1,661,784 -12,200 0.12% 19,276,694
2025-05-02 2025-04-29 11.160 1,673,984 -17,000 0.12% 18,681,661
2025-04-30 2025-04-28 11.080 1,690,984 +12,200 0.12% 18,736,103
2025-04-29 2025-04-25 11.180 1,678,784 -2,000 0.12% 18,768,805
2025-04-25 2025-04-23 11.400 1,680,784 -130,000 0.12% 19,160,938
2025-04-24 2025-04-22 10.980 1,810,784 -60,000 0.13% 19,882,408
2025-04-23 2025-04-17 10.900 1,870,784 +1,200 0.13% 20,391,546
2025-04-22 2025-04-16 10.820 1,869,584 +55,600 0.13% 20,228,899
2025-04-17 2025-04-15 11.280 1,813,984 -44,000 0.13% 20,461,740
2025-04-16 2025-04-14 11.120 1,857,984 -3,000 0.13% 20,660,782
2025-04-15 2025-04-11 10.700 1,860,984 +33,000 0.13% 19,912,529
2025-04-14 2025-04-10 10.360 1,827,984 +6,000 0.13% 18,937,914
2025-04-11 2025-04-09 10.220 1,821,984 -150,000 0.13% 18,620,676
2025-04-10 2025-04-08 10.120 1,971,984 +32,000 0.14% 19,956,478
2025-04-09 2025-04-07 10.040 1,939,984 -49,000 0.14% 19,477,439
2025-04-08 2025-04-03 12.160 1,988,984 -400 0.14% 24,186,045
2025-04-07 2025-04-02 12.260 1,989,384 +9,000 0.14% 24,389,848
2025-04-03 2025-04-01 12.080 1,980,384 +28,400 0.14% 23,923,039
2025-04-02 2025-03-31 12.220 1,951,984 -300 0.14% 23,853,244
2025-03-27 2025-03-25 12.700 1,952,284 -2,000 0.14% 24,794,007
2025-03-26 2025-03-24 13.400 1,954,284 +28,000 0.14% 26,187,406
2025-03-25 2025-03-21 13.500 1,926,284 +66,000 0.14% 26,004,834
2025-03-24 2025-03-20 13.100 1,860,284 -15,000 0.13% 24,369,720
2025-03-21 2025-03-19 13.820 1,875,284 -45,500 0.13% 25,916,425
2025-03-20 2025-03-18 13.460 1,920,784 +47,000 0.14% 25,853,753
2025-03-19 2025-03-17 13.340 1,873,784 -15,000 0.13% 24,996,279
2025-03-18 2025-03-14 13.040 1,888,784 +28,900 0.13% 24,629,743
2025-03-17 2025-03-13 12.500 1,859,884 +10,000 0.13% 23,248,550
2025-03-14 2025-03-12 12.620 1,849,884 +27,100 0.13% 23,345,536
2025-03-13 2025-03-11 12.780 1,822,784 +10,000 0.13% 23,295,180
2025-03-12 2025-03-10 12.620 1,812,784 +9,000 0.13% 22,877,334
2025-03-11 2025-03-07 12.940 1,803,784 -10,000 0.13% 23,340,965
2025-03-10 2025-03-06 12.840 1,813,784 +41,700 0.13% 23,288,987
2025-03-07 2025-03-05 12.380 1,772,084 +209,100 0.12% 21,938,400
2025-03-06 2025-03-04 11.960 1,562,984 -47,000 0.11% 18,693,289
2025-03-05 2025-03-03 11.620 1,609,984 +50,000 0.11% 18,708,014
2025-03-04 2025-02-28 11.620 1,559,984 +27,000 0.11% 18,127,014
2025-02-28 2025-02-26 12.720 1,532,984 -12,600 0.11% 19,499,556
2025-02-27 2025-02-25 12.140 1,545,584 -54,900 0.11% 18,763,390
2025-02-26 2025-02-24 12.920 1,600,484 -298,800 0.11% 20,678,253
2025-02-25 2025-02-21 15.000 1,899,284 +55,300 0.13% 28,489,260
2025-02-24 2025-02-20 14.000 1,843,984 +12,000 0.13% 25,815,776
2025-02-21 2025-02-19 14.560 1,831,984 +29,400 0.13% 26,673,687
2025-02-20 2025-02-18 15.000 1,802,584 +7,000 0.13% 27,038,760
2025-02-19 2025-02-17 14.400 1,795,584 +106,500 0.13% 25,856,410
2025-02-18 2025-02-14 14.800 1,689,084 -172,000 0.12% 24,998,443
2025-02-17 2025-02-13 12.320 1,861,084 +1,700 0.13% 22,928,555
2025-02-14 2025-02-12 12.420 1,859,384 +10,000 0.13% 23,093,549
2025-02-13 2025-02-11 12.040 1,849,384 +2,300 0.13% 22,266,583
2025-02-12 2025-02-10 12.560 1,847,084 -2,000 0.13% 23,199,375
2025-02-11 2025-02-07 12.380 1,849,084 -26,500 0.13% 22,891,660
2025-02-10 2025-02-06 12.100 1,875,584 +2,000 0.13% 22,694,566
2025-02-07 2025-02-05 11.940 1,873,584 +15,000 0.13% 22,370,593
2025-02-06 2025-02-04 12.080 1,858,584 -7,000 0.13% 22,451,695
2025-02-05 2025-02-03 11.900 1,865,584 -100 0.13% 22,200,450
2025-02-04 2025-01-28 12.060 1,865,684 +6,500 0.13% 22,500,149
2025-02-03 2025-01-24 11.580 1,859,184 +10,400 0.13% 21,529,351
2025-01-27 2025-01-23 11.300 1,848,784 -7,900 0.13% 20,891,259
2025-01-23 2025-01-21 11.580 1,856,684 +10,000 0.13% 21,500,401
2025-01-22 2025-01-20 11.480 1,846,684 -3,000 0.13% 21,199,932
2025-01-21 2025-01-17 11.300 1,849,684 +8,000 0.13% 20,901,429
2025-01-16 2025-01-14 11.300 1,841,684 -4,000 0.13% 20,811,029
2025-01-15 2025-01-13 10.880 1,845,684 -5,400 0.13% 20,081,042
2025-01-14 2025-01-10 10.820 1,851,084 +4,000 0.13% 20,028,729
2025-01-13 2025-01-09 10.940 1,847,084 -10,000 0.13% 20,207,099
2025-01-08 2025-01-06 10.980 1,857,084 +2,000 0.13% 20,390,782
2025-01-06 2025-01-02 11.200 1,855,084 +4,000 0.13% 20,776,941
2025-01-03 2024-12-31 11.780 1,851,084 +2,600 0.13% 21,805,770
2025-01-02 2024-12-27 11.860 1,848,484 +12,400 0.13% 21,923,020
2024-12-30 2024-12-24 11.940 1,836,084 +4,000 0.13% 21,922,843
2024-12-23 2024-12-19 11.860 1,832,084 -3,000 0.13% 21,728,516
2024-12-18 2024-12-16 12.020 1,835,084 +15,200 0.13% 22,057,710
2024-12-16 2024-12-12 12.920 1,819,884 +3,600 0.13% 23,512,901
2024-12-12 2024-12-10 13.000 1,816,284 +1,000 0.13% 23,611,692
2024-12-11 2024-12-09 13.420 1,815,284 +2,000 0.13% 24,361,111
2024-12-10 2024-12-06 12.740 1,813,284 -11,000 0.13% 23,101,238
2024-12-09 2024-12-05 12.280 1,824,284 +19,000 0.13% 22,402,208
2024-12-06 2024-12-04 12.620 1,805,284 +10,000 0.13% 22,782,684
2024-12-04 2024-12-02 12.600 1,795,284 +1,000 0.13% 22,620,578
2024-12-03 2024-11-29 12.600 1,794,284 -100,100 0.13% 22,607,978
2024-11-27 2024-11-25 12.220 1,894,384 +10,000 0.13% 23,149,372
2024-11-26 2024-11-22 12.680 1,884,384 +70,000 0.13% 23,893,989
2024-11-25 2024-11-21 13.460 1,814,384 -7,800 0.13% 24,421,609
2024-11-22 2024-11-20 13.780 1,822,184 -300 0.13% 25,109,696
2024-11-20 2024-11-18 13.240 1,822,484 -54,000 0.13% 24,129,688
2024-11-18 2024-11-14 13.320 1,876,484 +55,300 0.13% 24,994,767
2024-11-15 2024-11-13 13.860 1,821,184 -9,200 0.13% 25,241,610
2024-11-14 2024-11-12 14.080 1,830,384 -2,300 0.13% 25,771,807
2024-11-13 2024-11-11 14.800 1,832,684 +600 0.13% 27,123,723
2024-11-12 2024-11-08 15.100 1,832,084 -22,100 0.13% 27,664,468
2024-11-11 2024-11-07 15.560 1,854,184 -200 0.13% 28,851,103
2024-11-07 2024-11-05 14.680 1,854,384 +4,000 0.13% 27,222,357
2024-11-06 2024-11-04 13.880 1,850,384 +100 0.13% 25,683,330
2024-11-05 2024-11-01 13.780 1,850,284 -13,800 0.13% 25,496,914
2024-10-29 2024-10-25 14.000 1,864,084 +8,100 0.13% 26,097,176
2024-10-25 2024-10-23 13.900 1,855,984 +13,800 0.13% 25,798,178
2024-10-23 2024-10-21 13.820 1,842,184 -500 0.13% 25,458,983
2024-10-21 2024-10-17 13.180 1,842,684 -8,000 0.13% 24,286,575
2024-10-18 2024-10-16 13.560 1,850,684 -12,000 0.13% 25,095,275
2024-10-16 2024-10-14 14.220 1,862,684 +5,000 0.13% 26,487,366
2024-10-15 2024-10-10 14.700 1,857,684 -50,000 0.13% 27,307,955
2024-10-14 2024-10-09 14.760 1,907,684 +10,000 0.13% 28,157,416
2024-10-10 2024-10-08 15.660 1,897,684 +97,000 0.13% 29,717,731
2024-10-09 2024-10-07 20.600 1,800,684 +84,100 0.13% 37,094,090
2024-10-08 2024-10-04 18.240 1,716,584 +352,500 0.12% 31,310,492
2024-10-07 2024-10-03 17.660 1,364,084 +10,200 0.10% 24,089,723
2024-10-04 2024-10-02 18.420 1,353,884 -391,700 0.10% 24,938,543
2024-10-03 2024-09-30 15.860 1,745,584 -9,100 0.12% 27,684,962
2024-10-02 2024-09-27 13.200 1,754,684 -7,100 0.12% 23,161,829
2024-09-30 2024-09-26 11.700 1,761,784 +26,700 0.12% 20,612,873
2024-09-26 2024-09-24 10.380 1,735,084 +10,000 0.12% 18,010,172
2024-09-12 2024-09-10 9.430 1,725,084 +2,000 0.12% 16,267,542
2024-09-11 2024-09-09 9.500 1,723,084 -10,000 0.12% 16,369,298
2024-09-09 2024-09-04 9.550 1,733,084 -20,000 0.12% 16,550,952
2024-09-03 2024-08-30 10.140 1,753,084 +19,000 0.12% 17,776,272
2024-09-02 2024-08-29 10.040 1,734,084 +10,000 0.12% 17,410,203
2024-08-30 2024-08-28 10.420 1,724,084 +550,000 0.12% 17,964,955
2024-08-26 2024-08-22 12.020 1,174,084 +1,000 0.08% 14,112,490
2024-08-15 2024-08-13 12.940 1,173,084 -111,000 0.08% 15,179,707
2024-08-13 2024-08-09 13.120 1,284,084 +10,000 0.09% 16,847,182
2024-08-08 2024-08-06 13.200 1,274,084 +1,100 0.09% 16,817,909
2024-08-07 2024-08-05 13.260 1,272,984 -900 0.09% 16,879,768
2024-07-17 2024-07-15 13.000 1,273,884 +500,000 0.09% 16,560,492
2024-07-09 2024-07-05 13.100 773,884 -6,500 0.05% 10,137,880
2024-07-02 2024-06-27 13.560 780,384 +10,000 0.05% 10,582,007
2024-06-20 2024-06-18 14.580 770,384 +6,000 0.05% 11,232,199
2024-06-19 2024-06-17 14.100 764,384 -9,200 0.05% 10,777,814
2024-06-18 2024-06-14 14.280 773,584 -1,000 0.05% 11,046,780
2024-06-12 2024-06-07 12.960 774,584 +5,000 0.05% 10,038,609
2024-06-04 2024-05-31 13.300 769,584 -1,000 0.05% 10,235,467
2024-06-03 2024-05-30 14.000 770,584 +7,700 0.05% 10,788,176
2024-05-31 2024-05-29 13.940 762,884 -4,300 0.05% 10,634,603
2024-05-30 2024-05-28 14.100 767,184 +13,000 0.05% 10,817,294
2024-05-28 2024-05-24 13.740 754,184 +3,000 0.05% 10,362,488
2024-05-27 2024-05-23 14.080 751,184 -7,200 0.05% 10,576,671
2024-05-23 2024-05-21 15.020 758,384 -7,000 0.05% 11,390,928
2024-05-22 2024-05-20 15.700 765,384 +1,500 0.05% 12,016,529
2024-05-14 2024-05-10 14.860 763,884 +4,700 0.05% 11,351,316
2024-05-09 2024-05-07 14.080 759,184 -3,800 0.05% 10,689,311
2024-05-08 2024-05-06 14.460 762,984 +500 0.05% 11,032,749
2024-05-07 2024-05-03 14.400 762,484 +2,800 0.05% 10,979,770
2024-05-06 2024-05-02 13.860 759,684 +100,200 0.05% 10,529,220
2024-05-03 2024-04-30 13.260 659,484 +15,000 0.05% 8,744,758
2024-05-02 2024-04-29 13.400 644,484 -10,000 0.05% 8,636,086
2024-04-26 2024-04-24 12.240 654,484 -1,000 0.05% 8,010,884
2024-04-19 2024-04-17 12.120 655,484 +1,000 0.05% 7,944,466
2024-04-16 2024-04-12 12.540 654,484 -6,000 0.05% 8,207,229
2024-04-08 2024-04-03 13.680 660,484 -11,700 0.05% 9,035,421
2024-04-03 2024-03-28 12.500 672,184 +6,700 0.05% 8,402,300
2024-04-02 2024-03-27 12.720 665,484 -600 0.05% 8,464,956
2024-03-28 2024-03-26 11.840 666,084 +600 0.05% 7,886,435
2024-03-25 2024-03-21 13.080 665,484 +2,000 0.05% 8,704,531
2024-03-11 2024-03-07 11.500 663,484 +12,500 0.05% 7,630,066
2024-02-23 2024-02-21 13.000 650,984 -1,400 0.05% 8,462,792
2024-02-14 2024-02-07 12.620 652,384 -2,500 0.05% 8,233,086
2024-02-08 2024-02-06 12.560 654,884 +2,500 0.05% 8,225,343
2024-01-30 2024-01-26 13.580 652,384 +600 0.05% 8,859,375
2024-01-23 2024-01-19 14.080 651,784 -21,100 0.05% 9,177,119
2024-01-22 2024-01-18 14.520 672,884 +1,000 0.05% 9,770,276
2024-01-12 2024-01-10 16.560 671,884 +100 0.05% 11,126,399
2024-01-10 2024-01-08 16.680 671,784 +10,000 0.05% 11,205,357
2024-01-05 2024-01-03 17.300 661,784 +10,000 0.05% 11,448,863
2024-01-03 2023-12-29 17.840 651,784 -20,900 0.05% 11,627,827
2024-01-02 2023-12-28 17.660 672,684 -2,200 0.05% 11,879,599
2023-12-29 2023-12-27 16.760 674,884 +20,900 0.05% 11,311,056
2023-12-28 2023-12-22 16.840 653,984 +2,200 0.05% 11,013,091
2023-12-22 2023-12-20 17.300 651,784 -8,000 0.05% 11,275,863
2023-12-20 2023-12-18 18.440 659,784 +600 0.05% 12,166,417
2023-12-15 2023-12-13 18.900 659,184 -100 0.05% 12,458,578
2023-12-13 2023-12-11 19.100 659,284 -100 0.05% 12,592,324
2023-11-29 2023-11-27 20.000 659,384 +500 0.05% 13,187,680
2023-11-23 2023-11-21 20.550 658,884 -1,000 0.05% 13,540,066
2023-11-16 2023-11-14 21.200 659,884 -6,000 0.05% 13,989,541
2023-11-03 2023-11-01 21.600 665,884 +100 0.05% 14,383,094
2023-10-24 2023-10-19 21.550 665,784 -6,100 0.05% 14,347,645
2023-09-21 2023-09-19 23.800 671,884 +6,100 0.05% 15,990,839
2023-09-13 2023-09-11 23.850 665,784 +10,000 0.05% 15,878,948
2023-09-06 2023-09-04 24.300 655,784 -10,000 0.05% 15,935,551
2023-08-04 2023-08-02 23.150 665,784 -2,800 0.05% 15,412,900
2023-08-02 2023-07-31 25.400 668,584 +1,800 0.05% 16,982,034
2023-06-30 2023-06-28 21.900 666,784 -3,500 0.05% 14,602,570
2023-06-29 2023-06-27 21.700 670,284 -1,800 0.05% 14,545,163
2023-06-05 2023-06-01 21.300 672,084 -2,700 0.05% 14,315,389
2023-06-02 2023-05-31 22.050 674,784 -7,500 0.05% 14,878,987
2023-05-25 2023-05-23 23.750 682,284 -5,000 0.05% 16,204,245
2023-05-23 2023-05-19 24.350 687,284 -10,000 0.05% 16,735,365
2023-05-10 2023-05-08 25.950 697,284 -8,100 0.05% 18,094,520
2023-04-24 2023-04-20 26.150 705,384 -500 0.05% 18,445,792
2023-04-20 2023-04-18 26.550 705,884 -6,000 0.05% 18,741,220
2023-04-14 2023-04-12 25.700 711,884 +6,000 0.05% 18,295,419
2023-04-04 2023-03-31 24.750 705,884 -23,000 0.05% 17,470,629
2023-03-30 2023-03-28 25.300 728,884 +5,000 0.05% 18,440,765
2023-03-17 2023-03-15 22.500 723,884 -3,500 0.05% 16,287,390
2023-03-16 2023-03-14 21.300 727,384 -800 0.05% 15,493,279
2023-03-07 2023-03-03 25.600 728,184 +1,000 0.05% 18,641,510
2023-02-27 2023-02-23 22.850 727,184 +31,000 0.05% 16,616,154
2023-02-20 2023-02-16 21.900 696,184 +400 0.05% 15,246,430
2023-02-06 2023-02-02 26.200 695,784 -1,000 0.05% 18,229,541
2023-02-03 2023-02-01 26.450 696,784 -1,300 0.05% 18,429,937
2023-02-01 2023-01-30 26.400 698,084 -3,600 0.05% 18,429,418
2023-01-30 2023-01-26 28.200 701,684 -1,000 0.05% 19,787,489
2023-01-19 2023-01-17 26.900 702,684 -100 0.05% 18,902,200
2023-01-17 2023-01-13 27.050 702,784 -5,900 0.05% 19,010,307
2023-01-13 2023-01-11 26.600 708,684 -500 0.05% 18,850,994
2023-01-10 2023-01-06 25.150 709,184 -2,000 0.05% 17,835,978
2023-01-09 2023-01-05 25.000 711,184 -5,000 0.05% 17,779,600
2023-01-06 2023-01-04 23.950 716,184 +100 0.05% 17,152,607
2023-01-05 2023-01-03 21.700 716,084 +2,000 0.05% 15,539,023
2022-12-30 2022-12-28 21.600 714,084 -42,000 0.05% 15,424,214
2022-12-28 2022-12-22 21.450 756,084 -2,000 0.05% 16,218,002
2022-12-22 2022-12-20 20.250 758,084 -9,000 0.05% 15,351,201
2022-12-20 2022-12-16 21.250 767,084 +3,000 0.05% 16,300,535
2022-12-15 2022-12-13 22.200 764,084 -2,000 0.05% 16,962,665
2022-12-14 2022-12-12 21.800 766,084 +700 0.05% 16,700,631
2022-12-13 2022-12-09 22.450 765,384 -19,000 0.05% 17,182,871
2022-12-12 2022-12-08 22.600 784,384 -23,400 0.06% 17,727,078
2022-12-09 2022-12-07 21.050 807,784 +1,000 0.06% 17,003,853
2022-12-08 2022-12-06 22.050 806,784 +2,000 0.06% 17,789,587
2022-12-07 2022-12-05 23.050 804,784 -47,000 0.06% 18,550,271
2022-12-06 2022-12-02 20.800 851,784 +2,000 0.06% 17,717,107
2022-12-05 2022-12-01 20.950 849,784 -22,400 0.06% 17,802,975
2022-12-02 2022-11-30 20.100 872,184 -55,000 0.06% 17,530,898
2022-12-01 2022-11-29 19.000 927,184 -95,000 0.07% 17,616,496
2022-11-30 2022-11-28 16.660 1,022,184 +30,000 0.07% 17,029,585
2022-11-29 2022-11-25 17.620 992,184 -1,000 0.07% 17,482,282
2022-11-28 2022-11-24 17.800 993,184 -8,800 0.07% 17,678,675
2022-11-25 2022-11-23 17.300 1,001,984 +1,600 0.07% 17,334,323
2022-11-24 2022-11-22 17.260 1,000,384 +13,400 0.07% 17,266,628
2022-11-23 2022-11-21 17.680 986,984 +18,200 0.07% 17,449,877
2022-11-22 2022-11-18 18.560 968,784 +3,200 0.07% 17,980,631
2022-11-21 2022-11-17 18.760 965,584 +15,700 0.07% 18,114,356
2022-11-18 2022-11-16 19.220 949,884 +13,800 0.07% 18,256,770
2022-11-17 2022-11-15 19.900 936,084 -20,300 0.07% 18,628,072
2022-11-16 2022-11-14 18.680 956,384 -17,500 0.07% 17,865,253
2022-11-15 2022-11-11 17.820 973,884 -2,000 0.07% 17,354,613
2022-11-14 2022-11-10 16.120 975,884 +500 0.07% 15,731,250
2022-11-10 2022-11-08 17.180 975,384 +1,600 0.07% 16,757,097
2022-11-09 2022-11-07 18.000 973,784 -1,000 0.07% 17,528,112
2022-11-08 2022-11-04 17.860 974,784 +1,000 0.07% 17,409,642
2022-11-03 2022-11-01 16.100 973,784 -3,100 0.07% 15,677,922
2022-11-01 2022-10-28 14.480 976,884 -55,200 0.07% 14,145,280
2022-10-31 2022-10-27 15.640 1,032,084 -1,000 0.07% 16,141,794
2022-10-28 2022-10-26 15.220 1,033,084 -29,600 0.07% 15,723,538
2022-10-27 2022-10-25 15.580 1,062,684 +11,000 0.07% 16,556,617
2022-10-26 2022-10-24 15.640 1,051,684 +2,000 0.07% 16,448,338
2022-10-25 2022-10-21 18.140 1,049,684 +2,000 0.07% 19,041,268
2022-10-20 2022-10-18 18.400 1,047,684 +32,000 0.07% 19,277,386
2022-10-12 2022-10-10 17.680 1,015,684 +5,000 0.07% 17,957,293
2022-10-11 2022-10-07 18.120 1,010,684 +1,000 0.07% 18,313,594
2022-10-10 2022-10-06 18.900 1,009,684 -1,500 0.07% 19,083,028
2022-10-06 2022-10-03 17.200 1,011,184 +1,000 0.07% 17,392,365
2022-09-30 2022-09-28 18.220 1,010,184 +2,500 0.07% 18,405,552
2022-09-29 2022-09-27 19.040 1,007,684 +500 0.07% 19,186,303
2022-09-27 2022-09-23 19.800 1,007,184 +3,600 0.07% 19,942,243
2022-09-26 2022-09-22 20.100 1,003,584 +6,400 0.07% 20,172,038
2022-09-23 2022-09-21 20.850 997,184 +800 0.07% 20,791,286
2022-09-21 2022-09-19 20.800 996,384 +4,000 0.07% 20,724,787
2022-09-20 2022-09-16 21.100 992,384 +26,300 0.07% 20,939,302
2022-09-16 2022-09-14 22.450 966,084 +28,000 0.07% 21,688,586
2022-09-15 2022-09-13 23.700 938,084 -5,000 0.07% 22,232,591
2022-09-14 2022-09-09 23.500 943,084 -19,000 0.07% 22,162,474
2022-09-13 2022-09-08 22.350 962,084 -6,000 0.07% 21,502,577
2022-09-09 2022-09-07 22.200 968,084 +3,000 0.07% 21,491,465
2022-09-08 2022-09-06 22.300 965,084 -4,000 0.07% 21,521,373
2022-09-07 2022-09-05 22.050 969,084 +8,000 0.07% 21,368,302
2022-09-06 2022-09-02 22.650 961,084 +7,500 0.07% 21,768,553
2022-09-05 2022-09-01 22.800 953,584 +5,500 0.07% 21,741,715
2022-09-02 2022-08-31 23.150 948,084 -29,500 0.07% 21,948,145
2022-09-01 2022-08-30 22.100 977,584 -3,000 0.07% 21,604,606
2022-08-31 2022-08-29 21.550 980,584 +9,500 0.07% 21,131,585
2022-08-30 2022-08-26 22.250 971,084 -6,000 0.07% 21,606,619
2022-08-29 2022-08-25 21.850 977,084 -29,000 0.07% 21,349,285
2022-08-26 2022-08-24 20.800 1,006,084 -2,500 0.07% 20,926,547
2022-08-24 2022-08-22 20.750 1,008,584 -3,000 0.07% 20,928,118
2022-08-23 2022-08-19 20.650 1,011,584 -6,000 0.07% 20,889,210
2022-08-22 2022-08-18 20.250 1,017,584 +3,000 0.07% 20,606,076
2022-08-19 2022-08-17 20.850 1,014,584 -2,000 0.07% 21,154,076
2022-08-18 2022-08-16 20.750 1,016,584 +7,000 0.07% 21,094,118
2022-08-17 2022-08-15 21.000 1,009,584 -7,000 0.07% 21,201,264
2022-08-16 2022-08-12 20.900 1,016,584 -8,200 0.07% 21,246,606
2022-08-15 2022-08-11 20.500 1,024,784 -2,600 0.07% 21,008,072
2022-08-12 2022-08-10 19.940 1,027,384 +6,600 0.07% 20,486,037
2022-08-09 2022-08-05 20.550 1,020,784 -4,000 0.07% 20,977,111
2022-08-08 2022-08-04 20.550 1,024,784 -18,000 0.07% 21,059,311
2022-08-05 2022-08-03 19.720 1,042,784 +1,400 0.07% 20,563,700
2022-08-03 2022-08-01 19.980 1,041,384 +800 0.07% 20,806,852
2022-08-02 2022-07-29 19.960 1,040,584 +3,400 0.07% 20,770,057
2022-08-01 2022-07-28 20.350 1,037,184 -3,000 0.07% 21,106,694
2022-07-29 2022-07-27 19.880 1,040,184 +5,800 0.07% 20,678,858
2022-07-28 2022-07-26 20.250 1,034,384 -7,000 0.07% 20,946,276
2022-07-27 2022-07-25 19.760 1,041,384 +2,600 0.07% 20,577,748
2022-07-26 2022-07-22 19.800 1,038,784 +15,400 0.07% 20,567,923
2022-07-25 2022-07-21 20.150 1,023,384 +47,100 0.07% 20,621,188
2022-07-22 2022-07-20 22.500 976,284 -3,600 0.07% 21,966,390
2022-07-21 2022-07-19 22.400 979,884 +4,800 0.07% 21,949,402
2022-07-20 2022-07-18 22.800 975,084 -2,200 0.07% 22,231,915
2022-07-19 2022-07-15 22.550 977,284 +13,800 0.07% 22,037,754
2022-07-18 2022-07-14 24.200 963,484 +5,200 0.07% 23,316,313
2022-07-15 2022-07-13 24.700 958,284 -1,300 0.07% 23,669,615
2022-07-14 2022-07-12 24.450 959,584 +6,800 0.07% 23,461,829
2022-07-13 2022-07-11 25.400 952,784 +3,200 0.07% 24,200,714
2022-07-12 2022-07-08 25.550 949,584 -6,500 0.07% 24,261,871
2022-07-11 2022-07-07 25.250 956,084 -300 0.07% 24,141,121
2022-07-08 2022-07-06 25.200 956,384 +5,200 0.07% 24,100,877
2022-07-07 2022-07-05 25.550 951,184 -3,600 0.07% 24,302,751
2022-07-06 2022-07-04 25.450 954,784 +1,500 0.07% 24,299,253
2022-07-05 2022-06-30 25.550 953,284 +400 0.07% 24,356,406
2022-07-04 2022-06-29 25.800 952,884 +3,600 0.07% 24,584,407
2022-06-30 2022-06-28 26.200 949,284 -400 0.07% 24,871,241
2022-06-29 2022-06-27 26.200 949,684 -13,200 0.07% 24,881,721
2022-06-28 2022-06-24 24.500 962,884 -2,600 0.07% 23,590,658
2022-06-27 2022-06-23 24.400 965,484 +3,200 0.07% 23,557,810
2022-06-24 2022-06-22 24.450 962,284 +3,200 0.07% 23,527,844
2022-06-23 2022-06-21 25.200 959,084 -6,000 0.07% 24,168,917
2022-06-22 2022-06-20 24.300 965,084 +4,400 0.07% 23,451,541
2022-06-21 2022-06-17 24.750 960,684 -1,900 0.07% 23,776,929
2022-06-20 2022-06-16 24.600 962,584 +5,900 0.07% 23,679,566
2022-06-17 2022-06-15 25.600 956,684 +9,800 0.07% 24,491,110
2022-06-16 2022-06-14 26.650 946,884 -400 0.07% 25,234,459
2022-06-15 2022-06-13 26.250 947,284 +8,800 0.07% 24,866,205
2022-06-14 2022-06-10 27.300 938,484 -23,200 0.07% 25,620,613
2022-06-13 2022-06-09 27.200 961,684 +10,600 0.07% 26,157,805
2022-06-10 2022-06-08 28.100 951,084 -16,800 0.07% 26,725,460
2022-06-09 2022-06-07 26.150 967,884 +400 0.07% 25,310,167
2022-06-08 2022-06-06 26.000 967,484 -7,200 0.07% 25,154,584
2022-06-07 2022-06-02 25.050 974,684 +5,600 0.07% 24,415,834
2022-06-06 2022-06-01 25.650 969,084 +6,400 0.07% 24,857,005
2022-06-02 2022-05-31 26.300 962,684 +7,600 0.07% 25,318,589
2022-06-01 2022-05-30 27.350 955,084 -1,400 0.07% 26,121,547
2022-05-31 2022-05-27 26.350 956,484 -4,700 0.07% 25,203,353
2022-05-30 2022-05-26 26.200 961,184 +6,600 0.07% 25,183,021
2022-05-27 2022-05-25 26.450 954,584 -11,000 0.07% 25,248,747
2022-05-26 2022-05-24 26.700 965,584 -5,900 0.07% 25,781,093
2022-05-25 2022-05-23 27.250 971,484 -15,000 0.07% 26,472,939
2022-05-18 2022-05-16 26.750 986,484 -2,100 0.07% 26,388,447
2022-05-17 2022-05-13 26.400 988,584 -6,600 0.07% 26,098,618
2022-05-16 2022-05-12 24.300 995,184 -5,500 0.07% 24,182,971
2022-05-12 2022-05-10 24.700 1,000,684 -400 0.07% 24,716,895
2022-05-11 2022-05-06 25.250 1,001,084 -4,000 0.07% 25,277,371
2022-05-10 2022-05-05 27.250 1,005,084 -93,000 0.07% 27,388,539
2022-05-06 2022-05-04 28.100 1,098,084 -16,900 0.08% 30,856,160
2022-05-05 2022-05-03 28.050 1,114,984 -12,300 0.08% 31,275,301
2022-05-04 2022-04-29 27.600 1,127,284 -5,300 0.08% 31,113,038
2022-05-03 2022-04-28 25.650 1,132,584 +4,900 0.08% 29,050,780
2022-04-29 2022-04-27 24.350 1,127,684 -10,000 0.08% 27,459,105
2022-04-28 2022-04-26 23.600 1,137,684 -4,200 0.08% 26,849,342
2022-04-25 2022-04-21 23.100 1,141,884 +2,000 0.08% 26,377,520
2022-04-22 2022-04-20 23.650 1,139,884 +16,500 0.08% 26,958,257
2022-04-21 2022-04-19 24.700 1,123,384 -11,600 0.08% 27,747,585
2022-04-20 2022-04-14 26.250 1,134,984 -17,800 0.08% 29,793,330
2022-04-19 2022-04-13 25.600 1,152,784 -14,200 0.08% 29,511,270
2022-04-14 2022-04-12 25.600 1,166,984 -6,800 0.08% 29,874,790
2022-04-07 2022-04-04 28.150 1,173,784 -16,500 0.08% 33,042,020
2022-04-06 2022-04-01 26.600 1,190,284 -27,200 0.08% 31,661,554
2022-04-04 2022-03-31 26.700 1,217,484 -18,000 0.09% 32,506,823
2022-04-01 2022-03-30 27.150 1,235,484 +17,500 0.09% 33,543,391
2022-03-30 2022-03-28 26.600 1,217,984 -2,000 0.09% 32,398,374
2022-03-29 2022-03-25 26.150 1,219,984 +600 0.09% 31,902,582
2022-03-28 2022-03-24 27.750 1,219,384 -6,800 0.09% 33,837,906
2022-03-25 2022-03-23 27.050 1,226,184 -11,100 0.09% 33,168,277
2022-03-22 2022-03-18 24.750 1,237,284 +4,000 0.09% 30,622,779
2022-03-21 2022-03-17 25.350 1,233,284 -35,100 0.09% 31,263,749
2022-03-18 2022-03-16 22.300 1,268,384 -25,700 0.09% 28,284,963
2022-03-17 2022-03-15 18.420 1,294,084 -3,900 0.09% 23,837,027
2022-03-16 2022-03-14 19.920 1,297,984 -15,600 0.09% 25,855,841
2022-03-15 2022-03-11 23.350 1,313,584 +3,000 0.09% 30,672,186
2022-03-14 2022-03-10 23.750 1,310,584 -3,000 0.09% 31,126,370
2022-03-11 2022-03-09 23.200 1,313,584 +4,100 0.09% 30,475,149
2022-03-10 2022-03-08 23.600 1,309,484 +21,500 0.09% 30,903,822
2022-03-09 2022-03-07 25.200 1,287,984 +9,200 0.09% 32,457,197
2022-03-08 2022-03-04 26.000 1,278,784 +6,000 0.09% 33,248,384
2022-03-07 2022-03-03 26.350 1,272,784 -9,500 0.09% 33,537,858
2022-03-04 2022-03-02 25.800 1,282,284 +23,000 0.09% 33,082,927
2022-03-03 2022-03-01 26.300 1,259,284 -15,300 0.09% 33,119,169
2022-03-02 2022-02-28 25.600 1,274,584 +23,800 0.09% 32,629,350
2022-03-01 2022-02-25 26.350 1,250,784 +8,200 0.09% 32,958,158
2022-02-28 2022-02-24 26.350 1,242,584 +90,500 0.09% 32,742,088
2022-02-25 2022-02-23 28.150 1,152,084 +23,200 0.08% 32,431,165
2022-02-24 2022-02-22 28.550 1,128,884 +36,000 0.08% 32,229,638
2022-02-23 2022-02-21 29.800 1,092,884 +8,600 0.08% 32,567,943
2022-02-21 2022-02-17 30.950 1,084,284 -9,700 0.08% 33,558,590
2022-02-18 2022-02-16 30.800 1,093,984 +500 0.08% 33,694,707
2022-02-17 2022-02-15 30.300 1,093,484 -10,000 0.08% 33,132,565
2022-02-16 2022-02-14 31.750 1,103,484 +800 0.08% 35,035,617
2022-02-15 2022-02-11 31.500 1,102,684 +7,400 0.08% 34,734,546
2022-02-14 2022-02-10 29.900 1,095,284 -215,500 0.08% 32,748,992
2022-02-11 2022-02-09 29.350 1,310,784 -17,000 0.09% 38,471,510
2022-02-10 2022-02-08 29.150 1,327,784 -40,100 0.09% 38,704,904
2022-02-09 2022-02-07 28.100 1,367,884 -5,000 0.10% 38,437,540
2022-02-08 2022-02-04 28.150 1,372,884 -32,200 0.10% 38,646,685
2022-02-07 2022-01-31 26.600 1,405,084 +6,700 0.10% 37,375,234
2022-02-04 2022-01-27 27.350 1,398,384 +17,700 0.10% 38,245,802
2022-01-28 2022-01-26 27.800 1,380,684 -65,300 0.10% 38,383,015
2022-01-27 2022-01-25 27.650 1,445,984 +25,000 0.10% 39,981,458
2022-01-26 2022-01-24 28.650 1,420,984 +3,000 0.10% 40,711,192
2022-01-25 2022-01-21 28.800 1,417,984 +14,000 0.10% 40,837,939
2022-01-24 2022-01-20 29.550 1,403,984 -37,000 0.10% 41,487,727
2022-01-21 2022-01-19 27.800 1,440,984 +6,700 0.10% 40,059,355
2022-01-20 2022-01-18 27.400 1,434,284 +70,600 0.10% 39,299,382
2022-01-19 2022-01-17 29.250 1,363,684 -3,600 0.10% 39,887,757
2022-01-18 2022-01-14 29.150 1,367,284 +1,600 0.10% 39,856,329
2022-01-17 2022-01-13 29.150 1,365,684 -35,400 0.10% 39,809,689
2022-01-14 2022-01-12 29.550 1,401,084 -20,500 0.10% 41,402,032
2022-01-13 2022-01-11 28.600 1,421,584 +42,800 0.10% 40,657,302
2022-01-12 2022-01-10 28.800 1,378,784 +38,200 0.10% 39,708,979
2022-01-11 2022-01-07 28.500 1,340,584 -36,100 0.09% 38,206,644
2022-01-10 2022-01-06 27.000 1,376,684 +2,000 0.10% 37,170,468
2022-01-07 2022-01-05 26.150 1,374,684 +15,900 0.10% 35,947,987
2022-01-06 2022-01-04 27.050 1,358,784 +24,800 0.10% 36,755,107
2022-01-05 2022-01-03 27.900 1,333,984 +2,300 0.09% 37,218,154
2022-01-04 2021-12-31 27.100 1,331,684 -34,700 0.09% 36,088,636
2022-01-03 2021-12-29 25.400 1,366,384 +19,000 0.10% 34,706,154
2021-12-30 2021-12-28 26.200 1,347,384 +8,000 0.09% 35,301,461
2021-12-29 2021-12-24 26.700 1,339,384 +300 0.09% 35,761,553
2021-12-23 2021-12-21 26.800 1,339,084 +1,900 0.09% 35,887,451
2021-12-22 2021-12-20 26.650 1,337,184 +18,200 0.09% 35,635,954
2021-12-21 2021-12-17 27.550 1,318,984 +13,500 0.09% 36,338,009
2021-12-20 2021-12-16 28.550 1,305,484 -24,000 0.09% 37,271,568
2021-12-17 2021-12-15 27.100 1,329,484 +10,000 0.09% 36,029,016
2021-12-16 2021-12-14 27.700 1,319,484 +13,000 0.09% 36,549,707
2021-12-15 2021-12-13 28.500 1,306,484 -5,300 0.09% 37,234,794
2021-12-14 2021-12-10 28.100 1,311,784 -4,300 0.09% 36,861,130
2021-12-13 2021-12-09 28.000 1,316,084 -23,900 0.09% 36,850,352
2021-12-10 2021-12-08 26.550 1,339,984 -7,200 0.09% 35,576,575
2021-12-09 2021-12-07 26.450 1,347,184 -29,000 0.09% 35,633,017
2021-12-08 2021-12-06 24.800 1,376,184 -6,000 0.10% 34,129,363
2021-12-07 2021-12-03 25.950 1,382,184 -3,400 0.10% 35,867,675
2021-12-06 2021-12-02 25.750 1,385,584 +12,800 0.10% 35,678,788
2021-12-03 2021-12-01 26.300 1,372,784 -400 0.10% 36,104,219
2021-12-02 2021-11-30 26.600 1,373,184 +17,500 0.10% 36,526,694
2021-12-01 2021-11-29 27.500 1,355,684 -2,000 0.10% 37,281,310
2021-11-30 2021-11-26 27.150 1,357,684 +23,000 0.10% 36,861,121
2021-11-29 2021-11-25 28.350 1,334,684 -21,400 0.09% 37,838,291
2021-11-26 2021-11-24 27.250 1,356,084 -7,000 0.10% 36,953,289
2021-11-25 2021-11-23 27.200 1,363,084 -2,300 0.10% 37,075,885
2021-11-24 2021-11-22 26.950 1,365,384 +6,000 0.10% 36,797,099
2021-11-23 2021-11-19 27.350 1,359,384 +6,900 0.10% 37,179,152
2021-11-22 2021-11-18 27.400 1,352,484 +14,000 0.10% 37,058,062
2021-11-19 2021-11-17 28.350 1,338,484 +10,000 0.09% 37,946,021
2021-11-18 2021-11-16 28.850 1,328,484 -13,000 0.09% 38,326,763
2021-11-17 2021-11-15 28.350 1,341,484 +15,500 0.09% 38,031,071
2021-11-16 2021-11-12 28.300 1,325,984 -10,000 0.09% 37,525,347
2021-11-15 2021-11-11 27.600 1,335,984 -15,200 0.09% 36,873,158
2021-11-12 2021-11-10 26.900 1,351,184 +18,500 0.10% 36,346,850
2021-11-11 2021-11-09 27.000 1,332,684 -1,900 0.09% 35,982,468
2021-11-10 2021-11-08 26.650 1,334,584 -11,000 0.09% 35,566,664
2021-11-09 2021-11-05 26.400 1,345,584 +26,500 0.09% 35,523,418
2021-11-08 2021-11-04 27.800 1,319,084 -4,900 0.09% 36,670,535
2021-11-05 2021-11-03 27.650 1,323,984 +16,400 0.09% 36,608,158
2021-11-04 2021-11-02 27.900 1,307,584 +3,800 0.09% 36,481,594
2021-11-03 2021-11-01 28.200 1,303,784 +7,000 0.09% 36,766,709
2021-11-02 2021-10-29 28.550 1,296,784 +10,000 0.09% 37,023,183
2021-11-01 2021-10-28 29.050 1,286,784 +5,200 0.09% 37,381,075
2021-10-29 2021-10-27 29.500 1,281,584 +49,300 0.09% 37,806,728
2021-10-28 2021-10-26 31.650 1,232,284 -5,000 0.09% 39,001,789
2021-10-27 2021-10-25 31.500 1,237,284 -9,700 0.09% 38,974,446
2021-10-26 2021-10-22 30.850 1,246,984 +4,000 0.09% 38,469,456
2021-10-25 2021-10-21 30.950 1,242,984 +44,000 0.09% 38,470,355
2021-10-22 2021-10-20 30.900 1,198,984 -16,400 0.08% 37,048,606
2021-10-21 2021-10-19 30.700 1,215,384 -37,500 0.09% 37,312,289
2021-10-20 2021-10-18 29.000 1,252,884 +13,500 0.09% 36,333,636
2021-10-19 2021-10-15 30.350 1,239,384 +7,000 0.09% 37,615,304
2021-10-18 2021-10-12 30.800 1,232,384 +35,000 0.09% 37,957,427
2021-10-15 2021-10-11 32.150 1,197,384 -28,200 0.08% 38,495,896
2021-10-12 2021-10-08 31.000 1,225,584 +14,000 0.09% 37,993,104
2021-10-11 2021-10-07 31.500 1,211,584 -19,000 0.09% 38,164,896
2021-10-08 2021-10-06 30.000 1,230,584 -6,000 0.09% 36,917,520
2021-10-07 2021-10-05 30.200 1,236,584 +15,700 0.09% 37,344,837
2021-10-06 2021-10-04 30.950 1,220,884 +25,700 0.09% 37,786,360
2021-10-05 2021-09-30 32.050 1,195,184 -12,000 0.08% 38,305,647
2021-10-04 2021-09-29 31.700 1,207,184 +11,000 0.09% 38,267,733
2021-09-30 2021-09-28 32.100 1,196,184 -6,200 0.08% 38,397,506
2021-09-29 2021-09-27 31.750 1,202,384 -1,200 0.08% 38,175,692
2021-09-28 2021-09-24 31.900 1,203,584 +11,500 0.08% 38,394,330
2021-09-27 2021-09-23 32.500 1,192,084 -3,000 0.08% 38,742,730
2021-09-24 2021-09-21 32.150 1,195,084 -32,200 0.08% 38,421,951
2021-09-23 2021-09-20 31.700 1,227,284 +48,500 0.09% 38,904,903
2021-09-21 2021-09-17 33.850 1,178,784 -21,000 0.08% 39,901,838
2021-09-20 2021-09-16 32.350 1,199,784 +18,000 0.08% 38,813,012
2021-09-17 2021-09-15 33.400 1,181,784 +65,500 0.08% 39,471,586
2021-09-16 2021-09-14 35.900 1,116,284 -11,900 0.08% 40,074,596
2021-09-15 2021-09-13 35.250 1,128,184 +18,500 0.08% 39,768,486
2021-09-14 2021-09-10 36.100 1,109,684 -9,100 0.08% 40,059,592
2021-09-13 2021-09-09 35.650 1,118,784 +38,900 0.08% 39,884,650
2021-09-10 2021-09-08 37.350 1,079,884 +9,000 0.08% 40,333,667
2021-09-09 2021-09-07 37.750 1,070,884 -11,000 0.08% 40,425,871
2021-09-08 2021-09-06 37.550 1,081,884 -2,300 0.08% 40,624,744
2021-09-07 2021-09-03 37.350 1,084,184 +10,900 0.08% 40,494,272
2021-09-06 2021-09-02 38.200 1,073,284 -28,400 0.08% 40,999,449
2021-09-03 2021-09-01 36.950 1,101,684 +14,100 0.08% 40,707,224
2021-09-02 2021-08-31 37.900 1,087,584 -29,800 0.08% 41,219,434
2021-09-01 2021-08-30 36.250 1,117,384 +48,400 0.08% 40,505,170
2021-08-31 2021-08-27 38.000 1,068,984 -99,900 0.08% 40,621,392
2021-08-30 2021-08-26 36.400 1,168,884 +9,800 0.08% 42,547,378
2021-08-27 2021-08-25 36.500 1,159,084 -2,000 0.08% 42,306,566
2021-08-26 2021-08-24 36.800 1,161,084 -29,000 0.08% 42,727,891
2021-08-25 2021-08-23 35.300 1,190,084 -43,000 0.08% 42,009,965
2021-08-24 2021-08-20 33.450 1,233,084 -1,100 0.09% 41,246,660
2021-08-23 2021-08-19 35.100 1,234,184 +15,300 0.09% 43,319,858
2021-08-20 2021-08-18 36.000 1,218,884 +9,900 0.09% 43,879,824
2021-08-19 2021-08-17 35.650 1,208,984 +17,700 0.09% 43,100,280
2021-08-18 2021-08-16 36.800 1,191,284 -18,000 0.08% 43,839,251
2021-08-17 2021-08-13 36.150 1,209,284 +53,200 0.09% 43,715,617
2021-08-16 2021-08-12 37.800 1,156,084 +34,200 0.08% 43,699,975
2021-08-13 2021-08-11 42.700 1,121,884 -10,000 0.08% 47,904,447
2021-08-12 2021-08-10 43.300 1,131,884 -64,000 0.08% 49,010,577
2021-08-11 2021-08-09 42.150 1,195,884 -6,000 0.08% 50,406,511
2021-08-10 2021-08-06 41.600 1,201,884 +11,000 0.08% 49,998,374
2021-08-09 2021-08-05 42.800 1,190,884 +23,800 0.08% 50,969,835
2021-08-06 2021-08-04 43.700 1,167,084 -11,100 0.08% 51,001,571
2021-08-05 2021-08-03 43.200 1,178,184 +7,800 0.08% 50,897,549
2021-08-04 2021-08-02 44.000 1,170,384 -54,700 0.08% 51,496,896
2021-08-03 2021-07-30 42.050 1,225,084 +48,800 0.09% 51,514,782
2021-08-02 2021-07-29 43.150 1,176,284 +2,700 0.08% 50,756,655
2021-07-30 2021-07-28 40.950 1,173,584 -3,600 0.08% 48,058,265
2021-07-29 2021-07-27 39.500 1,177,184 -39,800 0.08% 46,498,768
2021-07-28 2021-07-26 44.700 1,216,984 -15,900 0.09% 54,399,185
2021-07-27 2021-07-23 47.750 1,232,884 +900 0.09% 58,870,211
2021-07-26 2021-07-22 48.350 1,231,984 +5,200 0.09% 59,566,426
2021-07-23 2021-07-21 45.300 1,226,784 -1,000 0.09% 55,573,315
2021-07-22 2021-07-20 44.500 1,227,784 +3,700 0.09% 54,636,388
2021-07-21 2021-07-19 45.100 1,224,084 +44,200 0.09% 55,206,188
2021-07-20 2021-07-16 47.300 1,179,884 +49,900 0.08% 55,808,513
2021-07-19 2021-07-15 49.800 1,129,984 -92,300 0.08% 56,273,203
2021-07-16 2021-07-14 42.700 1,222,284 -1,600 0.09% 52,191,527
2021-07-15 2021-07-13 42.500 1,223,884 +17,000 0.09% 52,015,070
2021-07-14 2021-07-12 42.800 1,206,884 -31,000 0.09% 51,654,635
2021-07-13 2021-07-09 41.350 1,237,884 -32,000 0.09% 51,186,503
2021-07-12 2021-07-08 39.450 1,269,884 +28,500 0.09% 50,096,924
2021-07-09 2021-07-07 40.950 1,241,384 +11,000 0.09% 50,834,675
2021-07-08 2021-07-06 41.000 1,230,384 -3,000 0.09% 50,445,744
2021-07-07 2021-07-05 41.300 1,233,384 +23,500 0.09% 50,938,759
2021-07-06 2021-07-02 42.150 1,209,884 +36,500 0.09% 50,996,611
2021-07-05 2021-06-30 43.950 1,173,384 +4,900 0.08% 51,570,227
2021-07-02 2021-06-29 43.450 1,168,484 +31,400 0.08% 50,770,630
2021-06-30 2021-06-28 44.350 1,137,084 -14,000 0.08% 50,429,675
2021-06-29 2021-06-25 44.100 1,151,084 -89,300 0.08% 50,762,804
2021-06-28 2021-06-24 44.400 1,240,384 +107,800 0.09% 55,073,050
2021-06-25 2021-06-23 41.550 1,132,584 -26,500 0.08% 47,058,865
2021-06-24 2021-06-22 40.050 1,159,084 +11,300 0.08% 46,421,314
2021-06-23 2021-06-21 41.100 1,147,784 +39,000 0.08% 47,173,922
2021-06-22 2021-06-18 41.800 1,108,784 +28,500 0.08% 46,347,171
2021-06-21 2021-06-17 42.100 1,080,284 -22,900 0.08% 45,479,956
2021-06-18 2021-06-16 39.850 1,103,184 -14,900 0.08% 43,961,882
2021-06-17 2021-06-15 39.350 1,118,084 -45,100 0.08% 43,996,605
2021-06-16 2021-06-11 41.600 1,163,184 -10,000 0.08% 48,388,454
2021-06-15 2021-06-10 40.600 1,173,184 +15,000 0.08% 47,631,270
2021-06-11 2021-06-09 41.450 1,158,184 +78,100 0.08% 48,006,727
2021-06-10 2021-06-08 40.900 1,080,084 -6,000 0.08% 44,175,436
2021-06-09 2021-06-07 39.000 1,086,084 +5,000 0.08% 42,357,276
2021-06-08 2021-06-04 39.350 1,081,084 +5,200 0.08% 42,540,655
2021-06-07 2021-06-03 40.050 1,075,884 -200 0.08% 43,089,154
2021-06-04 2021-06-02 39.700 1,076,084 -2,100 0.08% 42,720,535
2021-06-03 2021-06-01 40.800 1,078,184 +14,300 0.08% 43,989,907
2021-06-02 2021-05-31 40.000 1,063,884 -29,600 0.07% 42,555,360
2021-06-01 2021-05-28 38.700 1,093,484 +31,600 0.08% 42,317,831
2021-05-31 2021-05-27 41.850 1,061,884 +2,000 0.07% 44,439,845
2021-05-28 2021-05-26 42.400 1,059,884 -1,500 0.07% 44,939,082
2021-05-27 2021-05-25 42.450 1,061,384 -4,200 0.07% 45,055,751
2021-05-26 2021-05-24 41.550 1,065,584 -9,000 0.08% 44,275,015
2021-05-25 2021-05-21 42.000 1,074,584 +100 0.08% 45,132,528
2021-05-24 2021-05-20 41.700 1,074,484 +2,200 0.08% 44,805,983
2021-05-21 2021-05-18 42.150 1,072,284 -3,800 0.08% 45,196,771
2021-05-20 2021-05-17 41.550 1,076,084 -3,000 0.08% 44,711,290
2021-05-18 2021-05-14 40.950 1,079,084 +2,100 0.08% 44,188,490
2021-05-17 2021-05-13 40.000 1,076,984 -2,000 0.08% 43,079,360
2021-05-14 2021-05-12 41.250 1,078,984 +10,800 0.08% 44,508,090
2021-05-13 2021-05-11 41.950 1,068,184 -11,800 0.08% 44,810,319
2021-05-12 2021-05-10 42.600 1,079,984 -116,900 0.08% 46,007,318
2021-05-10 2021-05-06 44.000 1,196,884 +2,500 0.08% 52,662,896
2021-05-07 2021-05-05 43.250 1,194,384 +1,000 0.08% 51,657,108
2021-05-06 2021-05-04 44.250 1,193,384 +102,100 0.08% 52,807,242
2021-05-05 2021-05-03 44.800 1,091,284 +7,800 0.08% 48,889,523
2021-04-30 2021-04-28 46.150 1,083,484 +1,300 0.08% 50,002,787
2021-04-29 2021-04-27 46.900 1,082,184 +1,800 0.08% 50,754,430
2021-04-28 2021-04-26 46.950 1,080,384 +1,000 0.08% 50,724,029
2021-04-27 2021-04-23 47.400 1,079,384 +3,700 0.08% 51,162,802
2021-04-26 2021-04-22 46.950 1,075,684 +20,000 0.08% 50,503,364
2021-04-23 2021-04-21 47.900 1,055,684 +1,200 0.07% 50,567,264
2021-04-22 2021-04-20 47.200 1,054,484 -6,300 0.07% 49,771,645
2021-04-21 2021-04-19 47.850 1,060,784 +7,800 0.07% 50,758,514
2021-04-20 2021-04-16 46.650 1,052,984 -1,900 0.07% 49,121,704
2021-04-19 2021-04-15 47.050 1,054,884 +20,000 0.07% 49,632,292
2021-04-16 2021-04-14 49.500 1,034,884 +1,800 0.07% 51,226,758
2021-04-14 2021-04-12 47.400 1,033,084 -2,200 0.07% 48,968,182
2021-04-12 2021-04-08 49.300 1,035,284 -1,500 0.07% 51,039,501
2021-04-07 2021-03-31 46.900 1,036,784 +120,700 0.07% 48,625,170
2021-04-01 2021-03-30 47.650 916,084 +2,700 0.06% 43,651,403
2021-03-31 2021-03-29 46.500 913,384 +1,900 0.06% 42,472,356
2021-03-30 2021-03-26 46.600 911,484 -3,600 0.06% 42,475,154
2021-03-29 2021-03-25 45.100 915,084 -4,300 0.06% 41,270,288
2021-03-26 2021-03-24 44.600 919,384 +43,300 0.06% 41,004,526
2021-03-25 2021-03-23 50.400 876,084 -2,200 0.06% 44,154,634
2021-03-24 2021-03-22 52.200 878,284 -1,100 0.06% 45,846,425
2021-03-23 2021-03-19 52.150 879,384 -5,100 0.06% 45,859,876
2021-03-22 2021-03-18 54.000 884,484 -1,200 0.06% 47,762,136
2021-03-18 2021-03-16 53.100 885,684 +1,900 0.06% 47,029,820
2021-03-17 2021-03-15 52.850 883,784 -8,000 0.06% 46,707,984
2021-03-16 2021-03-12 51.000 891,784 -7,400 0.06% 45,480,984
2021-03-15 2021-03-11 49.900 899,184 +1,500 0.06% 44,869,282
2021-03-12 2021-03-10 46.600 897,684 +1,100 0.06% 41,832,074
2021-03-11 2021-03-09 46.200 896,584 +6,600 0.06% 41,422,181
2021-03-10 2021-03-08 45.550 889,984 -59,600 0.06% 40,538,771
2021-03-09 2021-03-05 49.250 949,584 -13,700 0.07% 46,767,012
2021-03-08 2021-03-04 50.600 963,284 -800 0.07% 48,742,170
2021-03-05 2021-03-03 55.400 964,084 +1,000 0.07% 53,410,254
2021-03-04 2021-03-02 53.350 963,084 +9,600 0.07% 51,380,531
2021-03-03 2021-03-01 53.250 953,484 +3,000 0.07% 50,773,023
2021-03-02 2021-02-26 52.150 950,484 -11,200 0.07% 49,567,741
2021-03-01 2021-02-25 57.750 961,684 +27,600 0.07% 55,537,251
2021-02-26 2021-02-24 56.000 934,084 -79,800 0.07% 52,308,704
2021-02-25 2021-02-23 60.400 1,013,884 +18,100 0.07% 61,238,594
2021-02-24 2021-02-22 61.050 995,784 +20,200 0.07% 60,792,613
2021-02-23 2021-02-19 66.050 975,584 +38,900 0.07% 64,437,323
2021-02-22 2021-02-18 70.800 936,684 -21,100 0.07% 66,317,227
2021-02-19 2021-02-17 78.800 957,784 -15,600 0.07% 75,473,379
2021-02-18 2021-02-16 73.350 973,384 -1,700 0.07% 71,397,716
2021-02-17 2021-02-11 55.500 975,084 +20,600 0.07% 54,117,162
2021-02-16 2021-02-09 51.950 954,484 +800 0.07% 49,585,444
2021-02-10 2021-02-08 49.000 953,684 +9,100 0.07% 46,730,516
2021-02-09 2021-02-05 47.900 944,584 +15,900 0.07% 45,245,574
2021-02-08 2021-02-04 49.000 928,684 -19,000 0.07% 45,505,516
2021-02-05 2021-02-03 52.050 947,684 +11,000 0.07% 49,326,952
2021-02-04 2021-02-02 50.950 936,684 -19,400 0.07% 47,724,050
2021-02-03 2021-02-01 48.350 956,084 +500 0.07% 46,226,661
2021-02-02 2021-01-29 47.800 955,584 +8,000 0.07% 45,676,915
2021-02-01 2021-01-28 47.500 947,584 -12,700 0.07% 45,010,240
2021-01-29 2021-01-27 50.100 960,284 -175,500 0.07% 48,110,228
2021-01-28 2021-01-26 49.900 1,135,784 -9,671 0.08% 56,675,622
2021-01-27 2021-01-25 51.100 1,145,455 -21,900 0.08% 58,532,750
2021-01-26 2021-01-22 44.050 1,167,355 +7,500 0.08% 51,421,988
2021-01-25 2021-01-21 45.600 1,159,855 +21,300 0.08% 52,889,388
2021-01-22 2021-01-20 42.850 1,138,555 -2,800 0.08% 48,787,082
2021-01-21 2021-01-19 42.500 1,141,355 -5,100 0.08% 48,507,588
2021-01-20 2021-01-18 39.450 1,146,455 -16,400 0.08% 45,227,650
2021-01-19 2021-01-15 38.100 1,162,855 -13,000 0.08% 44,304,776
2021-01-18 2021-01-14 39.650 1,175,855 -2,200 0.08% 46,622,651
2021-01-15 2021-01-13 39.700 1,178,055 -11,000 0.08% 46,768,784
2021-01-14 2021-01-12 37.650 1,189,055 -36,000 0.08% 44,767,921
2021-01-13 2021-01-11 35.600 1,225,055 -2,000 0.09% 43,611,958
2021-01-12 2021-01-08 36.900 1,227,055 -6,800 0.09% 45,278,330
2021-01-11 2021-01-07 36.300 1,233,855 -5,000 0.09% 44,788,936
2021-01-08 2021-01-06 36.450 1,238,855 +2,100 0.09% 45,156,265
2021-01-07 2021-01-05 36.600 1,236,755 +1,900 0.09% 45,265,233
2021-01-06 2021-01-04 36.650 1,234,855 +7,900 0.09% 45,257,436
2021-01-05 2020-12-31 36.200 1,226,955 -3,000 0.09% 44,415,771
2020-12-30 2020-12-28 34.050 1,229,955 +72,000 0.09% 41,879,968
2020-12-29 2020-12-24 35.600 1,157,955 +26,900 0.08% 41,223,198
2020-12-28 2020-12-22 35.650 1,131,055 +68,800 0.08% 40,322,111
2020-12-23 2020-12-21 37.250 1,062,255 -12,300 0.07% 39,568,999
2020-12-22 2020-12-18 38.150 1,074,555 -8,800 0.08% 40,994,273
2020-12-21 2020-12-17 38.300 1,083,355 +2,400 0.08% 41,492,496
2020-12-18 2020-12-16 37.650 1,080,955 -76,600 0.08% 40,697,956
2020-12-17 2020-12-15 36.200 1,157,555 +4,000 0.08% 41,903,491
2020-12-16 2020-12-14 36.300 1,153,555 +1,300 0.08% 41,874,046
2020-12-15 2020-12-11 35.550 1,152,255 +3,300 0.08% 40,962,665
2020-12-14 2020-12-10 34.350 1,148,955 -500 0.08% 39,466,604
2020-12-11 2020-12-09 34.600 1,149,455 +27,300 0.08% 39,771,143
2020-12-10 2020-12-08 35.100 1,122,155 -10,100 0.24% 39,387,640
2020-12-09 2020-12-07 35.250 1,132,255 +11,700 0.24% 39,911,989
2020-12-08 2020-12-04 35.800 1,120,555 -600 0.24% 40,115,869
2020-12-07 2020-12-03 36.300 1,121,155 +5,400 0.24% 40,697,926
2020-12-04 2020-12-02 36.500 1,115,755 +32,500 0.24% 40,725,058
2020-12-03 2020-12-01 37.650 1,083,255 +1,500 0.23% 40,784,551
2020-12-02 2020-11-30 37.450 1,081,755 +8,500 0.23% 40,511,725
2020-12-01 2020-11-27 37.150 1,073,255 -18,400 0.23% 39,871,423
2020-11-30 2020-11-26 37.450 1,091,655 +9,000 0.23% 40,882,480
2020-11-27 2020-11-25 36.050 1,082,655 +22,500 0.23% 39,029,713
2020-11-26 2020-11-24 37.350 1,060,155 +17,600 0.23% 39,596,789
2020-11-25 2020-11-23 38.100 1,042,555 -28,100 0.22% 39,721,346
2020-11-24 2020-11-20 38.400 1,070,655 +4,600 0.23% 41,113,152
2020-11-23 2020-11-19 38.650 1,066,055 +3,100 0.23% 41,203,026
2020-11-20 2020-11-18 38.750 1,062,955 +1,000 0.23% 41,189,506
2020-11-19 2020-11-17 39.000 1,061,955 +8,500 0.23% 41,416,245
2020-11-18 2020-11-16 39.650 1,053,455 -9,500 0.22% 41,769,491
2020-11-16 2020-11-12 39.000 1,062,955 -3,000 0.23% 41,455,245
2020-11-13 2020-11-11 38.500 1,065,955 -54,000 0.23% 41,039,268
2020-11-12 2020-11-10 41.200 1,119,955 -16,700 0.24% 46,142,146
2020-11-11 2020-11-09 42.400 1,136,655 +3,600 0.24% 48,194,172
2020-11-10 2020-11-06 41.000 1,133,055 +8,300 0.24% 46,455,255
2020-11-09 2020-11-05 41.100 1,124,755 +4,900 0.24% 46,227,430
2020-11-06 2020-11-04 38.650 1,119,855 +12,000 0.24% 43,282,396
2020-11-05 2020-11-03 39.400 1,107,855 +2,700 0.24% 43,649,487
2020-11-04 2020-11-02 39.000 1,105,155 +12,000 0.24% 43,101,045
2020-11-03 2020-10-30 40.300 1,093,155 -6,500 0.23% 44,054,146
2020-11-02 2020-10-29 40.050 1,099,655 -2,300 0.23% 44,041,183
2020-10-30 2020-10-28 40.800 1,101,955 -4,742 0.23% 44,959,764
2020-10-28 2020-10-23 39.900 1,106,697 +600 0.24% 44,157,210
2020-10-27 2020-10-22 41.400 1,106,097 -11,400 0.24% 45,792,416
2020-10-23 2020-10-21 40.050 1,117,497 -3,000 0.24% 44,755,755
2020-10-22 2020-10-20 39.850 1,120,497 +14,500 0.24% 44,651,805
2020-10-21 2020-10-19 38.000 1,105,997 +40,413 0.24% 42,027,886
2020-10-19 2020-10-15 39.150 1,065,584 +1,000 0.23% 41,717,614
2020-10-16 2020-10-14 41.050 1,064,584 -1,000 0.23% 43,701,173
2020-10-14 2020-10-09 40.150 1,065,584 -10,600 0.23% 42,783,198
2020-10-12 2020-10-08 40.200 1,076,184 +100 0.23% 43,262,597
2020-10-09 2020-10-07 39.500 1,076,084 -50,700 0.23% 42,505,318
2020-10-08 2020-10-06 39.700 1,126,784 -12,900 0.24% 44,733,325
2020-10-07 2020-10-05 38.250 1,139,684 -61,000 0.24% 43,592,913
2020-10-05 2020-09-29 37.600 1,200,684 -900 0.26% 45,145,718
2020-09-30 2020-09-28 38.300 1,201,584 +2,100 0.26% 46,020,667
2020-09-29 2020-09-25 37.350 1,199,484 +2,000 0.26% 44,800,727
2020-09-28 2020-09-24 41.500 1,197,484 -4,200 0.25% 49,695,586
2020-09-25 2020-09-23 44.100 1,201,684 +20,000 0.26% 52,994,264
2020-09-22 2020-09-18 44.750 1,181,684 -2,600 0.25% 52,880,359
2020-09-21 2020-09-17 43.650 1,184,284 +2,700 0.25% 51,693,997
2020-09-18 2020-09-16 43.600 1,181,584 -55,300 0.25% 51,517,062
2020-09-17 2020-09-15 46.050 1,236,884 +40,000 0.26% 56,958,508
2020-09-16 2020-09-14 45.700 1,196,884 +36,000 0.25% 54,697,599
2020-09-15 2020-09-11 44.650 1,160,884 +7,000 0.25% 51,833,471
2020-09-14 2020-09-10 43.400 1,153,884 -700 0.25% 50,078,566
2020-09-11 2020-09-09 43.700 1,154,584 +18,000 0.25% 50,455,321
2020-09-10 2020-09-08 45.350 1,136,584 -135,200 0.24% 51,544,084
2020-09-09 2020-09-07 48.500 1,271,784 -3,500 0.27% 61,681,524
2020-09-08 2020-09-04 50.600 1,275,284 +500 0.27% 64,529,370
2020-09-07 2020-09-03 52.650 1,274,784 +48,700 0.27% 67,117,378
2020-09-04 2020-09-02 55.000 1,226,084 +9,900 0.26% 67,434,620
2020-09-03 2020-09-01 52.000 1,216,184 +32,500 0.26% 63,241,568
2020-09-02 2020-08-31 51.050 1,183,684 +104,400 0.25% 60,427,068
2020-09-01 2020-08-28 52.200 1,079,284 -108,900 0.23% 56,338,625
2020-08-31 2020-08-27 53.750 1,188,184 +28,200 0.25% 63,864,890
2020-08-28 2020-08-26 43.750 1,159,984 +1,600 0.25% 50,749,300
2020-08-26 2020-08-24 44.700 1,158,384 +1,700 0.25% 51,779,765
2020-08-25 2020-08-21 43.000 1,156,684 +2,000 0.25% 49,737,412
2020-08-24 2020-08-20 42.750 1,154,684 +4,800 0.25% 49,362,741
2020-08-21 2020-08-19 43.450 1,149,884 +1,000 0.24% 49,962,460
2020-08-20 2020-08-18 44.500 1,148,884 -1,000 0.24% 51,125,338
2020-08-18 2020-08-14 43.100 1,149,884 -3,000 0.24% 49,560,000
2020-08-17 2020-08-13 43.700 1,152,884 -13,500 0.25% 50,381,031
2020-08-14 2020-08-12 43.000 1,166,384 -28,100 0.25% 50,154,512
2020-08-13 2020-08-11 43.850 1,194,484 +5,500 0.25% 52,378,123
2020-08-12 2020-08-10 46.100 1,188,984 -10,000 0.25% 54,812,162
2020-08-11 2020-08-07 47.650 1,198,984 +2,300 0.26% 57,131,588
2020-08-10 2020-08-06 48.500 1,196,684 -47,300 0.25% 58,039,174
2020-08-07 2020-08-05 49.200 1,243,984 -1,500 0.26% 61,204,013
2020-08-06 2020-08-04 49.600 1,245,484 -3,000 0.27% 61,776,006
2020-08-05 2020-08-03 46.350 1,248,484 -8,000 0.27% 57,867,233
2020-08-04 2020-07-31 46.450 1,256,484 +47,700 0.27% 58,363,682
2020-08-03 2020-07-30 47.000 1,208,784 +110,300 0.26% 56,812,848
2020-07-31 2020-07-29 44.850 1,098,484 +1,400 0.23% 49,267,007
2020-07-30 2020-07-28 45.350 1,097,084 -2,500 0.23% 49,752,759
2020-07-29 2020-07-27 44.650 1,099,584 -83,000 0.23% 49,096,426
2020-07-28 2020-07-24 42.300 1,182,584 -67,100 0.25% 50,023,303
2020-07-27 2020-07-23 46.000 1,249,684 +2,500 0.27% 57,485,464
2020-07-24 2020-07-22 45.000 1,247,184 -5,000 0.27% 56,123,280
2020-07-23 2020-07-21 47.700 1,252,184 +63,000 0.27% 59,729,177
2020-07-22 2020-07-20 45.000 1,189,184 -19,600 0.25% 53,513,280
2020-07-21 2020-07-17 44.000 1,208,784 -128,800 0.26% 53,186,496
2020-07-20 2020-07-16 44.150 1,337,584 -15,300 0.28% 59,054,334
2020-07-17 2020-07-15 48.650 1,352,884 -35,100 0.29% 65,817,807
2020-07-16 2020-07-14 48.700 1,387,984 -40,700 0.30% 67,594,821
2020-07-15 2020-07-13 52.550 1,428,684 -3,000 0.30% 75,077,344
2020-07-14 2020-07-10 52.800 1,431,684 +11,400 0.30% 75,592,915
2020-07-13 2020-07-09 53.000 1,420,284 +36,100 0.30% 75,275,052
2020-07-10 2020-07-08 53.900 1,384,184 +53,600 0.29% 74,607,518
2020-07-09 2020-07-07 51.200 1,330,584 +24,600 0.28% 68,125,901
2020-07-08 2020-07-06 55.100 1,305,984 +18,100 0.28% 71,959,718
2020-07-07 2020-07-03 47.150 1,287,884 -74,600 0.27% 60,723,731
2020-07-06 2020-07-02 40.650 1,362,484 +17,300 0.29% 55,384,975
2020-07-03 2020-06-30 38.350 1,345,184 +46,400 0.29% 51,587,806
2020-07-02 2020-06-29 38.600 1,298,784 -17,000 0.28% 50,133,062
2020-06-30 2020-06-26 38.350 1,315,784 +92,400 0.28% 50,460,316
2020-06-29 2020-06-24 35.200 1,223,384 +7,500 0.26% 43,063,117
2020-06-26 2020-06-23 36.000 1,215,884 +3,200 0.26% 43,771,824
2020-06-24 2020-06-22 34.200 1,212,684 -107,900 0.26% 41,473,793
2020-06-23 2020-06-19 33.650 1,320,584 +149,100 0.28% 44,437,652
2020-06-22 2020-06-18 31.800 1,171,484 -7,500 0.25% 37,253,191
2020-06-19 2020-06-17 29.300 1,178,984 -15,000 0.25% 34,544,231
2020-06-18 2020-06-16 28.700 1,193,984 -600 0.25% 34,267,341
2020-06-17 2020-06-15 27.950 1,194,584 -2,200 0.25% 33,388,623
2020-06-16 2020-06-12 28.350 1,196,784 +4,800 0.25% 33,928,826
2020-06-15 2020-06-11 28.450 1,191,984 -7,500 0.25% 33,911,945
2020-06-12 2020-06-10 29.450 1,199,484 -19,500 0.26% 35,324,804
2020-06-11 2020-06-09 29.400 1,218,984 +2,700 0.26% 35,838,130
2020-06-10 2020-06-08 29.300 1,216,284 -85,700 0.26% 35,637,121
2020-06-09 2020-06-05 29.200 1,301,984 +2,300 0.28% 38,017,933
2020-06-08 2020-06-04 29.200 1,299,684 -11,300 0.28% 37,950,773
2020-06-05 2020-06-03 29.000 1,310,984 -4,100 0.28% 38,018,536
2020-06-04 2020-06-02 28.850 1,315,084 -27,200 0.28% 37,940,173
2020-06-03 2020-06-01 28.000 1,342,284 -82,000 0.29% 37,583,952
2020-06-01 2020-05-28 27.200 1,424,284 +1,100 0.30% 38,740,525
2020-05-29 2020-05-27 28.050 1,423,184 -3,900 0.30% 39,920,311
2020-05-28 2020-05-26 28.350 1,427,084 +2,000 0.30% 40,457,831
2020-05-27 2020-05-25 27.850 1,425,084 +17,600 0.30% 39,688,589
2020-05-26 2020-05-22 27.350 1,407,484 +30,400 0.30% 38,494,687
2020-05-25 2020-05-21 28.550 1,377,084 -31,000 0.29% 39,315,748
2020-05-22 2020-05-20 29.700 1,408,084 -9,600 0.30% 41,820,095
2020-05-21 2020-05-19 28.850 1,417,684 +5,100 0.30% 40,900,183
2020-05-20 2020-05-18 27.800 1,412,584 +15,200 0.30% 39,269,835
2020-05-19 2020-05-15 29.600 1,397,384 -36,200 0.30% 41,362,566
2020-05-18 2020-05-14 30.550 1,433,584 -97,400 0.31% 43,795,991
2020-05-15 2020-05-13 29.750 1,530,984 +4,200 0.33% 45,546,774
2020-05-14 2020-05-12 29.600 1,526,784 -1,200 0.32% 45,192,806
2020-05-13 2020-05-11 29.100 1,527,984 +11,200 0.33% 44,464,334
2020-05-12 2020-05-08 28.500 1,516,784 +3,200 0.32% 43,228,344
2020-05-11 2020-05-07 27.600 1,513,584 -33,300 0.32% 41,774,918
2020-05-08 2020-05-06 27.100 1,546,884 -54,900 0.33% 41,920,556
2020-05-06 2020-05-04 24.950 1,601,784 +25,100 0.34% 39,964,511
2020-05-05 2020-04-29 26.800 1,576,684 +600 0.34% 42,255,131
2020-05-04 2020-04-28 27.050 1,576,084 -11,100 0.34% 42,633,072
2020-04-29 2020-04-27 25.300 1,587,184 +15,300 0.34% 40,155,755
2020-04-28 2020-04-24 24.650 1,571,884 +400 0.33% 38,746,941
2020-04-27 2020-04-23 25.000 1,571,484 -108,100 0.33% 39,287,100
2020-04-24 2020-04-22 25.450 1,679,584 +13,200 0.36% 42,745,413
2020-04-23 2020-04-21 24.400 1,666,384 +29,400 0.35% 40,659,770
2020-04-22 2020-04-20 25.850 1,636,984 +400 0.35% 42,316,036
2020-04-21 2020-04-17 26.200 1,636,584 +18,000 0.35% 42,878,501
2020-04-20 2020-04-16 26.250 1,618,584 +4,500 0.34% 42,487,830
2020-04-17 2020-04-15 26.800 1,614,084 +16,200 0.34% 43,257,451
2020-04-16 2020-04-14 27.800 1,597,884 -76,000 0.34% 44,421,175
2020-04-15 2020-04-09 26.600 1,673,884 +100 0.36% 44,525,314
2020-04-14 2020-04-08 26.550 1,673,784 -6,900 0.36% 44,438,965
2020-04-09 2020-04-07 27.250 1,680,684 -33,800 0.36% 45,798,639
2020-04-08 2020-04-06 26.500 1,714,484 -3,600 0.36% 45,433,826
2020-04-07 2020-04-03 25.650 1,718,084 -5,000 0.37% 44,068,855
2020-04-06 2020-04-02 25.700 1,723,084 -3,300 0.37% 44,283,259
2020-04-03 2020-04-01 24.650 1,726,384 -3,200 0.37% 42,555,366
2020-04-02 2020-03-31 25.600 1,729,584 -8,000 0.37% 44,277,350
2020-04-01 2020-03-30 24.900 1,737,584 +30,000 0.37% 43,265,842
2020-03-31 2020-03-27 25.500 1,707,584 +2,400 0.36% 43,543,392
2020-03-30 2020-03-26 25.200 1,705,184 -16,800 0.36% 42,970,637
2020-03-27 2020-03-25 25.500 1,721,984 -90,000 0.37% 43,910,592
2020-03-26 2020-03-24 24.400 1,811,984 -17,700 0.39% 44,212,410
2020-03-25 2020-03-23 23.300 1,829,684 +65,500 0.39% 42,631,637
2020-03-24 2020-03-20 25.500 1,764,184 -31,100 0.38% 44,986,692
2020-03-23 2020-03-19 23.850 1,795,284 +3,400 0.38% 42,817,523
2020-03-20 2020-03-18 24.450 1,791,884 +57,300 0.38% 43,811,564
2020-03-19 2020-03-17 26.350 1,734,584 +5,700 0.37% 45,706,288
2020-03-18 2020-03-16 26.100 1,728,884 +46,000 0.37% 45,123,872
2020-03-17 2020-03-13 29.050 1,682,884 +44,100 0.36% 48,887,780
2020-03-16 2020-03-12 29.050 1,638,784 +48,500 0.35% 47,606,675
2020-03-13 2020-03-11 31.250 1,590,284 +19,400 0.34% 49,696,375
2020-03-12 2020-03-10 32.050 1,570,884 +30,400 0.33% 50,346,832
2020-03-11 2020-03-09 32.050 1,540,484 +96,900 0.33% 49,372,512
2020-03-10 2020-03-06 35.250 1,443,584 +13,500 0.31% 50,886,336
2020-03-09 2020-03-05 35.100 1,430,084 +50,800 0.30% 50,195,948
2020-03-06 2020-03-04 35.300 1,379,284 +25,000 0.29% 48,688,725
2020-03-05 2020-03-03 35.100 1,354,284 -80,700 0.29% 47,535,368
2020-03-04 2020-03-02 33.400 1,434,984 -110,600 0.31% 47,928,466
2020-03-03 2020-02-28 32.800 1,545,584 +20,200 0.33% 50,695,155
2020-03-02 2020-02-27 33.500 1,525,384 -12,400 0.32% 51,100,364
2020-02-28 2020-02-26 31.450 1,537,784 +23,500 0.33% 48,363,307
2020-02-27 2020-02-25 31.750 1,514,284 +51,100 0.32% 48,078,517
2020-02-26 2020-02-24 32.100 1,463,184 +48,900 0.31% 46,968,206
2020-02-25 2020-02-21 33.400 1,414,284 -900 0.30% 47,237,086
2020-02-24 2020-02-20 32.950 1,415,184 +46,000 0.30% 46,630,313
2020-02-21 2020-02-19 32.200 1,369,184 +71,500 0.29% 44,087,725
2020-02-20 2020-02-18 30.750 1,297,684 -5,000 0.28% 39,903,783
2020-02-19 2020-02-17 31.250 1,302,684 -42,800 0.28% 40,708,875
2020-02-18 2020-02-14 28.700 1,345,484 -6,900 0.29% 38,615,391
2020-02-17 2020-02-13 28.650 1,352,384 +5,000 0.29% 38,745,802
2020-02-14 2020-02-12 29.050 1,347,384 -139,200 0.29% 39,141,505
2020-02-13 2020-02-11 28.500 1,486,584 +7,800 0.32% 42,367,644
2020-02-12 2020-02-10 28.450 1,478,784 -27,100 0.31% 42,071,405
2020-02-11 2020-02-07 27.950 1,505,884 +22,900 0.32% 42,089,458
2020-02-10 2020-02-06 28.150 1,482,984 -34,000 0.32% 41,746,000
2020-02-07 2020-02-05 27.650 1,516,984 +25,900 0.32% 41,944,608
2020-02-06 2020-02-04 27.600 1,491,084 +145,200 0.32% 41,153,918
2020-02-05 2020-02-03 25.750 1,345,884 +19,600 0.29% 34,656,513
2020-02-04 2020-01-31 25.400 1,326,284 +9,600 0.28% 33,687,614
2020-02-03 2020-01-30 25.250 1,316,684 +10,500 0.28% 33,246,271
2020-01-31 2020-01-29 26.750 1,306,184 -49,600 0.28% 34,940,422
2020-01-30 2020-01-24 28.100 1,355,784 -4,000 0.29% 38,097,530
2020-01-29 2020-01-22 29.800 1,359,784 +25,000 0.29% 40,521,563
2020-01-23 2020-01-21 29.350 1,334,784 -39,300 0.28% 39,175,910
2020-01-22 2020-01-20 31.350 1,374,084 +21,000 0.29% 43,077,533
2020-01-21 2020-01-17 32.350 1,353,084 -75,200 0.29% 43,772,267
2020-01-20 2020-01-16 30.100 1,428,284 +1,000 0.30% 42,991,348
2020-01-17 2020-01-15 30.050 1,427,284 +32,100 0.30% 42,889,884
2020-01-16 2020-01-14 29.500 1,395,184 -29,000 0.30% 41,157,928
2020-01-15 2020-01-13 30.150 1,424,184 +1,000 0.30% 42,939,148
2020-01-14 2020-01-10 29.200 1,423,184 -60,000 0.30% 41,556,973
2020-01-13 2020-01-09 29.200 1,483,184 +8,000 0.32% 43,308,973
2020-01-10 2020-01-08 28.400 1,475,184 +19,800 0.31% 41,895,226
2020-01-09 2020-01-07 29.700 1,455,384 -195,900 0.31% 43,224,905
2020-01-08 2020-01-06 28.650 1,651,284 -10,800 0.35% 47,309,287
2020-01-07 2020-01-03 28.450 1,662,084 +4,000 0.35% 47,286,290
2020-01-06 2020-01-02 29.250 1,658,084 -6,000 0.35% 48,498,957
2020-01-03 2019-12-31 28.100 1,664,084 +12,600 0.35% 46,760,760
2020-01-02 2019-12-27 28.950 1,651,484 -21,300 0.35% 47,810,462
2019-12-30 2019-12-24 28.400 1,672,784 -90,000 0.36% 47,507,066
2019-12-27 2019-12-20 28.250 1,762,784 +1,000 0.38% 49,798,648
2019-12-23 2019-12-19 28.700 1,761,784 -11,500 0.37% 50,563,201
2019-12-20 2019-12-18 29.450 1,773,284 +14,100 0.38% 52,223,214
2019-12-19 2019-12-17 29.900 1,759,184 -36,800 0.37% 52,599,602
2019-12-18 2019-12-16 30.100 1,795,984 +90,800 0.38% 54,059,118
2019-12-17 2019-12-13 30.100 1,705,184 -185,400 0.36% 51,326,038
2019-12-13 2019-12-11 27.850 1,890,584 -7,900 0.40% 52,652,764
2019-12-12 2019-12-10 27.450 1,898,484 -2,200 0.40% 52,113,386
2019-12-11 2019-12-09 27.600 1,900,684 +1,000 0.40% 52,458,878
2019-12-10 2019-12-06 27.700 1,899,684 -5,000 0.40% 52,621,247
2019-12-09 2019-12-05 27.500 1,904,684 -6,900 0.41% 52,378,810
2019-12-06 2019-12-04 26.900 1,911,584 +13,000 0.41% 51,421,610
2019-12-05 2019-12-03 28.150 1,898,584 +10,500 0.40% 53,445,140
2019-12-04 2019-12-02 28.200 1,888,084 -40,900 0.40% 53,243,969
2019-12-03 2019-11-29 27.050 1,928,984 +8,600 0.41% 52,179,017
2019-12-02 2019-11-28 27.650 1,920,384 +30,300 0.41% 53,098,618
2019-11-29 2019-11-27 26.500 1,890,084 -18,500 0.40% 50,087,226
2019-11-27 2019-11-25 27.000 1,908,584 +8,100 0.41% 51,531,768
2019-11-26 2019-11-22 26.800 1,900,484 -49,200 0.40% 50,932,971
2019-11-25 2019-11-21 24.250 1,949,684 +45,000 0.41% 47,279,837
2019-11-22 2019-11-20 25.500 1,904,684 -2,800 0.41% 48,569,442
2019-11-21 2019-11-19 25.750 1,907,484 -193,000 0.41% 49,117,713
2019-11-20 2019-11-18 24.350 2,100,484 -4,000 0.45% 51,146,785
2019-11-19 2019-11-15 24.100 2,104,484 -16,000 0.45% 50,718,064
2019-11-18 2019-11-14 23.650 2,120,484 +20,900 0.45% 50,149,447
2019-11-15 2019-11-13 23.650 2,099,584 +137,000 0.45% 49,655,162
2019-11-13 2019-11-11 24.600 1,962,584 +57,100 0.42% 48,279,566
2019-11-11 2019-11-07 26.950 1,905,484 -29,500 0.41% 51,352,794
2019-11-08 2019-11-06 26.200 1,934,984 -3,400 0.41% 50,696,581
2019-11-07 2019-11-05 25.450 1,938,384 +39,900 0.41% 49,331,873
2019-11-06 2019-11-04 26.100 1,898,484 -93,100 0.40% 49,550,432
2019-11-05 2019-11-01 25.350 1,991,584 +13,400 0.42% 50,486,654
2019-11-04 2019-10-31 26.200 1,978,184 -20,500 0.42% 51,828,421
2019-11-01 2019-10-30 27.600 1,998,684 -75,100 0.43% 55,163,678
2019-10-31 2019-10-29 27.500 2,073,784 -3,100 0.44% 57,029,060
2019-10-30 2019-10-28 28.250 2,076,884 +68,400 0.44% 58,671,973
2019-10-29 2019-10-25 26.000 2,008,484 -66,600 0.43% 52,220,584
2019-10-28 2019-10-24 26.000 2,075,084 -7,900 0.44% 53,952,184
2019-10-25 2019-10-23 23.700 2,082,984 +60,100 0.44% 49,366,721
2019-10-24 2019-10-22 24.500 2,022,884 +65,100 0.43% 49,560,658
2019-10-23 2019-10-21 25.750 1,957,784 -107,200 0.42% 50,412,938
2019-10-22 2019-10-18 23.750 2,064,984 -19,400 0.44% 49,043,370
2019-10-21 2019-10-17 23.000 2,084,384 -75,600 0.44% 47,940,832
2019-10-18 2019-10-16 21.250 2,159,984 -35,600 0.46% 45,899,660
2019-10-17 2019-10-15 21.250 2,195,584 -212,800 0.47% 46,656,160
2019-10-16 2019-10-14 19.500 2,408,384 +3,100 0.51% 46,963,488
2019-10-15 2019-10-11 19.480 2,405,284 -1,600 0.51% 46,854,932
2019-10-14 2019-10-10 18.680 2,406,884 +2,100 0.51% 44,960,593
2019-10-08 2019-10-03 18.600 2,404,784 -3,000 0.51% 44,728,982
2019-10-04 2019-10-02 18.320 2,407,784 +800 0.51% 44,110,603
2019-10-03 2019-09-30 18.500 2,406,984 +800 0.51% 44,529,204
2019-09-30 2019-09-26 18.540 2,406,184 -100 0.51% 44,610,651
2019-09-27 2019-09-25 18.480 2,406,284 -500 0.51% 44,468,128
2019-09-26 2019-09-24 19.040 2,406,784 +1,000 0.51% 45,825,167
2019-09-25 2019-09-23 19.040 2,405,784 +39,900 0.51% 45,806,127
2019-09-24 2019-09-20 19.420 2,365,884 -200 0.50% 45,945,467
2019-09-23 2019-09-19 19.520 2,366,084 +5,500 0.50% 46,185,960
2019-09-20 2019-09-18 20.000 2,360,584 -10,000 0.50% 47,211,680
2019-09-19 2019-09-17 19.660 2,370,584 -6,600 0.50% 46,605,681
2019-09-18 2019-09-16 20.250 2,377,184 +29,000 0.51% 48,137,976
2019-09-17 2019-09-13 20.950 2,348,184 -14,000 0.50% 49,194,455
2019-09-16 2019-09-12 20.050 2,362,184 -8,700 0.50% 47,361,789
2019-09-13 2019-09-11 20.400 2,370,884 -35,500 0.50% 48,366,034
2019-09-12 2019-09-10 19.220 2,406,384 -12,100 0.51% 46,250,700
2019-09-11 2019-09-09 19.080 2,418,484 +10,000 0.51% 46,144,675
2019-09-10 2019-09-06 19.360 2,408,484 +63,700 0.51% 46,628,250
2019-09-09 2019-09-05 19.200 2,344,784 -17,000 0.50% 45,019,853
2019-09-05 2019-09-03 18.060 2,361,784 +13,700 0.50% 42,653,819
2019-09-04 2019-09-02 18.280 2,348,084 -11,000 0.50% 42,922,976
2019-09-03 2019-08-30 17.700 2,359,084 -9,000 0.50% 41,755,787
2019-09-02 2019-08-29 18.200 2,368,084 -1,400 0.50% 43,099,129
2019-08-30 2019-08-28 18.600 2,369,484 -12,700 0.50% 44,072,402
2019-08-29 2019-08-27 18.700 2,382,184 +143,500 0.51% 44,546,841
2019-08-28 2019-08-26 21.150 2,238,684 -9,000 0.48% 47,348,167
2019-08-27 2019-08-23 21.300 2,247,684 +18,800 0.48% 47,875,669
2019-08-26 2019-08-22 18.500 2,228,884 -26,000 0.47% 41,234,354
2019-08-23 2019-08-21 17.820 2,254,884 -18,000 0.48% 40,182,033
2019-08-22 2019-08-20 18.040 2,272,884 -108,100 0.48% 41,002,827
2019-08-21 2019-08-19 17.960 2,380,984 -4,200 0.51% 42,762,473
2019-08-20 2019-08-16 17.220 2,385,184 +54,500 0.51% 41,072,868
2019-08-19 2019-08-15 16.940 2,330,684 +189,600 0.50% 39,481,787
2019-08-15 2019-08-13 16.940 2,141,084 +40,000 0.46% 36,269,963
2019-08-14 2019-08-12 17.500 2,101,084 -185,000 0.45% 36,768,970
2019-08-13 2019-08-09 16.760 2,286,084 +10,000 0.49% 38,314,768
2019-08-12 2019-08-08 17.140 2,276,084 +10,000 0.48% 39,012,080
2019-08-09 2019-08-07 17.040 2,266,084 +75,200 0.48% 38,614,071
2019-08-08 2019-08-06 17.420 2,190,884 -17,000 0.47% 38,165,199
2019-08-07 2019-08-05 17.700 2,207,884 +36,900 0.47% 39,079,547
2019-08-06 2019-08-02 19.120 2,170,984 +142,300 0.46% 41,509,214
2019-08-05 2019-08-01 19.820 2,028,684 -56,200 0.43% 40,208,517
2019-08-02 2019-07-31 17.700 2,084,884 +25,000 0.44% 36,902,447
2019-08-01 2019-07-30 18.680 2,059,884 +9,800 0.44% 38,478,633
2019-07-31 2019-07-29 18.760 2,050,084 +30,000 0.44% 38,459,576
2019-07-30 2019-07-26 18.920 2,020,084 +10,000 0.43% 38,219,989
2019-07-29 2019-07-25 19.200 2,010,084 +10,200 0.43% 38,593,613
2019-07-26 2019-07-24 19.040 1,999,884 +21,400 0.43% 38,077,791
2019-07-25 2019-07-23 19.180 1,978,484 +8,300 0.42% 37,947,323
2019-07-24 2019-07-22 18.520 1,970,184 -28,900 0.42% 36,487,808
2019-07-23 2019-07-19 19.000 1,999,084 +60,000 0.43% 37,982,596
2019-07-19 2019-07-17 18.700 1,939,084 +85,800 0.41% 36,260,871
2019-07-18 2019-07-16 18.980 1,853,284 +35,700 0.39% 35,175,330
2019-07-17 2019-07-15 19.920 1,817,584 +6,000 0.39% 36,206,273
2019-07-12 2019-07-10 20.250 1,811,584 +4,400 0.39% 36,684,576
2019-07-10 2019-07-08 20.600 1,807,184 +30,800 0.38% 37,227,990
2019-07-09 2019-07-05 21.350 1,776,384 -55,500 0.38% 37,925,798
2019-07-08 2019-07-04 21.700 1,831,884 +6,400 0.39% 39,751,883
2019-07-04 2019-07-02 22.000 1,825,484 +23,800 0.39% 40,160,648
2019-07-03 2019-06-28 21.450 1,801,684 +42,000 0.38% 38,646,122
2019-07-02 2019-06-27 21.650 1,759,684 +1,200 0.37% 38,097,159
2019-06-28 2019-06-26 21.300 1,758,484 +27,200 0.37% 37,455,709
2019-06-27 2019-06-25 21.700 1,731,284 +3,000 0.37% 37,568,863
2019-06-26 2019-06-24 22.500 1,728,284 -600 0.37% 38,886,390
2019-06-25 2019-06-21 22.750 1,728,884 -15,000 0.37% 39,332,111
2019-06-21 2019-06-19 22.650 1,743,884 +1,000 0.37% 39,498,973
2019-06-14 2019-06-12 21.900 1,742,884 -7,000 0.37% 38,169,160
2019-06-13 2019-06-11 22.650 1,749,884 -700 0.37% 39,634,873
2019-06-12 2019-06-10 21.950 1,750,584 +15,000 0.37% 38,425,319
2019-06-11 2019-06-06 21.450 1,735,584 -4,300 0.37% 37,228,277
2019-06-06 2019-06-04 21.200 1,739,884 +3,500 0.37% 36,885,541
2019-06-03 2019-05-30 22.550 1,736,384 +499,000 0.37% 39,155,459
2019-05-30 2019-05-28 21.950 1,237,384 -10,900 0.26% 27,160,579
2019-05-29 2019-05-27 21.900 1,248,284 +5,000 0.27% 27,337,420
2019-05-28 2019-05-24 21.850 1,243,284 +4,800 0.26% 27,165,755
2019-05-27 2019-05-23 22.200 1,238,484 +7,000 0.26% 27,494,345
2019-05-24 2019-05-22 22.900 1,231,484 +500 0.26% 28,200,984
2019-05-23 2019-05-21 22.900 1,230,984 +1,400 0.26% 28,189,534
2019-05-22 2019-05-20 22.600 1,229,584 +45,500 0.26% 27,788,598
2019-05-21 2019-05-17 23.250 1,184,084 +18,000 0.25% 27,529,953
2019-05-20 2019-05-16 23.900 1,166,084 +5,500 0.25% 27,869,408
2019-05-17 2019-05-15 24.000 1,160,584 +60,400 0.25% 27,854,016
2019-05-15 2019-05-10 24.550 1,100,184 +11,000 0.23% 27,009,517
2019-05-14 2019-05-09 24.400 1,089,184 +3,600 0.23% 26,576,090
2019-05-10 2019-05-08 25.300 1,085,584 +17,200 0.23% 27,465,275
2019-05-09 2019-05-07 26.500 1,068,384 +5,500 0.23% 28,312,176
2019-05-08 2019-05-06 26.450 1,062,884 +39,700 0.23% 28,113,282
2019-05-07 2019-05-03 28.050 1,023,184 +1,000 0.22% 28,700,311
2019-05-06 2019-05-02 28.000 1,022,184 +500 0.22% 28,621,152
2019-05-03 2019-04-30 28.300 1,021,684 +1,000 0.22% 28,913,657
2019-05-02 2019-04-29 28.200 1,020,684 -500 0.22% 28,783,289
2019-04-30 2019-04-26 28.100 1,021,184 -200 0.22% 28,695,270
2019-04-29 2019-04-25 27.850 1,021,384 -3,700 0.22% 28,445,544
2019-04-25 2019-04-23 28.050 1,025,084 +14,900 0.22% 28,753,606
2019-04-24 2019-04-18 28.650 1,010,184 +2,000 0.22% 28,941,772
2019-04-18 2019-04-16 29.900 1,008,184 +3,900 0.21% 30,144,702
2019-04-17 2019-04-15 29.500 1,004,284 +3,000 0.21% 29,626,378
2019-04-16 2019-04-12 29.300 1,001,284 +5,000 0.21% 29,337,621
2019-04-15 2019-04-11 29.600 996,284 +7,600 0.21% 29,490,006
2019-04-12 2019-04-10 30.500 988,684 -3,200 0.21% 30,154,862
2019-04-11 2019-04-09 31.650 991,884 -12,100 0.21% 31,393,129
2019-04-10 2019-04-08 29.650 1,003,984 -10,800 0.21% 29,768,126
2019-04-09 2019-04-04 29.800 1,014,784 -7,800 0.22% 30,240,563
2019-04-08 2019-04-03 30.100 1,022,584 -32,900 0.22% 30,779,778
2019-04-04 2019-04-02 28.100 1,055,484 -5,000 0.22% 29,659,100
2019-04-03 2019-04-01 27.800 1,060,484 +4,500 0.23% 29,481,455
2019-04-02 2019-03-29 28.200 1,055,984 +157,600 0.22% 29,778,749
2019-04-01 2019-03-28 28.200 898,384 -375,100 0.19% 25,334,429
2019-03-29 2019-03-27 26.150 1,273,484 -105,800 0.27% 33,301,607
2019-03-28 2019-03-26 25.600 1,379,284 +35,100 0.29% 35,309,670
2019-03-27 2019-03-25 27.050 1,344,184 +2,400 0.29% 36,360,177
2019-03-26 2019-03-22 27.700 1,341,784 +1,300 0.29% 37,167,417
2019-03-22 2019-03-20 27.450 1,340,484 +700 0.29% 36,796,286
2019-03-21 2019-03-19 28.000 1,339,784 -46,000 0.29% 37,513,952
2019-03-20 2019-03-18 27.600 1,385,784 -8,500 0.29% 38,247,638
2019-03-19 2019-03-15 27.150 1,394,284 -3,000 0.30% 37,854,811
2019-03-18 2019-03-14 27.100 1,397,284 +44,700 0.30% 37,866,396
2019-03-15 2019-03-13 28.450 1,352,584 +8,400 0.29% 38,481,015
2019-03-14 2019-03-12 28.750 1,344,184 +7,900 0.29% 38,645,290
2019-03-13 2019-03-11 29.150 1,336,284 -14,600 0.28% 38,952,679
2019-03-12 2019-03-08 29.400 1,350,884 +32,000 0.29% 39,715,990
2019-03-11 2019-03-07 31.300 1,318,884 +39,500 0.28% 41,281,069
2019-03-08 2019-03-06 30.750 1,279,384 -30,200 0.27% 39,341,058
2019-03-07 2019-03-05 28.900 1,309,584 +18,200 0.28% 37,846,978
2019-03-06 2019-03-04 29.450 1,291,384 +11,700 0.27% 38,031,259
2019-03-05 2019-03-01 30.500 1,279,684 -1,800 0.27% 39,030,362
2019-03-04 2019-02-28 29.500 1,281,484 -400 0.27% 37,803,778
2019-03-01 2019-02-27 29.850 1,281,884 -16,300 0.27% 38,264,237
2019-02-28 2019-02-26 31.000 1,298,184 -500 0.28% 40,243,704
2019-02-27 2019-02-25 30.450 1,298,684 -414,300 0.28% 39,544,928
2019-02-26 2019-02-22 29.250 1,712,984 -79,000 0.36% 50,104,782
2019-02-25 2019-02-21 27.800 1,791,984 +23,000 0.38% 49,817,155
2019-02-22 2019-02-20 27.350 1,768,984 +3,000 0.38% 48,381,712
2019-02-21 2019-02-19 26.900 1,765,984 +3,000 0.38% 47,504,970
2019-02-20 2019-02-18 27.600 1,762,984 +39,700 0.38% 48,658,358
2019-02-19 2019-02-15 27.150 1,723,284 +140,000 0.37% 46,787,161
2019-02-18 2019-02-14 28.450 1,583,284 +340,000 0.34% 45,044,430
2019-02-15 2019-02-13 28.950 1,243,284 +97,600 0.26% 35,993,072
2019-02-14 2019-02-12 27.950 1,145,684 +7,800 0.24% 32,021,868
2019-02-13 2019-02-11 27.050 1,137,884 +2,100 0.24% 30,779,762
2019-01-31 2019-01-29 27.200 1,135,784 -10,000 0.24% 30,893,325
2019-01-30 2019-01-28 26.500 1,145,784 -10,000 0.24% 30,363,276
2019-01-29 2019-01-25 25.800 1,155,784 -3,400 0.25% 29,819,227
2019-01-28 2019-01-24 27.150 1,159,184 -200 0.25% 31,471,846
2019-01-23 2019-01-21 27.750 1,159,384 -4,700 0.25% 32,172,906
2019-01-22 2019-01-18 28.200 1,164,084 -16,700 0.25% 32,827,169
2019-01-21 2019-01-17 26.600 1,180,784 -11,800 0.25% 31,408,854
2019-01-18 2019-01-16 26.400 1,192,584 -54,232 0.25% 31,484,218
2019-01-17 2019-01-15 25.900 1,246,816 -9,900 0.27% 32,292,534
2019-01-16 2019-01-14 25.200 1,256,716 +15,600 0.27% 31,669,243
2019-01-15 2019-01-11 25.500 1,241,116 -6,400 0.26% 31,648,458
2019-01-14 2019-01-10 26.000 1,247,516 +1,000 0.27% 32,435,416
2019-01-11 2019-01-09 25.750 1,246,516 -19,000 0.27% 32,097,787
2019-01-09 2019-01-07 24.000 1,265,516 +2,300 0.27% 30,372,384
2019-01-08 2019-01-04 24.100 1,263,216 -2,000 0.27% 30,443,506
2019-01-07 2019-01-03 23.700 1,265,216 +1,000 0.27% 29,985,619
2019-01-03 2018-12-31 25.050 1,264,216 +8,900 0.27% 31,668,611
2019-01-02 2018-12-27 25.050 1,255,316 -300 0.27% 31,445,666
2018-12-28 2018-12-24 26.200 1,255,616 -1,400 0.27% 32,897,139
2018-12-27 2018-12-20 26.350 1,257,016 +1,000 0.27% 33,122,372
2018-12-21 2018-12-19 26.650 1,256,016 -2,900 0.27% 33,472,826
2018-12-20 2018-12-18 27.100 1,258,916 +18,700 0.27% 34,116,624
2018-12-19 2018-12-17 27.900 1,240,216 -4,000 0.26% 34,602,026
2018-12-18 2018-12-14 28.650 1,244,216 +40,000 0.26% 35,646,788
2018-12-13 2018-12-11 30.500 1,204,216 +21,300 0.26% 36,728,588
2018-12-11 2018-12-07 30.450 1,182,916 -1,100 0.25% 36,019,792
2018-12-10 2018-12-06 31.400 1,184,016 -1,300 0.25% 37,178,102
2018-12-07 2018-12-05 33.500 1,185,316 +50,232 0.25% 39,708,086
2018-12-06 2018-12-04 33.900 1,135,084 -10,000 0.24% 38,479,348
2018-12-05 2018-12-03 32.900 1,145,084 -27,400 0.24% 37,673,264
2018-11-30 2018-11-28 33.650 1,172,484 -500 0.25% 39,454,087
2018-11-29 2018-11-27 33.950 1,172,984 -2,000 0.25% 39,822,807
2018-11-28 2018-11-26 34.500 1,174,984 -11,100 0.25% 40,536,948
2018-11-27 2018-11-23 32.350 1,186,084 -600 0.25% 38,369,817
2018-11-26 2018-11-22 33.200 1,186,684 -641,700 0.25% 39,397,909
2018-11-23 2018-11-21 33.950 1,828,384 -42,600 0.39% 62,073,637
2018-11-22 2018-11-20 32.350 1,870,984 +100 0.40% 60,526,332
2018-11-21 2018-11-19 32.950 1,870,884 -900 0.40% 61,645,628
2018-11-20 2018-11-16 32.100 1,871,784 -20,000 0.40% 60,084,266
2018-11-19 2018-11-15 31.650 1,891,784 -1,400 0.40% 59,874,964
2018-11-16 2018-11-14 31.250 1,893,184 +1,100 0.40% 59,162,000
2018-11-15 2018-11-13 30.000 1,892,084 +900 0.40% 56,762,520
2018-11-14 2018-11-12 30.000 1,891,184 +55,300 0.40% 56,735,520
2018-11-13 2018-11-09 29.000 1,835,884 -4,700 0.39% 53,240,636
2018-11-12 2018-11-08 29.000 1,840,584 -17,000 0.39% 53,376,936
2018-11-09 2018-11-07 29.650 1,857,584 +300 0.40% 55,077,366
2018-11-08 2018-11-06 28.800 1,857,284 -6,000 0.40% 53,489,779
2018-11-06 2018-11-02 28.750 1,863,284 -9,300 0.40% 53,569,415
2018-11-02 2018-10-31 26.050 1,872,584 +2,300 0.40% 48,780,813
2018-10-31 2018-10-29 26.300 1,870,284 +285,584 0.40% 49,188,469
2018-10-29 2018-10-25 26.650 1,584,700 +4,800 0.34% 42,232,255
2018-10-26 2018-10-24 25.850 1,579,900 -300 0.34% 40,840,415
2018-10-25 2018-10-23 26.650 1,580,200 -74,700 0.34% 42,112,330
2018-10-23 2018-10-19 28.150 1,654,900 +88,100 0.35% 46,585,435
2018-10-22 2018-10-18 28.100 1,566,800 +16,000 0.33% 44,027,080
2018-10-19 2018-10-16 27.850 1,550,800 -3,800 0.33% 43,189,780
2018-10-18 2018-10-15 27.950 1,554,600 -6,200 0.33% 43,451,070
2018-10-16 2018-10-12 27.350 1,560,800 +275,000 0.33% 42,687,880
2018-10-15 2018-10-11 26.300 1,285,800 -28,500 0.27% 33,816,540
2018-10-12 2018-10-10 27.250 1,314,300 -2,000 0.28% 35,814,675
2018-10-10 2018-10-08 26.450 1,316,300 +7,000 0.28% 34,816,135
2018-10-09 2018-10-05 26.900 1,309,300 +11,000 0.28% 35,220,170
2018-10-08 2018-10-04 27.850 1,298,300 +12,900 0.28% 36,157,655
2018-10-04 2018-10-02 30.600 1,285,400 +13,600 0.27% 39,333,240
2018-10-02 2018-09-27 33.150 1,271,800 -800 0.27% 42,160,170
2018-09-27 2018-09-24 33.250 1,272,600 -58,500 0.27% 42,313,950
2018-09-26 2018-09-21 34.450 1,331,100 +61,500 0.28% 45,856,395
2018-09-20 2018-09-18 31.300 1,269,600 -10,000 0.27% 39,738,480
2018-09-18 2018-09-14 32.050 1,279,600 +10,000 0.27% 41,011,180
2018-09-17 2018-09-13 32.400 1,269,600 -10,000 0.27% 41,135,040
2018-09-14 2018-09-12 30.300 1,279,600 +3,400 0.27% 38,771,880
2018-09-13 2018-09-11 30.500 1,276,200 -7,700 0.27% 38,924,100
2018-09-12 2018-09-10 30.950 1,283,900 +14,200 0.27% 39,736,705
2018-09-11 2018-09-07 33.100 1,269,700 -5,400 0.27% 42,027,070
2018-09-10 2018-09-06 33.600 1,275,100 +400 0.27% 42,843,360
2018-09-07 2018-09-05 34.400 1,274,700 +3,000 0.27% 43,849,680
2018-09-06 2018-09-04 34.200 1,271,700 +5,000 0.27% 43,492,140
2018-09-05 2018-09-03 34.000 1,266,700 +7,100 0.27% 43,067,800
2018-09-04 2018-08-31 33.650 1,259,600 +3,800 0.27% 42,385,540
2018-09-03 2018-08-30 33.950 1,255,800 -53,900 0.27% 42,634,410
2018-08-31 2018-08-29 34.350 1,309,700 +300 0.28% 44,988,195
2018-08-30 2018-08-28 35.200 1,309,400 +5,000 0.28% 46,090,880
2018-08-29 2018-08-27 38.000 1,304,400 +217,000 0.28% 49,567,200
2018-08-28 2018-08-24 38.650 1,087,400 -1,900 0.23% 42,028,010
2018-08-27 2018-08-23 38.250 1,089,300 +100 0.23% 41,665,725
2018-08-24 2018-08-22 37.950 1,089,200 +8,000 0.23% 41,335,140
2018-08-23 2018-08-21 39.050 1,081,200 +3,100 0.23% 42,220,860
2018-08-21 2018-08-17 35.150 1,078,100 -600 0.23% 37,895,215
2018-08-17 2018-08-15 34.300 1,078,700 -68,800 0.23% 36,999,410
2018-08-16 2018-08-14 35.400 1,147,500 -300 0.24% 40,621,500
2018-08-15 2018-08-13 35.900 1,147,800 +15,300 0.24% 41,206,020
2018-08-14 2018-08-10 37.300 1,132,500 +3,100 0.24% 42,242,250
2018-08-13 2018-08-09 36.550 1,129,400 -16,700 0.24% 41,279,570
2018-08-10 2018-08-08 35.000 1,146,100 +61,500 0.24% 40,113,500
2018-08-09 2018-08-07 33.250 1,084,600 +6,900 0.23% 36,062,950
2018-08-08 2018-08-06 33.050 1,077,700 +10,300 0.23% 35,617,985
2018-08-07 2018-08-03 34.500 1,067,400 +1,000 0.23% 36,825,300
2018-08-06 2018-08-02 35.600 1,066,400 -200 0.23% 37,963,840
2018-08-03 2018-08-01 36.150 1,066,600 -500 0.23% 38,557,590
2018-08-02 2018-07-31 35.950 1,067,100 +112,900 0.23% 38,362,245
2018-08-01 2018-07-30 38.000 954,200 -7,000 0.20% 36,259,600
2018-07-31 2018-07-27 39.250 961,200 -1,400 0.20% 37,727,100
2018-07-30 2018-07-26 38.950 962,600 +1,000 0.20% 37,493,270
2018-07-27 2018-07-25 39.700 961,600 +10,000 0.20% 38,175,520
2018-07-26 2018-07-24 39.350 951,600 +6,500 0.20% 37,445,460
2018-07-25 2018-07-23 39.200 945,100 -7,100 0.20% 37,047,920
2018-07-24 2018-07-20 41.050 952,200 -11,600 0.20% 39,087,810
2018-07-20 2018-07-18 42.400 963,800 +40,500 0.21% 40,865,120
2018-07-19 2018-07-17 42.600 923,300 -7,300 0.20% 39,332,580
2018-07-18 2018-07-16 42.950 930,600 -600 0.20% 39,969,270
2018-07-17 2018-07-13 43.950 931,200 -17,200 0.20% 40,926,240
2018-07-12 2018-07-10 48.200 948,400 -2,400 0.20% 45,712,880
2018-07-11 2018-07-09 47.850 950,800 -9,700 0.20% 45,495,780
2018-07-10 2018-07-06 46.350 960,500 -11,400 0.20% 44,519,175
2018-07-06 2018-07-04 46.150 971,900 -1,400 0.21% 44,853,185
2018-07-05 2018-07-03 48.200 973,300 -13,000 0.21% 46,913,060
2018-06-29 2018-06-27 49.350 986,300 -21,400 0.21% 48,673,905
2018-06-28 2018-06-26 50.150 1,007,700 +1,000 0.21% 50,536,155
2018-06-27 2018-06-25 51.350 1,006,700 +2,900 0.21% 51,694,045
2018-06-25 2018-06-21 51.900 1,003,800 -2,900 0.21% 52,097,220
2018-06-22 2018-06-20 52.250 1,006,700 +3,200 0.21% 52,600,075
2018-06-21 2018-06-19 52.300 1,003,500 -9,200 0.21% 52,483,050
2018-06-20 2018-06-15 54.400 1,012,700 -11,400 0.22% 55,090,880
2018-06-15 2018-06-13 53.400 1,024,100 +25,100 0.22% 54,686,940
2018-06-14 2018-06-12 52.050 999,000 +2,000 0.21% 51,997,950
2018-06-13 2018-06-11 52.000 997,000 +1,000 0.21% 51,844,000
2018-06-12 2018-06-08 52.000 996,000 -18,000 0.21% 51,792,000
2018-06-11 2018-06-07 54.250 1,014,000 +26,000 0.22% 55,009,500
2018-06-08 2018-06-06 53.800 988,000 +83,500 0.21% 53,154,400
2018-06-07 2018-06-05 51.800 904,500 +22,900 0.19% 46,853,100
2018-06-06 2018-06-04 52.100 881,600 +15,000 0.19% 45,931,360
2018-06-05 2018-06-01 52.100 866,600 +2,200 0.18% 45,149,860
2018-06-04 2018-05-31 52.200 864,400 +1,000 0.18% 45,121,680
2018-05-31 2018-05-29 51.000 863,400 +1,000 0.18% 44,033,400
2018-05-30 2018-05-28 51.350 862,400 +1,300 0.18% 44,284,240
2018-05-29 2018-05-25 51.400 861,100 -3,000 0.18% 44,260,540
2018-05-28 2018-05-24 50.500 864,100 +1,000 0.18% 43,637,050
2018-05-25 2018-05-23 50.250 863,100 +3,500 0.18% 43,370,775
2018-05-24 2018-05-21 53.100 859,600 +1,200 0.18% 45,644,760
2018-05-21 2018-05-17 53.800 858,400 +19,300 0.18% 46,181,920
2018-05-18 2018-05-16 54.650 839,100 -32,900 0.18% 45,856,815
2018-05-17 2018-05-15 54.550 872,000 -8,000 0.19% 47,567,600
2018-05-16 2018-05-14 54.700 880,000 +1,000 0.19% 48,136,000
2018-05-15 2018-05-11 54.150 879,000 -4,800 0.19% 47,597,850
2018-05-14 2018-05-10 52.550 883,800 +13,600 0.19% 46,443,690
2018-05-11 2018-05-09 52.500 870,200 -29,800 0.19% 45,685,500
2018-05-10 2018-05-08 52.300 900,000 +49,000 0.19% 47,070,000
2018-05-09 2018-05-07 50.450 851,000 +36,200 0.18% 42,932,950
2018-05-08 2018-05-04 51.800 814,800 -37,200 0.17% 42,206,640
2018-05-07 2018-05-03 52.700 852,000 -32,800 0.18% 44,900,400
2018-05-04 2018-05-02 54.600 884,800 +30,000 0.19% 48,310,080
2018-05-03 2018-04-30 55.050 854,800 -1,400 0.18% 47,056,740
2018-05-02 2018-04-27 54.150 856,200 -10,000 0.18% 46,363,230
2018-04-30 2018-04-26 54.800 866,200 +500 0.18% 47,467,760
2018-04-27 2018-04-25 57.500 865,700 +1,300 0.18% 49,777,750
2018-04-26 2018-04-24 58.900 864,400 +9,000 0.18% 50,913,160
2018-04-25 2018-04-23 58.200 855,400 -900 0.18% 49,784,280
2018-04-19 2018-04-17 58.700 856,300 +4,000 0.18% 50,264,810
2018-04-18 2018-04-16 58.050 852,300 -2,400 0.18% 49,476,015
2018-04-17 2018-04-13 59.000 854,700 +24,700 0.18% 50,427,300
2018-04-16 2018-04-12 59.250 830,000 -3,300 0.18% 49,177,500
2018-04-13 2018-04-11 59.550 833,300 -800 0.18% 49,623,015
2018-04-12 2018-04-10 59.700 834,100 +500 0.18% 49,795,770
2018-04-11 2018-04-09 59.350 833,600 +3,300 0.18% 49,474,160
2018-04-09 2018-04-04 59.350 830,300 -700 0.18% 49,278,305
2018-04-06 2018-04-03 60.300 831,000 -200 0.18% 50,109,300
2018-04-04 2018-03-29 59.150 831,200 +1,000 0.18% 49,165,480
2018-03-29 2018-03-27 62.650 830,200 +200 0.18% 52,012,030
2018-03-28 2018-03-26 62.400 830,000 -5,600 0.18% 51,792,000
2018-03-27 2018-03-23 61.400 835,600 +2,000 0.18% 51,305,840
2018-03-26 2018-03-22 62.200 833,600 -32,400 0.18% 51,849,920
2018-03-23 2018-03-21 64.500 866,000 +7,600 0.18% 55,857,000
2018-03-22 2018-03-20 68.600 858,400 +300 0.18% 58,886,240
2018-03-21 2018-03-19 68.600 858,100 -300 0.18% 58,865,660
2018-03-20 2018-03-16 69.100 858,400 -900 0.18% 59,315,440
2018-03-19 2018-03-15 70.400 859,300 +200 0.18% 60,494,720
2018-03-16 2018-03-14 70.300 859,100 -19,000 0.18% 60,394,730
2018-03-15 2018-03-13 71.350 878,100 -1,700 0.19% 62,652,435
2018-03-14 2018-03-12 70.200 879,800 -6,900 0.19% 61,761,960
2018-03-12 2018-03-08 68.400 886,700 -13,700 0.19% 60,650,280
2018-03-09 2018-03-07 68.000 900,400 -1,400 0.19% 61,227,200
2018-03-08 2018-03-06 68.000 901,800 +42,800 0.19% 61,322,400
2018-03-07 2018-03-05 66.500 859,000 -28,400 0.18% 57,123,500
2018-03-06 2018-03-02 68.800 887,400 -1,000 0.19% 61,053,120
2018-03-05 2018-03-01 69.300 888,400 +41,200 0.19% 61,566,120
2018-03-02 2018-02-28 68.800 847,200 -900 0.18% 58,287,360
2018-03-01 2018-02-27 69.200 848,100 +100 0.18% 58,688,520
2018-02-27 2018-02-23 69.000 848,000 +700 0.18% 58,512,000
2018-02-23 2018-02-21 69.000 847,300 +2,600 0.18% 58,463,700
2018-02-22 2018-02-20 66.800 844,700 +12,000 0.18% 56,425,960
2018-02-21 2018-02-15 66.650 832,700 +600 0.18% 55,499,455
2018-02-20 2018-02-13 65.950 832,100 +1,100 0.18% 54,876,995
2018-02-14 2018-02-12 65.300 831,000 -100 0.18% 54,264,300
2018-02-13 2018-02-09 64.900 831,100 -5,200 0.18% 53,938,390
2018-02-12 2018-02-08 66.750 836,300 +16,300 0.18% 55,823,025
2018-02-09 2018-02-07 65.500 820,000 -1,300 0.17% 53,710,000
2018-02-08 2018-02-06 64.000 821,300 -41,100 0.17% 52,563,200
2018-02-07 2018-02-05 67.050 862,400 +4,500 0.18% 57,823,920
2018-02-02 2018-01-31 70.100 857,900 +700 0.18% 60,138,790
2018-02-01 2018-01-30 69.200 857,200 -200 0.18% 59,318,240
2018-01-31 2018-01-29 70.500 857,400 -700 0.18% 60,446,700
2018-01-30 2018-01-26 71.500 858,100 -400 0.18% 61,354,150
2018-01-29 2018-01-25 71.700 858,500 -300 0.18% 61,554,450
2018-01-26 2018-01-24 71.900 858,800 +1,400 0.18% 61,747,720
2018-01-25 2018-01-23 73.200 857,400 +78,000 0.18% 62,761,680
2018-01-24 2018-01-22 73.100 779,400 +7,300 0.17% 56,974,140
2018-01-23 2018-01-19 71.650 772,100 -100 0.16% 55,320,965
2018-01-22 2018-01-18 72.450 772,200 +30,300 0.16% 55,945,890
2018-01-19 2018-01-17 72.900 741,900 -4,300 0.16% 54,084,510
2018-01-18 2018-01-16 73.200 746,200 -13,800 0.16% 54,621,840
2018-01-17 2018-01-15 73.350 760,000 -11,000 0.16% 55,746,000
2018-01-16 2018-01-12 74.300 771,000 -2,000 0.16% 57,285,300
2018-01-15 2018-01-11 73.350 773,000 -4,200 0.16% 56,699,550
2018-01-12 2018-01-10 73.550 777,200 +900 0.17% 57,163,060
2018-01-11 2018-01-09 74.800 776,300 +9,700 0.17% 58,067,240
2018-01-10 2018-01-08 74.750 766,600 +1,600 0.16% 57,303,350
2018-01-09 2018-01-05 73.800 765,000 +300 0.16% 56,457,000
2018-01-08 2018-01-04 74.200 764,700 -34,200 0.16% 56,740,740
2018-01-05 2018-01-03 72.400 798,900 +12,700 0.17% 57,840,360
2018-01-04 2018-01-02 70.300 786,200 +2,000 0.17% 55,269,860
2018-01-02 2017-12-28 68.900 784,200 +105,800 0.17% 54,031,380
2017-12-29 2017-12-27 67.200 678,400 -1,400 0.14% 45,588,480
2017-12-28 2017-12-22 67.050 679,800 +1,300 0.14% 45,580,590
2017-12-27 2017-12-21 67.100 678,500 +4,400 0.14% 45,527,350
2017-12-22 2017-12-20 66.600 674,100 -200 0.14% 44,895,060
2017-12-20 2017-12-18 66.900 674,300 +200 0.14% 45,110,670
2017-12-19 2017-12-15 66.000 674,100 -2,100 0.14% 44,490,600
2017-12-18 2017-12-14 66.100 676,200 +100 0.14% 44,696,820
2017-12-14 2017-12-12 66.500 676,100 +49,900 0.14% 44,960,650
2017-12-13 2017-12-11 68.000 626,200 +10,900 0.13% 42,581,600
2017-12-12 2017-12-08 65.500 615,300 +2,600 0.13% 40,302,150
2017-12-11 2017-12-07 65.300 612,700 +24,600 0.13% 40,009,310
2017-12-08 2017-12-06 66.300 588,100 -3,100 0.13% 38,991,030
2017-12-07 2017-12-05 70.500 591,200 -2,400 0.13% 41,679,600
2017-12-06 2017-12-04 72.000 593,600 +6,200 0.13% 42,739,200
2017-12-05 2017-12-01 71.650 587,400 +100 0.13% 42,087,210
2017-12-04 2017-11-30 71.250 587,300 -15,800 0.13% 41,845,125
2017-12-01 2017-11-29 72.700 603,100 +13,200 0.13% 43,845,370
2017-11-30 2017-11-28 69.750 589,900 +700 0.13% 41,145,525
2017-11-29 2017-11-27 69.500 589,200 -200 0.13% 40,949,400
2017-11-28 2017-11-24 69.750 589,400 +600 0.13% 41,110,650
2017-11-27 2017-11-23 69.950 588,800 -200 0.13% 41,186,560
2017-11-24 2017-11-22 69.500 589,000 -8,500 0.13% 40,935,500
2017-11-23 2017-11-21 72.500 597,500 +31,300 0.13% 43,318,750
2017-11-22 2017-11-20 73.950 566,200 -100 0.12% 41,870,490
2017-11-21 2017-11-17 75.050 566,300 +56,700 0.12% 42,500,815
2017-11-20 2017-11-16 74.650 509,600 +58,400 0.11% 38,041,640
2017-11-17 2017-11-15 76.300 451,200 +1,500 0.10% 34,426,560
2017-11-16 2017-11-14 77.400 449,700 +8,500 0.10% 34,806,780
2017-11-15 2017-11-13 77.950 441,200 -1,500 0.09% 34,391,540
2017-11-14 2017-11-10 76.300 442,700 +100,800 0.09% 33,778,010
2017-11-13 2017-11-09 77.800 341,900 -6,600 0.07% 26,599,820
2017-11-10 2017-11-08 77.600 348,500 +32,600 0.07% 27,043,600
2017-11-09 2017-11-07 75.950 315,900 +3,900 0.07% 23,992,605
2017-11-08 2017-11-06 76.850 312,000 -200 0.07% 23,977,200
2017-11-07 2017-11-03 78.000 312,200 +400 0.07% 24,351,600
2017-11-06 2017-11-02 77.300 311,800 -1,900 0.07% 24,102,140
2017-11-03 2017-11-01 78.300 313,700 -4,600 0.07% 24,562,710
2017-11-02 2017-10-31 78.700 318,300 -13,300 0.07% 25,050,210
2017-11-01 2017-10-30 75.200 331,600 +22,800 0.07% 24,936,320
2017-10-31 2017-10-27 76.900 308,800 -13,300 0.07% 23,746,720
2017-10-30 2017-10-26 76.850 322,100 +2,500 0.07% 24,753,385
2017-10-27 2017-10-25 80.650 319,600 -1,500 0.07% 25,775,740
2017-10-26 2017-10-24 80.950 321,100 -4,000 0.07% 25,993,045
2017-10-25 2017-10-23 81.750 325,100 -7,500 0.07% 26,576,925
2017-10-24 2017-10-20 83.950 332,600 +6,500 0.08% 27,921,770
2017-10-23 2017-10-19 80.000 326,100 -9,800 0.07% 26,088,000
2017-10-20 2017-10-18 82.050 335,900 -9,800 0.08% 27,560,595
2017-10-19 2017-10-17 85.900 345,700 -5,700 0.08% 29,695,630
2017-10-18 2017-10-16 88.700 351,400 +5,600 0.08% 31,169,180
2017-10-17 2017-10-13 88.000 345,800 -4,200 0.08% 30,430,400
2017-10-16 2017-10-12 88.750 350,000 +19,700 0.08% 31,062,500
2017-10-13 2017-10-11 86.550 330,300 -189,000 0.08% 28,587,465
2017-10-12 2017-10-10 88.800 519,300 -89,000 0.12% 46,113,840
2017-10-11 2017-10-09 90.800 608,300 -240,700 0.14% 55,233,640
2017-10-10 2017-10-06 93.650 849,000 -150,900 0.19% 79,508,850
2017-10-09 2017-10-04 80.350 999,900 +6,500 0.23% 80,341,965
2017-10-06 2017-10-03 67.000 993,400 +115,900 0.23% 66,557,800
2017-10-04 2017-09-29 63.450 877,500 -26,200 0.20% 55,677,375
2017-10-03 2017-09-28 65.200 903,700 0.21% 58,921,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top