History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,697,915 | +0 | 0.10% | 29,051,326 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,697,915 | +0 | 0.10% | 29,628,617 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,697,915 | +45,900 | 0.10% | 30,681,324 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,652,015 | -24,300 | 0.10% | 30,231,874 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,676,315 | -15,500 | 0.10% | 30,391,591 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,691,815 | +26,700 | 0.10% | 30,368,079 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,665,115 | +10,300 | 0.10% | 29,289,373 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,654,815 | -61,600 | 0.10% | 29,058,551 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,716,415 | -2,500 | 0.10% | 29,522,338 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,718,915 | +28,400 | 0.11% | 29,445,014 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,690,515 | +20,000 | 0.10% | 29,161,384 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,670,515 | +67,300 | 0.10% | 28,983,435 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,603,215 | +97,200 | 0.10% | 28,344,841 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,506,015 | -13,567 | 0.09% | 27,650,435 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,519,582 | +35,200 | 0.09% | 27,656,392 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,484,382 | +6,500 | 0.09% | 27,089,972 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,477,882 | +5,300 | 0.09% | 26,247,184 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,472,582 | +66,900 | 0.09% | 26,094,153 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,405,682 | +126,300 | 0.09% | 25,330,390 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,279,382 | -1,200 | 0.08% | 23,412,691 |
| 2025-09-12 | 2025-09-10 | 18.380 | 1,280,582 | +26,900 | 0.08% | 23,537,097 |
| 2025-09-11 | 2025-09-09 | 18.350 | 1,253,682 | +2,700 | 0.08% | 23,005,065 |
| 2025-09-10 | 2025-09-08 | 18.410 | 1,250,982 | +34,000 | 0.08% | 23,030,579 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,216,982 | +2,247 | 0.07% | 22,842,752 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,214,735 | +23,800 | 0.07% | 22,618,366 |
| 2025-09-05 | 2025-09-03 | 19.130 | 1,190,935 | +15,400 | 0.07% | 22,782,587 |
| 2025-09-04 | 2025-09-02 | 19.870 | 1,175,535 | +3,300 | 0.07% | 23,357,880 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,172,235 | -19,800 | 0.07% | 23,679,147 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,192,035 | -54,000 | 0.07% | 23,506,930 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,246,035 | +65,400 | 0.08% | 23,774,348 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,180,635 | +30,600 | 0.07% | 23,305,735 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,150,035 | +27,100 | 0.07% | 22,828,195 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,122,935 | +25,100 | 0.07% | 22,593,452 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,097,835 | -55,300 | 0.07% | 22,351,921 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,153,135 | -102,262 | 0.07% | 23,154,951 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,255,397 | +98,200 | 0.08% | 23,563,802 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,157,197 | +58,000 | 0.07% | 22,056,175 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,099,197 | -59,100 | 0.07% | 21,599,221 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,158,297 | -36,600 | 0.07% | 22,065,558 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,194,897 | -70,400 | 0.07% | 22,045,850 |
| 2025-08-15 | 2025-08-13 | 17.980 | 1,265,297 | -116,600 | 0.08% | 22,750,040 |
| 2025-08-14 | 2025-08-12 | 17.880 | 1,381,897 | -22,800 | 0.08% | 24,708,318 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,404,697 | +76,000 | 0.09% | 24,315,305 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,328,697 | -8,800 | 0.08% | 23,796,963 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,337,497 | +99,271 | 0.08% | 23,780,697 |
| 2025-08-08 | 2025-08-06 | 18.280 | 1,238,226 | -34,900 | 0.08% | 22,634,771 |
| 2025-08-07 | 2025-08-05 | 18.200 | 1,273,126 | -66,400 | 0.08% | 23,170,893 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,339,526 | -69,600 | 0.08% | 24,245,421 |
| 2025-08-05 | 2025-08-01 | 18.580 | 1,409,126 | +62,900 | 0.09% | 26,181,561 |
| 2025-08-04 | 2025-07-31 | 20.100 | 1,346,226 | +37,000 | 0.08% | 27,059,143 |
| 2025-08-01 | 2025-07-30 | 20.250 | 1,309,226 | +117,800 | 0.08% | 26,511,826 |
| 2025-07-31 | 2025-07-29 | 21.250 | 1,191,426 | +23,800 | 0.07% | 25,317,802 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,167,626 | -58,400 | 0.07% | 25,571,009 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,226,026 | -36,700 | 0.07% | 25,869,149 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,262,726 | -87,900 | 0.08% | 25,696,474 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,350,626 | -162,600 | 0.08% | 26,715,382 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,513,226 | +134,554 | 0.09% | 27,843,358 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,378,672 | -22,100 | 0.08% | 26,663,516 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,400,772 | -120,200 | 0.09% | 27,399,100 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,520,972 | +22,800 | 0.09% | 27,225,399 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,498,172 | -4,700 | 0.09% | 26,787,315 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,502,872 | +83,700 | 0.09% | 27,141,868 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,419,172 | +6,800 | 0.09% | 26,339,832 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,412,372 | -57,900 | 0.09% | 25,705,170 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,470,272 | -84,700 | 0.09% | 26,229,652 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,554,972 | +155,200 | 0.10% | 27,336,408 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,399,772 | -246,650 | 0.09% | 25,391,864 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,646,422 | -12,400 | 0.10% | 28,845,313 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,658,822 | +111,600 | 0.10% | 27,635,975 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,547,222 | +104,000 | 0.09% | 26,828,829 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,443,222 | +127,900 | 0.09% | 25,545,029 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,315,322 | +6,700 | 0.09% | 24,017,780 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,308,622 | +50,900 | 0.09% | 23,843,093 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,257,722 | +205,600 | 0.09% | 23,418,784 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,052,122 | +33,800 | 0.07% | 20,979,313 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,018,322 | +24,300 | 0.07% | 20,621,020 |
| 2025-06-25 | 2025-06-23 | 20.800 | 994,022 | -75,700 | 0.07% | 20,675,658 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,069,722 | +19,224 | 0.08% | 20,517,268 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,050,498 | -8,100 | 0.07% | 21,167,535 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,058,598 | -88,800 | 0.07% | 21,542,469 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,147,398 | +66,400 | 0.08% | 23,693,769 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,080,998 | -155,900 | 0.08% | 22,268,559 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,236,898 | +91,700 | 0.09% | 22,635,233 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,145,198 | -5,800 | 0.08% | 21,735,858 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,150,998 | -268,700 | 0.08% | 22,053,122 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,419,698 | -117,200 | 0.10% | 26,349,595 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,536,898 | +2,900 | 0.11% | 28,371,137 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,533,998 | +148,343 | 0.11% | 26,844,965 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,385,655 | +65,100 | 0.10% | 26,604,576 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,320,555 | +125,700 | 0.09% | 25,275,423 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,194,855 | +137,000 | 0.08% | 23,610,335 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,057,855 | +39,200 | 0.07% | 22,320,740 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,018,655 | +211,200 | 0.07% | 19,619,295 |
| 2025-06-02 | 2025-05-29 | 21.050 | 807,455 | -345,400 | 0.06% | 16,996,928 |
| 2025-05-30 | 2025-05-28 | 16.000 | 1,152,855 | +38,800 | 0.08% | 18,445,680 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,114,055 | -22,900 | 0.08% | 17,468,382 |
| 2025-05-28 | 2025-05-26 | 13.980 | 1,136,955 | -51,100 | 0.08% | 15,894,631 |
| 2025-05-27 | 2025-05-23 | 12.440 | 1,188,055 | -10,885 | 0.08% | 14,779,404 |
| 2025-05-26 | 2025-05-22 | 12.080 | 1,198,940 | -2,400 | 0.08% | 14,483,195 |
| 2025-05-23 | 2025-05-21 | 12.180 | 1,201,340 | +11,000 | 0.08% | 14,632,321 |
| 2025-05-22 | 2025-05-20 | 12.260 | 1,190,340 | +4,000 | 0.08% | 14,593,568 |
| 2025-05-21 | 2025-05-19 | 12.260 | 1,186,340 | -1,400 | 0.08% | 14,544,528 |
| 2025-05-20 | 2025-05-16 | 12.380 | 1,187,740 | +3,500 | 0.08% | 14,704,221 |
| 2025-05-19 | 2025-05-15 | 12.680 | 1,184,240 | +2,300 | 0.08% | 15,016,163 |
| 2025-05-16 | 2025-05-14 | 12.940 | 1,181,940 | -9,000 | 0.08% | 15,294,304 |
| 2025-05-14 | 2025-05-12 | 12.460 | 1,190,940 | -8,100 | 0.08% | 14,839,112 |
| 2025-05-13 | 2025-05-09 | 12.000 | 1,199,040 | -7,660 | 0.08% | 14,388,480 |
| 2025-05-12 | 2025-05-08 | 12.020 | 1,206,700 | -4,000 | 0.08% | 14,504,534 |
| 2025-05-09 | 2025-05-07 | 11.820 | 1,210,700 | -6,900 | 0.09% | 14,310,474 |
| 2025-05-08 | 2025-05-06 | 11.820 | 1,217,600 | -1,300 | 0.09% | 14,392,032 |
| 2025-05-07 | 2025-05-02 | 11.600 | 1,218,900 | +4,000 | 0.09% | 14,139,240 |
| 2025-05-06 | 2025-04-30 | 11.220 | 1,214,900 | -400 | 0.09% | 13,631,178 |
| 2025-05-02 | 2025-04-29 | 11.160 | 1,215,300 | +40,000 | 0.09% | 13,562,748 |
| 2025-04-30 | 2025-04-28 | 11.080 | 1,175,300 | +4,200 | 0.08% | 13,022,324 |
| 2025-04-29 | 2025-04-25 | 11.180 | 1,171,100 | +4,000 | 0.08% | 13,092,898 |
| 2025-04-28 | 2025-04-24 | 11.380 | 1,167,100 | +2,000 | 0.08% | 13,281,598 |
| 2025-04-25 | 2025-04-23 | 11.400 | 1,165,100 | -4,000 | 0.08% | 13,282,140 |
| 2025-04-22 | 2025-04-16 | 10.820 | 1,169,100 | +7,700 | 0.08% | 12,649,662 |
| 2025-04-17 | 2025-04-15 | 11.280 | 1,161,400 | -2,000 | 0.08% | 13,100,592 |
| 2025-04-16 | 2025-04-14 | 11.120 | 1,163,400 | -1,000 | 0.08% | 12,937,008 |
| 2025-04-15 | 2025-04-11 | 10.700 | 1,164,400 | -3,600 | 0.08% | 12,459,080 |
| 2025-04-14 | 2025-04-10 | 10.360 | 1,168,000 | -2,000 | 0.08% | 12,100,480 |
| 2025-04-11 | 2025-04-09 | 10.220 | 1,170,000 | -41,700 | 0.08% | 11,957,400 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,211,700 | -924 | 0.09% | 12,262,404 |
| 2025-04-09 | 2025-04-07 | 10.040 | 1,212,624 | -89,200 | 0.09% | 12,174,745 |
| 2025-04-08 | 2025-04-03 | 12.160 | 1,301,824 | +154,000 | 0.09% | 15,830,180 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,147,824 | +3,300 | 0.08% | 14,072,322 |
| 2025-04-03 | 2025-04-01 | 12.080 | 1,144,524 | +3,100 | 0.08% | 13,825,850 |
| 2025-04-02 | 2025-03-31 | 12.220 | 1,141,424 | -500 | 0.08% | 13,948,201 |
| 2025-04-01 | 2025-03-28 | 12.580 | 1,141,924 | -5,700 | 0.08% | 14,365,404 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,147,624 | -19,500 | 0.08% | 14,528,920 |
| 2025-03-28 | 2025-03-26 | 12.600 | 1,167,124 | -10,300 | 0.08% | 14,705,762 |
| 2025-03-27 | 2025-03-25 | 12.700 | 1,177,424 | +19,000 | 0.08% | 14,953,285 |
| 2025-03-26 | 2025-03-24 | 13.400 | 1,158,424 | -20,000 | 0.08% | 15,522,882 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,178,424 | -40,786 | 0.08% | 15,908,724 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,219,210 | -3,400 | 0.09% | 15,971,651 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,222,610 | -35,304 | 0.09% | 16,896,470 |
| 2025-03-20 | 2025-03-18 | 13.460 | 1,257,914 | -13,200 | 0.09% | 16,931,522 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,271,114 | -81,500 | 0.09% | 16,956,661 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,352,614 | -107,900 | 0.10% | 17,638,087 |
| 2025-03-17 | 2025-03-13 | 12.500 | 1,460,514 | +9,000 | 0.10% | 18,256,425 |
| 2025-03-14 | 2025-03-12 | 12.620 | 1,451,514 | -6,400 | 0.10% | 18,318,107 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,457,914 | -42,600 | 0.10% | 18,632,141 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,500,514 | +33,000 | 0.11% | 18,936,487 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,467,514 | +30,053 | 0.10% | 18,989,631 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,437,461 | -56,400 | 0.10% | 18,456,999 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,493,861 | -9,100 | 0.11% | 18,493,999 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,502,961 | -4,500 | 0.11% | 17,975,414 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,507,461 | -325,700 | 0.11% | 17,516,697 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,833,161 | +89,800 | 0.13% | 21,301,331 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,743,361 | +54,000 | 0.12% | 21,687,411 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,689,361 | +30,200 | 0.12% | 21,488,672 |
| 2025-02-27 | 2025-02-25 | 12.140 | 1,659,161 | +75,700 | 0.12% | 20,142,215 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,583,461 | +304,500 | 0.11% | 20,458,316 |
| 2025-02-25 | 2025-02-21 | 15.000 | 1,278,961 | -1,687 | 0.09% | 19,184,415 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,280,648 | -37,900 | 0.09% | 17,929,072 |
| 2025-02-21 | 2025-02-19 | 14.560 | 1,318,548 | +23,000 | 0.09% | 19,198,059 |
| 2025-02-20 | 2025-02-18 | 15.000 | 1,295,548 | +14,700 | 0.09% | 19,433,220 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,280,848 | -18,900 | 0.09% | 18,444,211 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,299,748 | +9,900 | 0.09% | 19,236,270 |
| 2025-02-17 | 2025-02-13 | 12.320 | 1,289,848 | -4,200 | 0.09% | 15,890,927 |
| 2025-02-14 | 2025-02-12 | 12.420 | 1,294,048 | -5,400 | 0.09% | 16,072,076 |
| 2025-02-13 | 2025-02-11 | 12.040 | 1,299,448 | +10,100 | 0.09% | 15,645,354 |
| 2025-02-12 | 2025-02-10 | 12.560 | 1,289,348 | -1,300 | 0.09% | 16,194,211 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,290,648 | +3,715 | 0.09% | 15,978,222 |
| 2025-02-10 | 2025-02-06 | 12.100 | 1,286,933 | -16,400 | 0.09% | 15,571,889 |
| 2025-02-07 | 2025-02-05 | 11.940 | 1,303,333 | +9,600 | 0.09% | 15,561,796 |
| 2025-02-06 | 2025-02-04 | 12.080 | 1,293,733 | -2,800 | 0.09% | 15,628,295 |
| 2025-02-05 | 2025-02-03 | 11.900 | 1,296,533 | +100 | 0.09% | 15,428,743 |
| 2025-02-04 | 2025-01-28 | 12.060 | 1,296,433 | -14,700 | 0.09% | 15,634,982 |
| 2025-02-03 | 2025-01-24 | 11.580 | 1,311,133 | -25,500 | 0.09% | 15,182,920 |
| 2025-01-27 | 2025-01-23 | 11.300 | 1,336,633 | -500 | 0.09% | 15,103,953 |
| 2025-01-24 | 2025-01-22 | 11.220 | 1,337,133 | +11,017 | 0.09% | 15,002,632 |
| 2025-01-23 | 2025-01-21 | 11.580 | 1,326,116 | -5,600 | 0.09% | 15,356,423 |
| 2025-01-22 | 2025-01-20 | 11.480 | 1,331,716 | -13,200 | 0.09% | 15,288,100 |
| 2025-01-21 | 2025-01-17 | 11.300 | 1,344,916 | -1,000 | 0.09% | 15,197,551 |
| 2025-01-20 | 2025-01-16 | 11.220 | 1,345,916 | +5,000 | 0.09% | 15,101,178 |
| 2025-01-17 | 2025-01-15 | 11.220 | 1,340,916 | +8,000 | 0.09% | 15,045,078 |
| 2025-01-16 | 2025-01-14 | 11.300 | 1,332,916 | -3,000 | 0.09% | 15,061,951 |
| 2025-01-15 | 2025-01-13 | 10.880 | 1,335,916 | -200 | 0.09% | 14,534,766 |
| 2025-01-14 | 2025-01-10 | 10.820 | 1,336,116 | +1,600 | 0.09% | 14,456,775 |
| 2025-01-13 | 2025-01-09 | 10.940 | 1,334,516 | -500 | 0.09% | 14,599,605 |
| 2025-01-10 | 2025-01-08 | 10.980 | 1,335,016 | +5,500 | 0.09% | 14,658,476 |
| 2025-01-09 | 2025-01-07 | 11.060 | 1,329,516 | +4,500 | 0.09% | 14,704,447 |
| 2025-01-08 | 2025-01-06 | 10.980 | 1,325,016 | +5,200 | 0.09% | 14,548,676 |
| 2025-01-07 | 2025-01-03 | 11.000 | 1,319,816 | +11,700 | 0.09% | 14,517,976 |
| 2025-01-06 | 2025-01-02 | 11.200 | 1,308,116 | +8,900 | 0.09% | 14,650,899 |
| 2025-01-03 | 2024-12-31 | 11.780 | 1,299,216 | +8,100 | 0.09% | 15,304,764 |
| 2025-01-02 | 2024-12-27 | 11.860 | 1,291,116 | +4,500 | 0.09% | 15,312,636 |
| 2024-12-30 | 2024-12-24 | 11.940 | 1,286,616 | +2,700 | 0.09% | 15,362,195 |
| 2024-12-27 | 2024-12-20 | 11.740 | 1,283,916 | +32,516 | 0.09% | 15,073,174 |
| 2024-12-23 | 2024-12-19 | 11.860 | 1,251,400 | +500 | 0.09% | 14,841,604 |
| 2024-12-20 | 2024-12-18 | 12.000 | 1,250,900 | -200 | 0.09% | 15,010,800 |
| 2024-12-19 | 2024-12-17 | 11.820 | 1,251,100 | +6,500 | 0.09% | 14,788,002 |
| 2024-12-18 | 2024-12-16 | 12.020 | 1,244,600 | +14,100 | 0.09% | 14,960,092 |
| 2024-12-17 | 2024-12-13 | 12.200 | 1,230,500 | +19,600 | 0.09% | 15,012,100 |
| 2024-12-16 | 2024-12-12 | 12.920 | 1,210,900 | -3,000 | 0.09% | 15,644,828 |
| 2024-12-13 | 2024-12-11 | 12.760 | 1,213,900 | -24,800 | 0.09% | 15,489,364 |
| 2024-12-12 | 2024-12-10 | 13.000 | 1,238,700 | +42,100 | 0.09% | 16,103,100 |
| 2024-12-11 | 2024-12-09 | 13.420 | 1,196,600 | +3,500 | 0.08% | 16,058,372 |
| 2024-12-10 | 2024-12-06 | 12.740 | 1,193,100 | -12,100 | 0.08% | 15,200,094 |
| 2024-12-09 | 2024-12-05 | 12.280 | 1,205,200 | +9,800 | 0.08% | 14,799,856 |
| 2024-12-06 | 2024-12-04 | 12.620 | 1,195,400 | +3,500 | 0.08% | 15,085,948 |
| 2024-12-05 | 2024-12-03 | 12.620 | 1,191,900 | -3,900 | 0.08% | 15,041,778 |
| 2024-12-04 | 2024-12-02 | 12.600 | 1,195,800 | -8,900 | 0.08% | 15,067,080 |
| 2024-12-03 | 2024-11-29 | 12.600 | 1,204,700 | -25,500 | 0.08% | 15,179,220 |
| 2024-12-02 | 2024-11-28 | 12.240 | 1,230,200 | +11,000 | 0.09% | 15,057,648 |
| 2024-11-29 | 2024-11-27 | 12.600 | 1,219,200 | +13,100 | 0.09% | 15,361,920 |
| 2024-11-28 | 2024-11-26 | 12.140 | 1,206,100 | +28,100 | 0.08% | 14,642,054 |
| 2024-11-27 | 2024-11-25 | 12.220 | 1,178,000 | +400 | 0.08% | 14,395,160 |
| 2024-11-26 | 2024-11-22 | 12.680 | 1,177,600 | -400 | 0.08% | 14,931,968 |
| 2024-11-25 | 2024-11-21 | 13.460 | 1,178,000 | +4,521 | 0.08% | 15,855,880 |
| 2024-11-22 | 2024-11-20 | 13.780 | 1,173,479 | -3,900 | 0.08% | 16,170,541 |
| 2024-11-21 | 2024-11-19 | 13.420 | 1,177,379 | -18,300 | 0.08% | 15,800,426 |
| 2024-11-20 | 2024-11-18 | 13.240 | 1,195,679 | +15,100 | 0.08% | 15,830,790 |
| 2024-11-19 | 2024-11-15 | 13.240 | 1,180,579 | -7,500 | 0.08% | 15,630,866 |
| 2024-11-18 | 2024-11-14 | 13.320 | 1,188,079 | +3,400 | 0.08% | 15,825,212 |
| 2024-11-15 | 2024-11-13 | 13.860 | 1,184,679 | +1,900 | 0.08% | 16,419,651 |
| 2024-11-14 | 2024-11-12 | 14.080 | 1,182,779 | +10,100 | 0.08% | 16,653,528 |
| 2024-11-13 | 2024-11-11 | 14.800 | 1,172,679 | -1,700 | 0.08% | 17,355,649 |
| 2024-11-12 | 2024-11-08 | 15.100 | 1,174,379 | +4,300 | 0.08% | 17,733,123 |
| 2024-11-11 | 2024-11-07 | 15.560 | 1,170,079 | -20,400 | 0.08% | 18,206,429 |
| 2024-11-08 | 2024-11-06 | 14.720 | 1,190,479 | -6,700 | 0.08% | 17,523,851 |
| 2024-11-07 | 2024-11-05 | 14.680 | 1,197,179 | -11,800 | 0.08% | 17,574,588 |
| 2024-11-06 | 2024-11-04 | 13.880 | 1,208,979 | -1,000 | 0.09% | 16,780,629 |
| 2024-11-05 | 2024-11-01 | 13.780 | 1,209,979 | +17,700 | 0.09% | 16,673,511 |
| 2024-11-04 | 2024-10-31 | 14.060 | 1,192,279 | +6,500 | 0.08% | 16,763,443 |
| 2024-11-01 | 2024-10-30 | 13.960 | 1,185,779 | -12,800 | 0.08% | 16,553,475 |
| 2024-10-31 | 2024-10-29 | 14.120 | 1,198,579 | +15,700 | 0.08% | 16,923,935 |
| 2024-10-30 | 2024-10-28 | 14.200 | 1,182,879 | -11,200 | 0.08% | 16,796,882 |
| 2024-10-29 | 2024-10-25 | 14.000 | 1,194,079 | -16,600 | 0.08% | 16,717,106 |
| 2024-10-28 | 2024-10-24 | 13.520 | 1,210,679 | +5,600 | 0.09% | 16,368,380 |
| 2024-10-25 | 2024-10-23 | 13.900 | 1,205,079 | +15,728 | 0.08% | 16,750,598 |
| 2024-10-24 | 2024-10-22 | 13.780 | 1,189,351 | +3,800 | 0.08% | 16,389,257 |
| 2024-10-23 | 2024-10-21 | 13.820 | 1,185,551 | +16,100 | 0.08% | 16,384,315 |
| 2024-10-22 | 2024-10-18 | 14.160 | 1,169,451 | -16,200 | 0.08% | 16,559,426 |
| 2024-10-21 | 2024-10-17 | 13.180 | 1,185,651 | +1,400 | 0.08% | 15,626,880 |
| 2024-10-18 | 2024-10-16 | 13.560 | 1,184,251 | -5,600 | 0.08% | 16,058,444 |
| 2024-10-17 | 2024-10-15 | 13.440 | 1,189,851 | +11,800 | 0.08% | 15,991,597 |
| 2024-10-16 | 2024-10-14 | 14.220 | 1,178,051 | +8,600 | 0.08% | 16,751,885 |
| 2024-10-15 | 2024-10-10 | 14.700 | 1,169,451 | +50,300 | 0.08% | 17,190,930 |
| 2024-10-14 | 2024-10-09 | 14.760 | 1,119,151 | +42,400 | 0.08% | 16,518,669 |
| 2024-10-10 | 2024-10-08 | 15.660 | 1,076,751 | +141,600 | 0.08% | 16,861,921 |
| 2024-10-09 | 2024-10-07 | 20.600 | 935,151 | -20,400 | 0.07% | 19,264,111 |
| 2024-10-08 | 2024-10-04 | 18.240 | 955,551 | +11,200 | 0.07% | 17,429,250 |
| 2024-10-07 | 2024-10-03 | 17.660 | 944,351 | +22,100 | 0.07% | 16,677,239 |
| 2024-10-04 | 2024-10-02 | 18.420 | 922,251 | -52,300 | 0.06% | 16,987,863 |
| 2024-10-03 | 2024-09-30 | 15.860 | 974,551 | -176,400 | 0.07% | 15,456,379 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,150,951 | -34,700 | 0.08% | 15,192,553 |
| 2024-09-30 | 2024-09-26 | 11.700 | 1,185,651 | -9,500 | 0.08% | 13,872,117 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,195,151 | +4,600 | 0.08% | 12,788,116 |
| 2024-09-26 | 2024-09-24 | 10.380 | 1,190,551 | -9,700 | 0.08% | 12,357,919 |
| 2024-09-25 | 2024-09-23 | 9.760 | 1,200,251 | +1,529 | 0.08% | 11,714,450 |
| 2024-09-24 | 2024-09-20 | 9.870 | 1,198,722 | +1,500 | 0.08% | 11,831,386 |
| 2024-09-23 | 2024-09-19 | 9.820 | 1,197,222 | -15,100 | 0.08% | 11,756,720 |
| 2024-09-20 | 2024-09-17 | 9.650 | 1,212,322 | +4,500 | 0.09% | 11,698,907 |
| 2024-09-17 | 2024-09-13 | 9.630 | 1,207,822 | -2,700 | 0.09% | 11,631,326 |
| 2024-09-16 | 2024-09-12 | 9.520 | 1,210,522 | -1,800 | 0.09% | 11,524,169 |
| 2024-09-13 | 2024-09-11 | 9.410 | 1,212,322 | -41,000 | 0.09% | 11,407,950 |
| 2024-09-12 | 2024-09-10 | 9.430 | 1,253,322 | -1,000 | 0.09% | 11,818,826 |
| 2024-09-11 | 2024-09-09 | 9.500 | 1,254,322 | -2,100 | 0.09% | 11,916,059 |
| 2024-09-10 | 2024-09-05 | 9.720 | 1,256,422 | -2,000 | 0.09% | 12,212,422 |
| 2024-09-09 | 2024-09-04 | 9.550 | 1,258,422 | +6,400 | 0.09% | 12,017,930 |
| 2024-09-05 | 2024-09-03 | 9.780 | 1,252,022 | +500 | 0.09% | 12,244,775 |
| 2024-09-04 | 2024-09-02 | 9.780 | 1,251,522 | +3,300 | 0.09% | 12,239,885 |
| 2024-09-03 | 2024-08-30 | 10.140 | 1,248,222 | +100 | 0.09% | 12,656,971 |
| 2024-09-02 | 2024-08-29 | 10.040 | 1,248,122 | -103,500 | 0.09% | 12,531,145 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,351,622 | +166,200 | 0.10% | 14,083,901 |
| 2024-08-29 | 2024-08-27 | 12.620 | 1,185,422 | -1,500 | 0.08% | 14,960,026 |
| 2024-08-28 | 2024-08-26 | 12.520 | 1,186,922 | -3,000 | 0.08% | 14,860,263 |
| 2024-08-26 | 2024-08-22 | 12.020 | 1,189,922 | +500 | 0.08% | 14,302,862 |
| 2024-08-23 | 2024-08-21 | 12.160 | 1,189,422 | +32,932 | 0.08% | 14,463,372 |
| 2024-08-22 | 2024-08-20 | 12.560 | 1,156,490 | +19,700 | 0.08% | 14,525,514 |
| 2024-08-21 | 2024-08-19 | 13.100 | 1,136,790 | -2,500 | 0.08% | 14,891,949 |
| 2024-08-20 | 2024-08-16 | 13.000 | 1,139,290 | +38,500 | 0.08% | 14,810,770 |
| 2024-08-19 | 2024-08-15 | 12.880 | 1,100,790 | +2,000 | 0.08% | 14,178,175 |
| 2024-08-15 | 2024-08-13 | 12.940 | 1,098,790 | +62,000 | 0.08% | 14,218,343 |
| 2024-08-14 | 2024-08-12 | 13.000 | 1,036,790 | +1,500 | 0.07% | 13,478,270 |
| 2024-08-13 | 2024-08-09 | 13.120 | 1,035,290 | +1,700 | 0.07% | 13,583,005 |
| 2024-08-12 | 2024-08-08 | 13.020 | 1,033,590 | +1,500 | 0.07% | 13,457,342 |
| 2024-08-09 | 2024-08-07 | 13.280 | 1,032,090 | -1,500 | 0.07% | 13,706,155 |
| 2024-08-08 | 2024-08-06 | 13.200 | 1,033,590 | +23,500 | 0.07% | 13,643,388 |
| 2024-08-07 | 2024-08-05 | 13.260 | 1,010,090 | -79,700 | 0.07% | 13,393,793 |
| 2024-08-06 | 2024-08-02 | 13.120 | 1,089,790 | +10,000 | 0.08% | 14,298,045 |
| 2024-08-05 | 2024-08-01 | 13.280 | 1,079,790 | -22,000 | 0.08% | 14,339,611 |
| 2024-08-02 | 2024-07-31 | 13.360 | 1,101,790 | -12,400 | 0.08% | 14,719,914 |
| 2024-08-01 | 2024-07-30 | 12.700 | 1,114,190 | +4,200 | 0.08% | 14,150,213 |
| 2024-07-31 | 2024-07-29 | 13.040 | 1,109,990 | -10,300 | 0.08% | 14,474,270 |
| 2024-07-30 | 2024-07-26 | 12.820 | 1,120,290 | -3,900 | 0.08% | 14,362,118 |
| 2024-07-29 | 2024-07-25 | 12.400 | 1,124,190 | -3,500 | 0.08% | 13,939,956 |
| 2024-07-26 | 2024-07-24 | 12.520 | 1,127,690 | +8,000 | 0.08% | 14,118,679 |
| 2024-07-25 | 2024-07-23 | 12.600 | 1,119,690 | +1,100 | 0.08% | 14,108,094 |
| 2024-07-24 | 2024-07-22 | 12.900 | 1,118,590 | +1,400 | 0.08% | 14,429,811 |
| 2024-07-23 | 2024-07-19 | 12.860 | 1,117,190 | +6,900 | 0.08% | 14,367,063 |
| 2024-07-22 | 2024-07-18 | 13.320 | 1,110,290 | -4,000 | 0.08% | 14,789,063 |
| 2024-07-19 | 2024-07-17 | 13.240 | 1,114,290 | -2,600 | 0.08% | 14,753,200 |
| 2024-07-18 | 2024-07-16 | 13.020 | 1,116,890 | -5,000 | 0.08% | 14,541,908 |
| 2024-07-17 | 2024-07-15 | 13.000 | 1,121,890 | +12,000 | 0.08% | 14,584,570 |
| 2024-07-16 | 2024-07-12 | 13.460 | 1,109,890 | -13,800 | 0.08% | 14,939,119 |
| 2024-07-15 | 2024-07-11 | 13.080 | 1,123,690 | +18,500 | 0.08% | 14,697,865 |
| 2024-07-12 | 2024-07-10 | 12.760 | 1,105,190 | +8,000 | 0.08% | 14,102,224 |
| 2024-07-11 | 2024-07-09 | 12.800 | 1,097,190 | -6,000 | 0.08% | 14,044,032 |
| 2024-07-10 | 2024-07-08 | 12.540 | 1,103,190 | +22,700 | 0.08% | 13,834,003 |
| 2024-07-09 | 2024-07-05 | 13.100 | 1,080,490 | -100 | 0.08% | 14,154,419 |
| 2024-07-08 | 2024-07-04 | 13.300 | 1,080,590 | +200 | 0.08% | 14,371,847 |
| 2024-07-05 | 2024-07-03 | 13.640 | 1,080,390 | +7,000 | 0.08% | 14,736,520 |
| 2024-07-04 | 2024-07-02 | 13.380 | 1,073,390 | +8,400 | 0.08% | 14,361,958 |
| 2024-07-03 | 2024-06-28 | 13.580 | 1,064,990 | +100 | 0.08% | 14,462,564 |
| 2024-07-02 | 2024-06-27 | 13.560 | 1,064,890 | +26,700 | 0.08% | 14,439,908 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,038,190 | -1,200 | 0.07% | 14,680,007 |
| 2024-06-26 | 2024-06-24 | 14.180 | 1,039,390 | +6,600 | 0.07% | 14,738,550 |
| 2024-06-25 | 2024-06-21 | 14.540 | 1,032,790 | -1,000 | 0.07% | 15,016,767 |
| 2024-06-24 | 2024-06-20 | 14.620 | 1,033,790 | -28,500 | 0.07% | 15,114,010 |
| 2024-06-21 | 2024-06-19 | 14.900 | 1,062,290 | +14,500 | 0.07% | 15,828,121 |
| 2024-06-20 | 2024-06-18 | 14.580 | 1,047,790 | -16,800 | 0.07% | 15,276,778 |
| 2024-06-19 | 2024-06-17 | 14.100 | 1,064,590 | +13,000 | 0.07% | 15,010,719 |
| 2024-06-18 | 2024-06-14 | 14.280 | 1,051,590 | -62,300 | 0.07% | 15,016,705 |
| 2024-06-17 | 2024-06-13 | 13.660 | 1,113,890 | +3,400 | 0.08% | 15,215,737 |
| 2024-06-14 | 2024-06-12 | 13.460 | 1,110,490 | -18,700 | 0.08% | 14,947,195 |
| 2024-06-13 | 2024-06-11 | 13.040 | 1,129,190 | +2,500 | 0.08% | 14,724,638 |
| 2024-06-12 | 2024-06-07 | 12.960 | 1,126,690 | +3,000 | 0.08% | 14,601,902 |
| 2024-06-11 | 2024-06-06 | 13.080 | 1,123,690 | +3,400 | 0.08% | 14,697,865 |
| 2024-06-07 | 2024-06-05 | 13.320 | 1,120,290 | -5,200 | 0.08% | 14,922,263 |
| 2024-06-06 | 2024-06-04 | 13.360 | 1,125,490 | +3,000 | 0.08% | 15,036,546 |
| 2024-06-05 | 2024-06-03 | 13.340 | 1,122,490 | +35,900 | 0.08% | 14,974,017 |
| 2024-06-04 | 2024-05-31 | 13.300 | 1,086,590 | +53,500 | 0.08% | 14,451,647 |
| 2024-06-03 | 2024-05-30 | 14.000 | 1,033,090 | -2,500 | 0.07% | 14,463,260 |
| 2024-05-31 | 2024-05-29 | 13.940 | 1,035,590 | -4,600 | 0.07% | 14,436,125 |
| 2024-05-30 | 2024-05-28 | 14.100 | 1,040,190 | -21,900 | 0.07% | 14,666,679 |
| 2024-05-29 | 2024-05-27 | 14.200 | 1,062,090 | +4,200 | 0.07% | 15,081,678 |
| 2024-05-28 | 2024-05-24 | 13.740 | 1,057,890 | +2,200 | 0.07% | 14,535,409 |
| 2024-05-27 | 2024-05-23 | 14.080 | 1,055,690 | +25,200 | 0.07% | 14,864,115 |
| 2024-05-24 | 2024-05-22 | 15.140 | 1,030,490 | +3,900 | 0.07% | 15,601,619 |
| 2024-05-23 | 2024-05-21 | 15.020 | 1,026,590 | +11,200 | 0.07% | 15,419,382 |
| 2024-05-22 | 2024-05-20 | 15.700 | 1,015,390 | +7,100 | 0.07% | 15,941,623 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,008,290 | -2,500 | 0.07% | 15,709,158 |
| 2024-05-20 | 2024-05-16 | 14.640 | 1,010,790 | +25,200 | 0.07% | 14,797,966 |
| 2024-05-17 | 2024-05-14 | 15.040 | 985,590 | +900 | 0.07% | 14,823,274 |
| 2024-05-16 | 2024-05-13 | 15.300 | 984,690 | -1,800 | 0.07% | 15,065,757 |
| 2024-05-14 | 2024-05-10 | 14.860 | 986,490 | -63,200 | 0.07% | 14,659,241 |
| 2024-05-13 | 2024-05-09 | 14.300 | 1,049,690 | -16,800 | 0.07% | 15,010,567 |
| 2024-05-10 | 2024-05-08 | 13.700 | 1,066,490 | +7,835 | 0.08% | 14,610,913 |
| 2024-05-09 | 2024-05-07 | 14.080 | 1,058,655 | +13,100 | 0.07% | 14,905,862 |
| 2024-05-08 | 2024-05-06 | 14.460 | 1,045,555 | +19,700 | 0.07% | 15,118,725 |
| 2024-05-07 | 2024-05-03 | 14.400 | 1,025,855 | -5,000 | 0.07% | 14,772,312 |
| 2024-05-06 | 2024-05-02 | 13.860 | 1,030,855 | -22,800 | 0.07% | 14,287,650 |
| 2024-05-03 | 2024-04-30 | 13.260 | 1,053,655 | +4,000 | 0.07% | 13,971,465 |
| 2024-05-02 | 2024-04-29 | 13.400 | 1,049,655 | -56,300 | 0.07% | 14,065,377 |
| 2024-04-30 | 2024-04-26 | 13.120 | 1,105,955 | -24,600 | 0.08% | 14,510,130 |
| 2024-04-29 | 2024-04-25 | 12.120 | 1,130,555 | +11,700 | 0.08% | 13,702,327 |
| 2024-04-26 | 2024-04-24 | 12.240 | 1,118,855 | -8,900 | 0.08% | 13,694,785 |
| 2024-04-25 | 2024-04-23 | 11.920 | 1,127,755 | -2,000 | 0.08% | 13,442,840 |
| 2024-04-24 | 2024-04-22 | 11.700 | 1,129,755 | -5,900 | 0.08% | 13,218,134 |
| 2024-04-23 | 2024-04-19 | 11.160 | 1,135,655 | +39,600 | 0.08% | 12,673,910 |
| 2024-04-22 | 2024-04-18 | 12.320 | 1,096,055 | -18,200 | 0.08% | 13,503,398 |
| 2024-04-19 | 2024-04-17 | 12.120 | 1,114,255 | +13,000 | 0.08% | 13,504,771 |
| 2024-04-18 | 2024-04-16 | 12.000 | 1,101,255 | +9,700 | 0.08% | 13,215,060 |
| 2024-04-17 | 2024-04-15 | 12.640 | 1,091,555 | +2,000 | 0.08% | 13,797,255 |
| 2024-04-16 | 2024-04-12 | 12.540 | 1,089,555 | +34,400 | 0.08% | 13,663,020 |
| 2024-04-15 | 2024-04-11 | 13.720 | 1,055,155 | +8,800 | 0.07% | 14,476,727 |
| 2024-04-12 | 2024-04-10 | 13.260 | 1,046,355 | +36,800 | 0.07% | 13,874,667 |
| 2024-04-11 | 2024-04-09 | 13.880 | 1,009,555 | +4,500 | 0.07% | 14,012,623 |
| 2024-04-10 | 2024-04-08 | 13.560 | 1,005,055 | -9,700 | 0.07% | 13,628,546 |
| 2024-04-09 | 2024-04-05 | 13.660 | 1,014,755 | -900 | 0.07% | 13,861,553 |
| 2024-04-08 | 2024-04-03 | 13.680 | 1,015,655 | +18,700 | 0.07% | 13,894,160 |
| 2024-04-05 | 2024-04-02 | 13.360 | 996,955 | -20,100 | 0.07% | 13,319,319 |
| 2024-04-03 | 2024-03-28 | 12.500 | 1,017,055 | +5,700 | 0.07% | 12,713,188 |
| 2024-04-02 | 2024-03-27 | 12.720 | 1,011,355 | -23,200 | 0.07% | 12,864,436 |
| 2024-03-28 | 2024-03-26 | 11.840 | 1,034,555 | +2,400 | 0.07% | 12,249,131 |
| 2024-03-27 | 2024-03-25 | 11.920 | 1,032,155 | +50,200 | 0.07% | 12,303,288 |
| 2024-03-26 | 2024-03-22 | 12.160 | 981,955 | +47,300 | 0.07% | 11,940,573 |
| 2024-03-25 | 2024-03-21 | 13.080 | 934,655 | -10,800 | 0.07% | 12,225,287 |
| 2024-03-22 | 2024-03-20 | 12.620 | 945,455 | +9,500 | 0.07% | 11,931,642 |
| 2024-03-21 | 2024-03-19 | 12.660 | 935,955 | +1,800 | 0.07% | 11,849,190 |
| 2024-03-20 | 2024-03-18 | 12.680 | 934,155 | -17,000 | 0.07% | 11,845,085 |
| 2024-03-19 | 2024-03-15 | 12.140 | 951,155 | +1,300 | 0.07% | 11,547,022 |
| 2024-03-18 | 2024-03-14 | 12.340 | 949,855 | +12,600 | 0.07% | 11,721,211 |
| 2024-03-14 | 2024-03-12 | 13.180 | 937,255 | -25,800 | 0.07% | 12,353,021 |
| 2024-03-13 | 2024-03-11 | 12.200 | 963,055 | -4,400 | 0.07% | 11,749,271 |
| 2024-03-12 | 2024-03-08 | 11.840 | 967,455 | -1,500 | 0.07% | 11,454,667 |
| 2024-03-11 | 2024-03-07 | 11.500 | 968,955 | +21,200 | 0.07% | 11,142,982 |
| 2024-03-08 | 2024-03-06 | 11.720 | 947,755 | +6,935 | 0.07% | 11,107,689 |
| 2024-03-07 | 2024-03-05 | 11.660 | 940,820 | +1,600 | 0.07% | 10,969,961 |
| 2024-03-06 | 2024-03-04 | 12.160 | 939,220 | +7,000 | 0.07% | 11,420,915 |
| 2024-03-05 | 2024-03-01 | 12.380 | 932,220 | +1,000 | 0.07% | 11,540,884 |
| 2024-03-04 | 2024-02-29 | 12.400 | 931,220 | +4,600 | 0.07% | 11,547,128 |
| 2024-03-01 | 2024-02-28 | 12.800 | 926,620 | -500 | 0.07% | 11,860,736 |
| 2024-02-29 | 2024-02-27 | 13.240 | 927,120 | -1,400 | 0.07% | 12,275,069 |
| 2024-02-27 | 2024-02-23 | 13.220 | 928,520 | +3,900 | 0.07% | 12,275,034 |
| 2024-02-26 | 2024-02-22 | 13.000 | 924,620 | +2,700 | 0.07% | 12,020,060 |
| 2024-02-23 | 2024-02-21 | 13.000 | 921,920 | -26,000 | 0.06% | 11,984,960 |
| 2024-02-22 | 2024-02-20 | 12.400 | 947,920 | +5,900 | 0.07% | 11,754,208 |
| 2024-02-21 | 2024-02-19 | 12.480 | 942,020 | +600 | 0.07% | 11,756,410 |
| 2024-02-20 | 2024-02-16 | 13.340 | 941,420 | -4,100 | 0.07% | 12,558,543 |
| 2024-02-19 | 2024-02-15 | 12.080 | 945,520 | +5,300 | 0.07% | 11,421,882 |
| 2024-02-16 | 2024-02-14 | 12.160 | 940,220 | +3,000 | 0.07% | 11,433,075 |
| 2024-02-15 | 2024-02-09 | 12.420 | 937,220 | +1,100 | 0.07% | 11,640,272 |
| 2024-02-14 | 2024-02-07 | 12.620 | 936,120 | -5,200 | 0.07% | 11,813,834 |
| 2024-02-08 | 2024-02-06 | 12.560 | 941,320 | +6,000 | 0.07% | 11,822,979 |
| 2024-02-07 | 2024-02-05 | 11.780 | 935,320 | -2,100 | 0.07% | 11,018,070 |
| 2024-02-06 | 2024-02-02 | 12.060 | 937,420 | -6,000 | 0.07% | 11,305,285 |
| 2024-02-02 | 2024-01-31 | 12.160 | 943,420 | -700 | 0.07% | 11,471,987 |
| 2024-02-01 | 2024-01-30 | 12.620 | 944,120 | +6,000 | 0.07% | 11,914,794 |
| 2024-01-31 | 2024-01-29 | 13.620 | 938,120 | +4,000 | 0.07% | 12,777,194 |
| 2024-01-30 | 2024-01-26 | 13.580 | 934,120 | -21,000 | 0.07% | 12,685,350 |
| 2024-01-29 | 2024-01-25 | 13.960 | 955,120 | +6,600 | 0.07% | 13,333,475 |
| 2024-01-26 | 2024-01-24 | 13.540 | 948,520 | +200 | 0.07% | 12,842,961 |
| 2024-01-25 | 2024-01-23 | 13.020 | 948,320 | +13,400 | 0.07% | 12,347,126 |
| 2024-01-24 | 2024-01-22 | 13.160 | 934,920 | -400 | 0.07% | 12,303,547 |
| 2024-01-22 | 2024-01-18 | 14.520 | 935,320 | +2,300 | 0.07% | 13,580,846 |
| 2024-01-19 | 2024-01-17 | 14.940 | 933,020 | +3,000 | 0.07% | 13,939,319 |
| 2024-01-18 | 2024-01-16 | 15.840 | 930,020 | -900 | 0.07% | 14,731,517 |
| 2024-01-16 | 2024-01-12 | 16.320 | 930,920 | +1,600 | 0.07% | 15,192,614 |
| 2024-01-11 | 2024-01-09 | 16.780 | 929,320 | -2,000 | 0.07% | 15,593,990 |
| 2024-01-08 | 2024-01-04 | 17.200 | 931,320 | +1,000 | 0.07% | 16,018,704 |
| 2024-01-04 | 2024-01-02 | 17.420 | 930,320 | +1,000 | 0.07% | 16,206,174 |
| 2024-01-03 | 2023-12-29 | 17.840 | 929,320 | -1,000 | 0.07% | 16,579,069 |
| 2024-01-02 | 2023-12-28 | 17.660 | 930,320 | -2,000 | 0.07% | 16,429,451 |
| 2023-12-29 | 2023-12-27 | 16.760 | 932,320 | +300 | 0.07% | 15,625,683 |
| 2023-12-27 | 2023-12-21 | 17.240 | 932,020 | +17 | 0.07% | 16,068,025 |
| 2023-12-22 | 2023-12-20 | 17.300 | 932,003 | -1,600 | 0.07% | 16,123,652 |
| 2023-12-21 | 2023-12-19 | 17.360 | 933,603 | +4,300 | 0.07% | 16,207,348 |
| 2023-12-20 | 2023-12-18 | 18.440 | 929,303 | +3,100 | 0.07% | 17,136,347 |
| 2023-12-19 | 2023-12-15 | 19.060 | 926,203 | -1,000 | 0.07% | 17,653,429 |
| 2023-12-18 | 2023-12-14 | 18.860 | 927,203 | +2,500 | 0.07% | 17,487,049 |
| 2023-12-11 | 2023-12-07 | 19.000 | 924,703 | -46 | 0.07% | 17,569,357 |
| 2023-12-08 | 2023-12-06 | 19.100 | 924,749 | +300 | 0.07% | 17,662,706 |
| 2023-12-07 | 2023-12-05 | 19.100 | 924,449 | -1,000 | 0.07% | 17,656,976 |
| 2023-12-06 | 2023-12-04 | 19.440 | 925,449 | +12,000 | 0.07% | 17,990,729 |
| 2023-12-05 | 2023-12-01 | 19.840 | 913,449 | -1,900 | 0.06% | 18,122,828 |
| 2023-12-04 | 2023-11-30 | 19.700 | 915,349 | -1,200 | 0.06% | 18,032,375 |
| 2023-12-01 | 2023-11-29 | 19.540 | 916,549 | +4,100 | 0.06% | 17,909,367 |
| 2023-11-30 | 2023-11-28 | 19.900 | 912,449 | -5,000 | 0.06% | 18,157,735 |
| 2023-11-28 | 2023-11-24 | 20.400 | 917,449 | +800 | 0.06% | 18,715,960 |
| 2023-11-27 | 2023-11-23 | 20.850 | 916,649 | -1,800 | 0.06% | 19,112,132 |
| 2023-11-23 | 2023-11-21 | 20.550 | 918,449 | +2,023 | 0.06% | 18,874,127 |
| 2023-11-21 | 2023-11-17 | 20.550 | 916,426 | +9,300 | 0.06% | 18,832,554 |
| 2023-11-20 | 2023-11-16 | 21.700 | 907,126 | -200 | 0.06% | 19,684,634 |
| 2023-11-17 | 2023-11-15 | 21.900 | 907,326 | -2,600 | 0.06% | 19,870,439 |
| 2023-11-16 | 2023-11-14 | 21.200 | 909,926 | -3,000 | 0.06% | 19,290,431 |
| 2023-11-14 | 2023-11-10 | 21.100 | 912,926 | +1,000 | 0.06% | 19,262,739 |
| 2023-11-09 | 2023-11-07 | 21.650 | 911,926 | +14,400 | 0.06% | 19,743,198 |
| 2023-11-08 | 2023-11-06 | 22.400 | 897,526 | +6,100 | 0.06% | 20,104,582 |
| 2023-11-07 | 2023-11-03 | 22.000 | 891,426 | -1,300 | 0.06% | 19,611,372 |
| 2023-11-03 | 2023-11-01 | 21.600 | 892,726 | -700 | 0.06% | 19,282,882 |
| 2023-11-02 | 2023-10-31 | 21.450 | 893,426 | -5,000 | 0.06% | 19,163,988 |
| 2023-11-01 | 2023-10-30 | 21.300 | 898,426 | +5,500 | 0.06% | 19,136,474 |
| 2023-10-31 | 2023-10-27 | 21.400 | 892,926 | +1,000 | 0.06% | 19,108,616 |
| 2023-10-30 | 2023-10-26 | 21.700 | 891,926 | +1,000 | 0.06% | 19,354,794 |
| 2023-10-26 | 2023-10-24 | 21.500 | 890,926 | -382 | 0.06% | 19,154,909 |
| 2023-10-25 | 2023-10-20 | 21.100 | 891,308 | +2,300 | 0.06% | 18,806,599 |
| 2023-10-24 | 2023-10-19 | 21.550 | 889,008 | +1,800 | 0.06% | 19,158,122 |
| 2023-10-20 | 2023-10-18 | 22.250 | 887,208 | +1,000 | 0.06% | 19,740,378 |
| 2023-10-17 | 2023-10-13 | 23.150 | 886,208 | -2,000 | 0.06% | 20,515,715 |
| 2023-10-16 | 2023-10-12 | 23.350 | 888,208 | -6,487 | 0.06% | 20,739,657 |
| 2023-10-13 | 2023-10-11 | 22.700 | 894,695 | +5,300 | 0.06% | 20,309,576 |
| 2023-10-12 | 2023-10-10 | 22.650 | 889,395 | -2,200 | 0.06% | 20,144,797 |
| 2023-10-04 | 2023-09-29 | 23.100 | 891,595 | -4,000 | 0.06% | 20,595,844 |
| 2023-09-29 | 2023-09-27 | 22.300 | 895,595 | -3,200 | 0.06% | 19,971,768 |
| 2023-09-27 | 2023-09-25 | 23.050 | 898,795 | +2,400 | 0.06% | 20,717,225 |
| 2023-09-26 | 2023-09-22 | 23.550 | 896,395 | +1,000 | 0.06% | 21,110,102 |
| 2023-09-25 | 2023-09-21 | 23.450 | 895,395 | -1,008 | 0.06% | 20,997,013 |
| 2023-09-21 | 2023-09-19 | 23.800 | 896,403 | -3,900 | 0.06% | 21,334,391 |
| 2023-09-20 | 2023-09-18 | 23.500 | 900,303 | +10,000 | 0.06% | 21,157,120 |
| 2023-09-19 | 2023-09-15 | 24.350 | 890,303 | -2,100 | 0.06% | 21,678,878 |
| 2023-09-18 | 2023-09-14 | 24.350 | 892,403 | -4,600 | 0.06% | 21,730,013 |
| 2023-09-15 | 2023-09-13 | 24.150 | 897,003 | +3,500 | 0.06% | 21,662,622 |
| 2023-09-13 | 2023-09-11 | 23.850 | 893,503 | +100 | 0.06% | 21,310,047 |
| 2023-09-12 | 2023-09-07 | 23.650 | 893,403 | +2,003 | 0.06% | 21,128,981 |
| 2023-09-11 | 2023-09-06 | 24.300 | 891,400 | -1,300 | 0.06% | 21,661,020 |
| 2023-09-06 | 2023-09-04 | 24.300 | 892,700 | +500 | 0.06% | 21,692,610 |
| 2023-09-05 | 2023-08-31 | 23.300 | 892,200 | -1,000 | 0.06% | 20,788,260 |
| 2023-09-04 | 2023-08-30 | 23.150 | 893,200 | -7,000 | 0.06% | 20,677,580 |
| 2023-08-31 | 2023-08-29 | 23.600 | 900,200 | +10,000 | 0.06% | 21,244,720 |
| 2023-08-30 | 2023-08-28 | 23.600 | 890,200 | -1,200 | 0.06% | 21,008,720 |
| 2023-08-29 | 2023-08-25 | 23.200 | 891,400 | -10,200 | 0.06% | 20,680,480 |
| 2023-08-28 | 2023-08-24 | 22.850 | 901,600 | +10,000 | 0.06% | 20,601,560 |
| 2023-08-25 | 2023-08-23 | 22.450 | 891,600 | -5,000 | 0.06% | 20,016,420 |
| 2023-08-24 | 2023-08-22 | 22.050 | 896,600 | -2,000 | 0.06% | 19,770,030 |
| 2023-08-23 | 2023-08-21 | 21.800 | 898,600 | +6,125 | 0.06% | 19,589,480 |
| 2023-08-22 | 2023-08-18 | 23.300 | 892,475 | -3,800 | 0.06% | 20,794,668 |
| 2023-08-18 | 2023-08-16 | 23.050 | 896,275 | -3,000 | 0.06% | 20,659,139 |
| 2023-08-16 | 2023-08-14 | 22.800 | 899,275 | -2,000 | 0.06% | 20,503,470 |
| 2023-08-15 | 2023-08-11 | 22.600 | 901,275 | +100 | 0.06% | 20,368,815 |
| 2023-08-14 | 2023-08-10 | 22.950 | 901,175 | +4,200 | 0.06% | 20,681,966 |
| 2023-08-09 | 2023-08-07 | 23.550 | 896,975 | +204 | 0.06% | 21,123,761 |
| 2023-08-08 | 2023-08-04 | 23.900 | 896,771 | -7,500 | 0.06% | 21,432,827 |
| 2023-08-07 | 2023-08-03 | 23.250 | 904,271 | +1,300 | 0.06% | 21,024,301 |
| 2023-08-04 | 2023-08-02 | 23.150 | 902,971 | +5,500 | 0.06% | 20,903,779 |
| 2023-08-03 | 2023-08-01 | 24.200 | 897,471 | -900 | 0.06% | 21,718,798 |
| 2023-08-02 | 2023-07-31 | 25.400 | 898,371 | -2,900 | 0.06% | 22,818,623 |
| 2023-08-01 | 2023-07-28 | 24.800 | 901,271 | -7,500 | 0.06% | 22,351,521 |
| 2023-07-31 | 2023-07-27 | 23.750 | 908,771 | -600 | 0.06% | 21,583,311 |
| 2023-07-28 | 2023-07-26 | 23.050 | 909,371 | -1,000 | 0.06% | 20,961,002 |
| 2023-07-27 | 2023-07-25 | 22.950 | 910,371 | -23,500 | 0.06% | 20,893,014 |
| 2023-07-26 | 2023-07-24 | 21.750 | 933,871 | +2,200 | 0.07% | 20,311,694 |
| 2023-07-25 | 2023-07-21 | 22.200 | 931,671 | +26 | 0.07% | 20,683,096 |
| 2023-07-24 | 2023-07-20 | 22.300 | 931,645 | -100 | 0.07% | 20,775,684 |
| 2023-07-21 | 2023-07-19 | 22.000 | 931,745 | +10,500 | 0.07% | 20,498,390 |
| 2023-07-20 | 2023-07-18 | 22.600 | 921,245 | +10,000 | 0.06% | 20,820,137 |
| 2023-07-19 | 2023-07-14 | 23.400 | 911,245 | -1,000 | 0.06% | 21,323,133 |
| 2023-07-18 | 2023-07-13 | 23.900 | 912,245 | -14,800 | 0.06% | 21,802,656 |
| 2023-07-14 | 2023-07-12 | 23.050 | 927,045 | -1,000 | 0.07% | 21,368,387 |
| 2023-07-13 | 2023-07-11 | 22.400 | 928,045 | +800 | 0.07% | 20,788,208 |
| 2023-07-11 | 2023-07-07 | 21.850 | 927,245 | +4 | 0.07% | 20,260,303 |
| 2023-07-10 | 2023-07-06 | 22.550 | 927,241 | -4,000 | 0.07% | 20,909,285 |
| 2023-07-07 | 2023-07-05 | 22.850 | 931,241 | -1,700 | 0.07% | 21,278,857 |
| 2023-07-06 | 2023-07-04 | 22.750 | 932,941 | -7,000 | 0.07% | 21,224,408 |
| 2023-07-05 | 2023-07-03 | 22.150 | 939,941 | +3,100 | 0.07% | 20,819,693 |
| 2023-06-28 | 2023-06-26 | 21.000 | 936,841 | -200 | 0.07% | 19,673,661 |
| 2023-06-27 | 2023-06-23 | 21.150 | 937,041 | +2,000 | 0.07% | 19,818,417 |
| 2023-06-26 | 2023-06-21 | 21.400 | 935,041 | -3,974 | 0.07% | 20,009,877 |
| 2023-06-21 | 2023-06-19 | 22.700 | 939,015 | +1,000 | 0.07% | 21,315,640 |
| 2023-06-20 | 2023-06-16 | 23.000 | 938,015 | +7,258 | 0.07% | 21,574,345 |
| 2023-06-19 | 2023-06-15 | 22.900 | 930,757 | -2,100 | 0.07% | 21,314,335 |
| 2023-06-16 | 2023-06-14 | 22.350 | 932,857 | +600 | 0.07% | 20,849,354 |
| 2023-06-15 | 2023-06-13 | 22.400 | 932,257 | +3,600 | 0.07% | 20,882,557 |
| 2023-06-14 | 2023-06-12 | 22.050 | 928,657 | +200 | 0.07% | 20,476,887 |
| 2023-06-13 | 2023-06-09 | 21.900 | 928,457 | +7,300 | 0.07% | 20,333,208 |
| 2023-06-12 | 2023-06-08 | 22.450 | 921,157 | +1,000 | 0.06% | 20,679,975 |
| 2023-06-09 | 2023-06-07 | 21.950 | 920,157 | +5,426 | 0.06% | 20,197,446 |
| 2023-06-07 | 2023-06-05 | 22.300 | 914,731 | +500 | 0.06% | 20,398,501 |
| 2023-06-06 | 2023-06-02 | 22.300 | 914,231 | -25 | 0.06% | 20,387,351 |
| 2023-06-05 | 2023-06-01 | 21.300 | 914,256 | +500 | 0.06% | 19,473,653 |
| 2023-06-02 | 2023-05-31 | 22.050 | 913,756 | +700 | 0.06% | 20,148,320 |
| 2023-06-01 | 2023-05-30 | 22.850 | 913,056 | +9,800 | 0.06% | 20,863,330 |
| 2023-05-31 | 2023-05-29 | 22.700 | 903,256 | +800 | 0.06% | 20,503,911 |
| 2023-05-30 | 2023-05-25 | 22.850 | 902,456 | +1,400 | 0.06% | 20,621,120 |
| 2023-05-29 | 2023-05-24 | 23.400 | 901,056 | +1,500 | 0.06% | 21,084,710 |
| 2023-05-25 | 2023-05-23 | 23.750 | 899,556 | +6,000 | 0.06% | 21,364,455 |
| 2023-05-24 | 2023-05-22 | 24.500 | 893,556 | -77 | 0.06% | 21,892,122 |
| 2023-05-23 | 2023-05-19 | 24.350 | 893,633 | -900 | 0.06% | 21,759,964 |
| 2023-05-19 | 2023-05-17 | 24.650 | 894,533 | -2,000 | 0.06% | 22,050,238 |
| 2023-05-18 | 2023-05-16 | 24.950 | 896,533 | +2,000 | 0.06% | 22,368,498 |
| 2023-05-16 | 2023-05-12 | 24.650 | 894,533 | -2,000 | 0.06% | 22,050,238 |
| 2023-05-15 | 2023-05-11 | 24.950 | 896,533 | -4,200 | 0.06% | 22,368,498 |
| 2023-05-12 | 2023-05-10 | 24.850 | 900,733 | +800 | 0.06% | 22,383,215 |
| 2023-05-11 | 2023-05-09 | 25.850 | 899,933 | -1,200 | 0.06% | 23,263,268 |
| 2023-05-10 | 2023-05-08 | 25.950 | 901,133 | -8,281 | 0.06% | 23,384,401 |
| 2023-05-09 | 2023-05-05 | 25.200 | 909,414 | +1,000 | 0.06% | 22,917,233 |
| 2023-05-08 | 2023-05-04 | 25.200 | 908,414 | -800 | 0.06% | 22,892,033 |
| 2023-05-04 | 2023-05-02 | 24.500 | 909,214 | -2,200 | 0.06% | 22,275,743 |
| 2023-05-03 | 2023-04-28 | 24.300 | 911,414 | +6,700 | 0.06% | 22,147,360 |
| 2023-04-28 | 2023-04-26 | 24.000 | 904,714 | +1,743 | 0.06% | 21,713,136 |
| 2023-04-27 | 2023-04-25 | 23.900 | 902,971 | +6,700 | 0.06% | 21,581,007 |
| 2023-04-26 | 2023-04-24 | 25.100 | 896,271 | +500 | 0.06% | 22,496,402 |
| 2023-04-25 | 2023-04-21 | 25.800 | 895,771 | -1,600 | 0.06% | 23,110,892 |
| 2023-04-21 | 2023-04-19 | 25.750 | 897,371 | -6,500 | 0.06% | 23,107,303 |
| 2023-04-20 | 2023-04-18 | 26.550 | 903,871 | -800 | 0.06% | 23,997,775 |
| 2023-04-19 | 2023-04-17 | 26.250 | 904,671 | -1,833 | 0.06% | 23,747,614 |
| 2023-04-18 | 2023-04-14 | 25.750 | 906,504 | +1,200 | 0.06% | 23,342,478 |
| 2023-04-17 | 2023-04-13 | 25.800 | 905,304 | -400 | 0.06% | 23,356,843 |
| 2023-04-14 | 2023-04-12 | 25.700 | 905,704 | -1,874 | 0.06% | 23,276,593 |
| 2023-04-13 | 2023-04-11 | 26.100 | 907,578 | -1,300 | 0.06% | 23,687,786 |
| 2023-04-12 | 2023-04-06 | 25.200 | 908,878 | -200 | 0.06% | 22,903,726 |
| 2023-04-11 | 2023-04-04 | 25.100 | 909,078 | -500 | 0.06% | 22,817,858 |
| 2023-04-04 | 2023-03-31 | 24.750 | 909,578 | -800 | 0.06% | 22,512,056 |
| 2023-04-03 | 2023-03-30 | 24.600 | 910,378 | -3,600 | 0.06% | 22,395,299 |
| 2023-03-30 | 2023-03-28 | 25.300 | 913,978 | -400 | 0.06% | 23,123,643 |
| 2023-03-29 | 2023-03-27 | 24.450 | 914,378 | +1,700 | 0.06% | 22,356,542 |
| 2023-03-28 | 2023-03-24 | 25.200 | 912,678 | -2,200 | 0.06% | 22,999,486 |
| 2023-03-27 | 2023-03-23 | 25.400 | 914,878 | -1,000 | 0.06% | 23,237,901 |
| 2023-03-24 | 2023-03-22 | 25.000 | 915,878 | -15,000 | 0.06% | 22,896,950 |
| 2023-03-23 | 2023-03-21 | 23.000 | 930,878 | +2,754 | 0.07% | 21,410,194 |
| 2023-03-22 | 2023-03-20 | 22.800 | 928,124 | -5,000 | 0.07% | 21,161,227 |
| 2023-03-21 | 2023-03-17 | 23.600 | 933,124 | -4,900 | 0.07% | 22,021,726 |
| 2023-03-17 | 2023-03-15 | 22.500 | 938,024 | -7,800 | 0.07% | 21,105,540 |
| 2023-03-16 | 2023-03-14 | 21.300 | 945,824 | +11,200 | 0.07% | 20,146,051 |
| 2023-03-15 | 2023-03-13 | 23.050 | 934,624 | -3,000 | 0.07% | 21,543,083 |
| 2023-03-14 | 2023-03-10 | 22.500 | 937,624 | +3,700 | 0.07% | 21,096,540 |
| 2023-03-13 | 2023-03-09 | 23.150 | 933,924 | -17,000 | 0.07% | 21,620,341 |
| 2023-03-10 | 2023-03-08 | 23.700 | 950,924 | -4,100 | 0.07% | 22,536,899 |
| 2023-03-09 | 2023-03-07 | 24.400 | 955,024 | -3,474 | 0.07% | 23,302,586 |
| 2023-03-08 | 2023-03-06 | 24.700 | 958,498 | +2,800 | 0.07% | 23,674,901 |
| 2023-03-07 | 2023-03-03 | 25.600 | 955,698 | -13,000 | 0.07% | 24,465,869 |
| 2023-03-06 | 2023-03-02 | 24.600 | 968,698 | +3,300 | 0.07% | 23,829,971 |
| 2023-03-03 | 2023-03-01 | 24.250 | 965,398 | -14,400 | 0.07% | 23,410,902 |
| 2023-03-02 | 2023-02-28 | 22.550 | 979,798 | -12,000 | 0.07% | 22,094,445 |
| 2023-03-01 | 2023-02-27 | 22.550 | 991,798 | -1,100 | 0.07% | 22,365,045 |
| 2023-02-28 | 2023-02-24 | 22.350 | 992,898 | -15,000 | 0.07% | 22,191,270 |
| 2023-02-27 | 2023-02-23 | 22.850 | 1,007,898 | +1,700 | 0.07% | 23,030,469 |
| 2023-02-23 | 2023-02-21 | 22.700 | 1,006,198 | +1,042 | 0.07% | 22,840,695 |
| 2023-02-22 | 2023-02-20 | 23.050 | 1,005,156 | -21,600 | 0.07% | 23,168,846 |
| 2023-02-21 | 2023-02-17 | 21.300 | 1,026,756 | +7,300 | 0.07% | 21,869,903 |
| 2023-02-20 | 2023-02-16 | 21.900 | 1,019,456 | +16,400 | 0.07% | 22,326,086 |
| 2023-02-17 | 2023-02-15 | 22.100 | 1,003,056 | +6,300 | 0.07% | 22,167,538 |
| 2023-02-16 | 2023-02-14 | 22.650 | 996,756 | +3,900 | 0.07% | 22,576,523 |
| 2023-02-15 | 2023-02-13 | 23.350 | 992,856 | +1,000 | 0.07% | 23,183,188 |
| 2023-02-14 | 2023-02-10 | 23.250 | 991,856 | +2,700 | 0.07% | 23,060,652 |
| 2023-02-13 | 2023-02-09 | 24.300 | 989,156 | -2,600 | 0.07% | 24,036,491 |
| 2023-02-10 | 2023-02-08 | 23.350 | 991,756 | +6,400 | 0.07% | 23,157,503 |
| 2023-02-09 | 2023-02-07 | 23.550 | 985,356 | +4,828 | 0.07% | 23,205,134 |
| 2023-02-08 | 2023-02-06 | 24.000 | 980,528 | +14,700 | 0.07% | 23,532,672 |
| 2023-02-07 | 2023-02-03 | 25.900 | 965,828 | -200 | 0.07% | 25,014,945 |
| 2023-02-06 | 2023-02-02 | 26.200 | 966,028 | +800 | 0.07% | 25,309,934 |
| 2023-02-03 | 2023-02-01 | 26.450 | 965,228 | +2,700 | 0.07% | 25,530,281 |
| 2023-02-02 | 2023-01-31 | 26.100 | 962,528 | +26,400 | 0.07% | 25,121,981 |
| 2023-02-01 | 2023-01-30 | 26.400 | 936,128 | -11,481 | 0.07% | 24,713,779 |
| 2023-01-31 | 2023-01-27 | 28.100 | 947,609 | -4,600 | 0.07% | 26,627,813 |
| 2023-01-30 | 2023-01-26 | 28.200 | 952,209 | -2,957 | 0.07% | 26,852,294 |
| 2023-01-26 | 2023-01-19 | 26.800 | 955,166 | -1,900 | 0.07% | 25,598,449 |
| 2023-01-20 | 2023-01-18 | 27.100 | 957,066 | -3,000 | 0.07% | 25,936,489 |
| 2023-01-19 | 2023-01-17 | 26.900 | 960,066 | -4,100 | 0.07% | 25,825,775 |
| 2023-01-18 | 2023-01-16 | 27.000 | 964,166 | -3,900 | 0.07% | 26,032,482 |
| 2023-01-17 | 2023-01-13 | 27.050 | 968,066 | -2,154 | 0.07% | 26,186,185 |
| 2023-01-16 | 2023-01-12 | 26.350 | 970,220 | +200 | 0.07% | 25,565,297 |
| 2023-01-13 | 2023-01-11 | 26.600 | 970,020 | -10,700 | 0.07% | 25,802,532 |
| 2023-01-12 | 2023-01-10 | 26.100 | 980,720 | -4,700 | 0.07% | 25,596,792 |
| 2023-01-11 | 2023-01-09 | 26.200 | 985,420 | -13,174 | 0.07% | 25,818,004 |
| 2023-01-10 | 2023-01-06 | 25.150 | 998,594 | -5,500 | 0.07% | 25,114,639 |
| 2023-01-09 | 2023-01-05 | 25.000 | 1,004,094 | -22,800 | 0.07% | 25,102,350 |
| 2023-01-06 | 2023-01-04 | 23.950 | 1,026,894 | +4,400 | 0.07% | 24,594,111 |
| 2023-01-05 | 2023-01-03 | 21.700 | 1,022,494 | -1,000 | 0.07% | 22,188,120 |
| 2023-01-04 | 2022-12-30 | 21.500 | 1,023,494 | +500 | 0.07% | 22,005,121 |
| 2023-01-03 | 2022-12-29 | 21.000 | 1,022,994 | +11,000 | 0.07% | 21,482,874 |
| 2022-12-30 | 2022-12-28 | 21.600 | 1,011,994 | -2,500 | 0.07% | 21,859,070 |
| 2022-12-29 | 2022-12-23 | 20.950 | 1,014,494 | -1,000 | 0.07% | 21,253,649 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,015,494 | -3,500 | 0.07% | 21,782,346 |
| 2022-12-23 | 2022-12-21 | 20.300 | 1,018,994 | +46 | 0.07% | 20,685,578 |
| 2022-12-22 | 2022-12-20 | 20.250 | 1,018,948 | +900 | 0.07% | 20,633,697 |
| 2022-12-21 | 2022-12-19 | 20.750 | 1,018,048 | +2,000 | 0.07% | 21,124,496 |
| 2022-12-20 | 2022-12-16 | 21.250 | 1,016,048 | +700 | 0.07% | 21,591,020 |
| 2022-12-19 | 2022-12-15 | 21.250 | 1,015,348 | -500 | 0.07% | 21,576,145 |
| 2022-12-16 | 2022-12-14 | 22.050 | 1,015,848 | -400 | 0.07% | 22,399,448 |
| 2022-12-15 | 2022-12-13 | 22.200 | 1,016,248 | +5,000 | 0.07% | 22,560,706 |
| 2022-12-14 | 2022-12-12 | 21.800 | 1,011,248 | +4,300 | 0.07% | 22,045,206 |
| 2022-12-13 | 2022-12-09 | 22.450 | 1,006,948 | -16,700 | 0.07% | 22,605,983 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,023,648 | -1,700 | 0.07% | 23,134,445 |
| 2022-12-09 | 2022-12-07 | 21.050 | 1,025,348 | -263 | 0.07% | 21,583,575 |
| 2022-12-08 | 2022-12-06 | 22.050 | 1,025,611 | -11,100 | 0.07% | 22,614,723 |
| 2022-12-07 | 2022-12-05 | 23.050 | 1,036,711 | -4,600 | 0.07% | 23,896,189 |
| 2022-12-06 | 2022-12-02 | 20.800 | 1,041,311 | -20,000 | 0.07% | 21,659,269 |
| 2022-12-05 | 2022-12-01 | 20.950 | 1,061,311 | -21,200 | 0.07% | 22,234,465 |
| 2022-12-02 | 2022-11-30 | 20.100 | 1,082,511 | +1,000 | 0.08% | 21,758,471 |
| 2022-12-01 | 2022-11-29 | 19.000 | 1,081,511 | -3,600 | 0.08% | 20,548,709 |
| 2022-11-30 | 2022-11-28 | 16.660 | 1,085,111 | +2,600 | 0.08% | 18,077,949 |
| 2022-11-29 | 2022-11-25 | 17.620 | 1,082,511 | -5,400 | 0.08% | 19,073,844 |
| 2022-11-25 | 2022-11-23 | 17.300 | 1,087,911 | +1,700 | 0.08% | 18,820,860 |
| 2022-11-24 | 2022-11-22 | 17.260 | 1,086,211 | -1,100 | 0.08% | 18,748,002 |
| 2022-11-23 | 2022-11-21 | 17.680 | 1,087,311 | +1,649 | 0.08% | 19,223,658 |
| 2022-11-22 | 2022-11-18 | 18.560 | 1,085,662 | -600 | 0.08% | 20,149,887 |
| 2022-11-21 | 2022-11-17 | 18.760 | 1,086,262 | -9,000 | 0.08% | 20,378,275 |
| 2022-11-18 | 2022-11-16 | 19.220 | 1,095,262 | +6,000 | 0.08% | 21,050,936 |
| 2022-11-17 | 2022-11-15 | 19.900 | 1,089,262 | -1,700 | 0.08% | 21,676,314 |
| 2022-11-16 | 2022-11-14 | 18.680 | 1,090,962 | +2,100 | 0.08% | 20,379,170 |
| 2022-11-15 | 2022-11-11 | 17.820 | 1,088,862 | -1,100 | 0.08% | 19,403,521 |
| 2022-11-14 | 2022-11-10 | 16.120 | 1,089,962 | -200 | 0.08% | 17,570,187 |
| 2022-11-11 | 2022-11-09 | 16.600 | 1,090,162 | +200 | 0.08% | 18,096,689 |
| 2022-11-10 | 2022-11-08 | 17.180 | 1,089,962 | +1,100 | 0.08% | 18,725,547 |
| 2022-11-09 | 2022-11-07 | 18.000 | 1,088,862 | +11,052 | 0.08% | 19,599,516 |
| 2022-11-08 | 2022-11-04 | 17.860 | 1,077,810 | -7,300 | 0.08% | 19,249,687 |
| 2022-11-04 | 2022-11-02 | 16.980 | 1,085,110 | +3,700 | 0.08% | 18,425,168 |
| 2022-11-03 | 2022-11-01 | 16.100 | 1,081,410 | -2,100 | 0.08% | 17,410,701 |
| 2022-11-02 | 2022-10-31 | 14.620 | 1,083,510 | -300 | 0.08% | 15,840,916 |
| 2022-11-01 | 2022-10-28 | 14.480 | 1,083,810 | -2,700 | 0.08% | 15,693,569 |
| 2022-10-31 | 2022-10-27 | 15.640 | 1,086,510 | -500 | 0.08% | 16,993,016 |
| 2022-10-28 | 2022-10-26 | 15.220 | 1,087,010 | +5,200 | 0.08% | 16,544,292 |
| 2022-10-27 | 2022-10-25 | 15.580 | 1,081,810 | -7,200 | 0.08% | 16,854,600 |
| 2022-10-26 | 2022-10-24 | 15.640 | 1,089,010 | +11,849 | 0.08% | 17,032,116 |
| 2022-10-25 | 2022-10-21 | 18.140 | 1,077,161 | -4,800 | 0.08% | 19,539,701 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,081,961 | -1,000 | 0.08% | 19,821,526 |
| 2022-10-21 | 2022-10-19 | 17.860 | 1,082,961 | -100 | 0.08% | 19,341,683 |
| 2022-10-20 | 2022-10-18 | 18.400 | 1,083,061 | -200 | 0.08% | 19,928,322 |
| 2022-10-19 | 2022-10-17 | 17.540 | 1,083,261 | +1,000 | 0.08% | 19,000,398 |
| 2022-10-18 | 2022-10-14 | 17.280 | 1,082,261 | -4,300 | 0.08% | 18,701,470 |
| 2022-10-17 | 2022-10-13 | 16.600 | 1,086,561 | -9,300 | 0.08% | 18,036,913 |
| 2022-10-14 | 2022-10-12 | 17.080 | 1,095,861 | +13,100 | 0.08% | 18,717,306 |
| 2022-10-13 | 2022-10-11 | 17.020 | 1,082,761 | +300 | 0.08% | 18,428,592 |
| 2022-10-12 | 2022-10-10 | 17.680 | 1,082,461 | -4,248 | 0.08% | 19,137,910 |
| 2022-10-10 | 2022-10-06 | 18.900 | 1,086,709 | -200 | 0.08% | 20,538,800 |
| 2022-10-07 | 2022-10-05 | 18.600 | 1,086,909 | -4,800 | 0.08% | 20,216,507 |
| 2022-10-06 | 2022-10-03 | 17.200 | 1,091,709 | +1,000 | 0.08% | 18,777,395 |
| 2022-10-05 | 2022-09-30 | 17.600 | 1,090,709 | +1,000 | 0.08% | 19,196,478 |
| 2022-10-03 | 2022-09-29 | 17.680 | 1,089,709 | +3,900 | 0.08% | 19,266,055 |
| 2022-09-30 | 2022-09-28 | 18.220 | 1,085,809 | -20,000 | 0.08% | 19,783,440 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,105,809 | +1,300 | 0.08% | 21,054,603 |
| 2022-09-28 | 2022-09-26 | 19.500 | 1,104,509 | -100 | 0.08% | 21,537,926 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,104,609 | -1,300 | 0.08% | 21,871,258 |
| 2022-09-26 | 2022-09-22 | 20.100 | 1,105,909 | +10,941 | 0.08% | 22,228,771 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,094,968 | -4,000 | 0.08% | 22,830,083 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,098,968 | +1,000 | 0.08% | 23,243,173 |
| 2022-09-21 | 2022-09-19 | 20.800 | 1,097,968 | -2,100 | 0.08% | 22,837,734 |
| 2022-09-20 | 2022-09-16 | 21.100 | 1,100,068 | +4,500 | 0.08% | 23,211,435 |
| 2022-09-19 | 2022-09-15 | 22.500 | 1,095,568 | -14,300 | 0.08% | 24,650,280 |
| 2022-09-16 | 2022-09-14 | 22.450 | 1,109,868 | +13,700 | 0.08% | 24,916,537 |
| 2022-09-15 | 2022-09-13 | 23.700 | 1,096,168 | +4,100 | 0.08% | 25,979,182 |
| 2022-09-14 | 2022-09-09 | 23.500 | 1,092,068 | -30,700 | 0.08% | 25,663,598 |
| 2022-09-13 | 2022-09-08 | 22.350 | 1,122,768 | -2,300 | 0.08% | 25,093,865 |
| 2022-09-09 | 2022-09-07 | 22.200 | 1,125,068 | +1,046 | 0.08% | 24,976,510 |
| 2022-09-07 | 2022-09-05 | 22.050 | 1,124,022 | +100 | 0.08% | 24,784,685 |
| 2022-09-06 | 2022-09-02 | 22.650 | 1,123,922 | -100 | 0.08% | 25,456,833 |
| 2022-09-05 | 2022-09-01 | 22.800 | 1,124,022 | -3,200 | 0.08% | 25,627,702 |
| 2022-09-02 | 2022-08-31 | 23.150 | 1,127,222 | -19,200 | 0.08% | 26,095,189 |
| 2022-09-01 | 2022-08-30 | 22.100 | 1,146,422 | -3,100 | 0.08% | 25,335,926 |
| 2022-08-31 | 2022-08-29 | 21.550 | 1,149,522 | +6,400 | 0.08% | 24,772,199 |
| 2022-08-30 | 2022-08-26 | 22.250 | 1,143,122 | -1,500 | 0.08% | 25,434,464 |
| 2022-08-29 | 2022-08-25 | 21.850 | 1,144,622 | -16,300 | 0.08% | 25,009,991 |
| 2022-08-26 | 2022-08-24 | 20.800 | 1,160,922 | -2,400 | 0.08% | 24,147,178 |
| 2022-08-23 | 2022-08-19 | 20.650 | 1,163,322 | +264 | 0.08% | 24,022,599 |
| 2022-08-22 | 2022-08-18 | 20.250 | 1,163,058 | -1,700 | 0.08% | 23,551,924 |
| 2022-08-19 | 2022-08-17 | 20.850 | 1,164,758 | -100 | 0.08% | 24,285,204 |
| 2022-08-18 | 2022-08-16 | 20.750 | 1,164,858 | -2,000 | 0.08% | 24,170,804 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,166,858 | -1,000 | 0.08% | 24,387,332 |
| 2022-08-15 | 2022-08-11 | 20.500 | 1,167,858 | +600 | 0.08% | 23,941,089 |
| 2022-08-12 | 2022-08-10 | 19.940 | 1,167,258 | +1,500 | 0.08% | 23,275,125 |
| 2022-08-11 | 2022-08-09 | 20.350 | 1,165,758 | +200 | 0.08% | 23,723,175 |
| 2022-08-10 | 2022-08-08 | 20.350 | 1,165,558 | +9,500 | 0.08% | 23,719,105 |
| 2022-08-09 | 2022-08-05 | 20.550 | 1,156,058 | +353 | 0.08% | 23,756,992 |
| 2022-08-08 | 2022-08-04 | 20.550 | 1,155,705 | -100 | 0.08% | 23,749,738 |
| 2022-08-05 | 2022-08-03 | 19.720 | 1,155,805 | -300 | 0.08% | 22,792,475 |
| 2022-08-04 | 2022-08-02 | 19.300 | 1,156,105 | +600 | 0.08% | 22,312,826 |
| 2022-08-03 | 2022-08-01 | 19.980 | 1,155,505 | +400 | 0.08% | 23,086,990 |
| 2022-08-02 | 2022-07-29 | 19.960 | 1,155,105 | +400 | 0.08% | 23,055,896 |
| 2022-08-01 | 2022-07-28 | 20.350 | 1,154,705 | -3,500 | 0.08% | 23,498,247 |
| 2022-07-29 | 2022-07-27 | 19.880 | 1,158,205 | -1,000 | 0.08% | 23,025,115 |
| 2022-07-28 | 2022-07-26 | 20.250 | 1,159,205 | -12,600 | 0.08% | 23,473,901 |
| 2022-07-26 | 2022-07-22 | 19.800 | 1,171,805 | -51,846 | 0.08% | 23,201,739 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,223,651 | +19,600 | 0.09% | 24,656,568 |
| 2022-07-22 | 2022-07-20 | 22.500 | 1,204,051 | +49,400 | 0.08% | 27,091,148 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,154,651 | +2,100 | 0.08% | 25,864,182 |
| 2022-07-20 | 2022-07-18 | 22.800 | 1,152,551 | -3,600 | 0.08% | 26,278,163 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,156,151 | +35,800 | 0.08% | 26,071,205 |
| 2022-07-18 | 2022-07-14 | 24.200 | 1,120,351 | +4,400 | 0.08% | 27,112,494 |
| 2022-07-15 | 2022-07-13 | 24.700 | 1,115,951 | -200 | 0.08% | 27,563,990 |
| 2022-07-14 | 2022-07-12 | 24.450 | 1,116,151 | +3,300 | 0.08% | 27,289,892 |
| 2022-07-13 | 2022-07-11 | 25.400 | 1,112,851 | -24,000 | 0.08% | 28,266,415 |
| 2022-07-12 | 2022-07-08 | 25.550 | 1,136,851 | -1,529 | 0.08% | 29,046,543 |
| 2022-07-11 | 2022-07-07 | 25.250 | 1,138,380 | -1,800 | 0.08% | 28,744,095 |
| 2022-07-08 | 2022-07-06 | 25.200 | 1,140,180 | +7,800 | 0.08% | 28,732,536 |
| 2022-07-07 | 2022-07-05 | 25.550 | 1,132,380 | -2,300 | 0.08% | 28,932,309 |
| 2022-07-06 | 2022-07-04 | 25.450 | 1,134,680 | +5,000 | 0.08% | 28,877,606 |
| 2022-07-05 | 2022-06-30 | 25.550 | 1,129,680 | -6,200 | 0.08% | 28,863,324 |
| 2022-07-04 | 2022-06-29 | 25.800 | 1,135,880 | -46,100 | 0.08% | 29,305,704 |
| 2022-06-30 | 2022-06-28 | 26.200 | 1,181,980 | -1,100 | 0.08% | 30,967,876 |
| 2022-06-29 | 2022-06-27 | 26.200 | 1,183,080 | -31,100 | 0.08% | 30,996,696 |
| 2022-06-28 | 2022-06-24 | 24.500 | 1,214,180 | +19,800 | 0.09% | 29,747,410 |
| 2022-06-27 | 2022-06-23 | 24.400 | 1,194,380 | +9,400 | 0.08% | 29,142,872 |
| 2022-06-24 | 2022-06-22 | 24.450 | 1,184,980 | -7,766 | 0.08% | 28,972,761 |
| 2022-06-23 | 2022-06-21 | 25.200 | 1,192,746 | -30,500 | 0.08% | 30,057,199 |
| 2022-06-22 | 2022-06-20 | 24.300 | 1,223,246 | +12,700 | 0.09% | 29,724,878 |
| 2022-06-21 | 2022-06-17 | 24.750 | 1,210,546 | +33,500 | 0.09% | 29,961,014 |
| 2022-06-20 | 2022-06-16 | 24.600 | 1,177,046 | +29,600 | 0.08% | 28,955,332 |
| 2022-06-17 | 2022-06-15 | 25.600 | 1,147,446 | +62,400 | 0.08% | 29,374,618 |
| 2022-06-16 | 2022-06-14 | 26.650 | 1,085,046 | -10,200 | 0.08% | 28,916,476 |
| 2022-06-15 | 2022-06-13 | 26.250 | 1,095,246 | +2,700 | 0.08% | 28,750,208 |
| 2022-06-14 | 2022-06-10 | 27.300 | 1,092,546 | +16,600 | 0.08% | 29,826,506 |
| 2022-06-13 | 2022-06-09 | 27.200 | 1,075,946 | -17,000 | 0.08% | 29,265,731 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,092,946 | -11,951 | 0.08% | 30,711,783 |
| 2022-06-09 | 2022-06-07 | 26.150 | 1,104,897 | +34,800 | 0.08% | 28,893,057 |
| 2022-06-08 | 2022-06-06 | 26.000 | 1,070,097 | +1,000 | 0.08% | 27,822,522 |
| 2022-06-07 | 2022-06-02 | 25.050 | 1,069,097 | +25,800 | 0.08% | 26,780,880 |
| 2022-06-06 | 2022-06-01 | 25.650 | 1,043,297 | +12,800 | 0.07% | 26,760,568 |
| 2022-06-02 | 2022-05-31 | 26.300 | 1,030,497 | +11,100 | 0.07% | 27,102,071 |
| 2022-06-01 | 2022-05-30 | 27.350 | 1,019,397 | +600 | 0.07% | 27,880,508 |
| 2022-05-31 | 2022-05-27 | 26.350 | 1,018,797 | +2,400 | 0.07% | 26,845,301 |
| 2022-05-30 | 2022-05-26 | 26.200 | 1,016,397 | +500 | 0.07% | 26,629,601 |
| 2022-05-27 | 2022-05-25 | 26.450 | 1,015,897 | +900 | 0.07% | 26,870,476 |
| 2022-05-26 | 2022-05-24 | 26.700 | 1,014,997 | -559 | 0.07% | 27,100,420 |
| 2022-05-25 | 2022-05-23 | 27.250 | 1,015,556 | -500 | 0.07% | 27,673,901 |
| 2022-05-24 | 2022-05-20 | 27.650 | 1,016,056 | -4,400 | 0.07% | 28,093,948 |
| 2022-05-23 | 2022-05-19 | 26.850 | 1,020,456 | -4,000 | 0.07% | 27,399,244 |
| 2022-05-20 | 2022-05-18 | 27.700 | 1,024,456 | -3,500 | 0.07% | 28,377,431 |
| 2022-05-19 | 2022-05-17 | 27.500 | 1,027,956 | -2,400 | 0.07% | 28,268,790 |
| 2022-05-18 | 2022-05-16 | 26.750 | 1,030,356 | -3,600 | 0.07% | 27,562,023 |
| 2022-05-17 | 2022-05-13 | 26.400 | 1,033,956 | -9,000 | 0.07% | 27,296,438 |
| 2022-05-16 | 2022-05-12 | 24.300 | 1,042,956 | +1,500 | 0.07% | 25,343,831 |
| 2022-05-13 | 2022-05-11 | 25.700 | 1,041,456 | -16,408 | 0.07% | 26,765,419 |
| 2022-05-12 | 2022-05-10 | 24.700 | 1,057,864 | +6,843 | 0.07% | 26,129,241 |
| 2022-05-11 | 2022-05-06 | 25.250 | 1,051,021 | +8,500 | 0.07% | 26,538,280 |
| 2022-05-10 | 2022-05-05 | 27.250 | 1,042,521 | +1,100 | 0.07% | 28,408,697 |
| 2022-05-06 | 2022-05-04 | 28.100 | 1,041,421 | -1,200 | 0.07% | 29,263,930 |
| 2022-05-05 | 2022-05-03 | 28.050 | 1,042,621 | +300 | 0.07% | 29,245,519 |
| 2022-05-04 | 2022-04-29 | 27.600 | 1,042,321 | -21,200 | 0.07% | 28,768,060 |
| 2022-05-03 | 2022-04-28 | 25.650 | 1,063,521 | -8,500 | 0.07% | 27,279,314 |
| 2022-04-29 | 2022-04-27 | 24.350 | 1,072,021 | -5,400 | 0.08% | 26,103,711 |
| 2022-04-28 | 2022-04-26 | 23.600 | 1,077,421 | -2,481 | 0.08% | 25,427,136 |
| 2022-04-27 | 2022-04-25 | 22.800 | 1,079,902 | -1,400 | 0.08% | 24,621,766 |
| 2022-04-26 | 2022-04-22 | 23.500 | 1,081,302 | +200 | 0.08% | 25,410,597 |
| 2022-04-25 | 2022-04-21 | 23.100 | 1,081,102 | -300 | 0.08% | 24,973,456 |
| 2022-04-22 | 2022-04-20 | 23.650 | 1,081,402 | +10,400 | 0.08% | 25,575,157 |
| 2022-04-21 | 2022-04-19 | 24.700 | 1,071,002 | +22,200 | 0.08% | 26,453,749 |
| 2022-04-20 | 2022-04-14 | 26.250 | 1,048,802 | -700 | 0.07% | 27,531,052 |
| 2022-04-19 | 2022-04-13 | 25.600 | 1,049,502 | -6,400 | 0.07% | 26,867,251 |
| 2022-04-14 | 2022-04-12 | 25.600 | 1,055,902 | +7,900 | 0.07% | 27,031,091 |
| 2022-04-13 | 2022-04-11 | 25.650 | 1,048,002 | +2,900 | 0.07% | 26,881,251 |
| 2022-04-12 | 2022-04-08 | 26.950 | 1,045,102 | +42 | 0.07% | 28,165,499 |
| 2022-04-11 | 2022-04-07 | 26.850 | 1,045,060 | +1,500 | 0.07% | 28,059,861 |
| 2022-04-08 | 2022-04-06 | 27.600 | 1,043,560 | +1,500 | 0.07% | 28,802,256 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,042,060 | -17,900 | 0.07% | 29,333,989 |
| 2022-04-06 | 2022-04-01 | 26.600 | 1,059,960 | +900 | 0.07% | 28,194,936 |
| 2022-04-04 | 2022-03-31 | 26.700 | 1,059,060 | -4,300 | 0.07% | 28,276,902 |
| 2022-04-01 | 2022-03-30 | 27.150 | 1,063,360 | +1,300 | 0.07% | 28,870,224 |
| 2022-03-30 | 2022-03-28 | 26.600 | 1,062,060 | -700 | 0.07% | 28,250,796 |
| 2022-03-29 | 2022-03-25 | 26.150 | 1,062,760 | +8,500 | 0.07% | 27,791,174 |
| 2022-03-28 | 2022-03-24 | 27.750 | 1,054,260 | -5,600 | 0.07% | 29,255,715 |
| 2022-03-25 | 2022-03-23 | 27.050 | 1,059,860 | -6,600 | 0.07% | 28,669,213 |
| 2022-03-24 | 2022-03-22 | 26.600 | 1,066,460 | -6,700 | 0.08% | 28,367,836 |
| 2022-03-23 | 2022-03-21 | 24.900 | 1,073,160 | -8,585 | 0.08% | 26,721,684 |
| 2022-03-22 | 2022-03-18 | 24.750 | 1,081,745 | +900 | 0.08% | 26,773,189 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,080,845 | -59,500 | 0.08% | 27,399,421 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,140,345 | -71,600 | 0.08% | 25,429,694 |
| 2022-03-17 | 2022-03-15 | 18.420 | 1,211,945 | +8,100 | 0.09% | 22,324,027 |
| 2022-03-16 | 2022-03-14 | 19.920 | 1,203,845 | +16,300 | 0.08% | 23,980,592 |
| 2022-03-15 | 2022-03-11 | 23.350 | 1,187,545 | -46,200 | 0.08% | 27,729,176 |
| 2022-03-14 | 2022-03-10 | 23.750 | 1,233,745 | +6,700 | 0.09% | 29,301,444 |
| 2022-03-11 | 2022-03-09 | 23.200 | 1,227,045 | -1,000 | 0.09% | 28,467,444 |
| 2022-03-10 | 2022-03-08 | 23.600 | 1,228,045 | +100 | 0.09% | 28,981,862 |
| 2022-03-09 | 2022-03-07 | 25.200 | 1,227,945 | -3,049 | 0.09% | 30,944,214 |
| 2022-03-08 | 2022-03-04 | 26.000 | 1,230,994 | -26,100 | 0.09% | 32,005,844 |
| 2022-03-07 | 2022-03-03 | 26.350 | 1,257,094 | -2,200 | 0.09% | 33,124,427 |
| 2022-03-04 | 2022-03-02 | 25.800 | 1,259,294 | +2,400 | 0.09% | 32,489,785 |
| 2022-03-03 | 2022-03-01 | 26.300 | 1,256,894 | +71,600 | 0.09% | 33,056,312 |
| 2022-03-02 | 2022-02-28 | 25.600 | 1,185,294 | +800 | 0.08% | 30,343,526 |
| 2022-03-01 | 2022-02-25 | 26.350 | 1,184,494 | +11,700 | 0.08% | 31,211,417 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,172,794 | +15,457 | 0.08% | 30,903,122 |
| 2022-02-25 | 2022-02-23 | 28.150 | 1,157,337 | +4,600 | 0.08% | 32,579,037 |
| 2022-02-24 | 2022-02-22 | 28.550 | 1,152,737 | +13,800 | 0.08% | 32,910,641 |
| 2022-02-23 | 2022-02-21 | 29.800 | 1,138,937 | -5,000 | 0.08% | 33,940,323 |
| 2022-02-22 | 2022-02-18 | 30.550 | 1,143,937 | +2,300 | 0.08% | 34,947,275 |
| 2022-02-21 | 2022-02-17 | 30.950 | 1,141,637 | -51,600 | 0.08% | 35,333,665 |
| 2022-02-18 | 2022-02-16 | 30.800 | 1,193,237 | +4,300 | 0.08% | 36,751,700 |
| 2022-02-17 | 2022-02-15 | 30.300 | 1,188,937 | +200 | 0.08% | 36,024,791 |
| 2022-02-16 | 2022-02-14 | 31.750 | 1,188,737 | -4,700 | 0.08% | 37,742,400 |
| 2022-02-15 | 2022-02-11 | 31.500 | 1,193,437 | -2,100 | 0.08% | 37,593,266 |
| 2022-02-14 | 2022-02-10 | 29.900 | 1,195,537 | -10,069 | 0.08% | 35,746,556 |
| 2022-02-11 | 2022-02-09 | 29.350 | 1,205,606 | -11,800 | 0.08% | 35,384,536 |
| 2022-02-10 | 2022-02-08 | 29.150 | 1,217,406 | -4,500 | 0.09% | 35,487,385 |
| 2022-02-09 | 2022-02-07 | 28.100 | 1,221,906 | +46,500 | 0.09% | 34,335,559 |
| 2022-02-08 | 2022-02-04 | 28.150 | 1,175,406 | -18,100 | 0.08% | 33,087,679 |
| 2022-02-07 | 2022-01-31 | 26.600 | 1,193,506 | +6,000 | 0.08% | 31,747,260 |
| 2022-02-04 | 2022-01-27 | 27.350 | 1,187,506 | -40,900 | 0.08% | 32,478,289 |
| 2022-01-28 | 2022-01-26 | 27.800 | 1,228,406 | +7,500 | 0.09% | 34,149,687 |
| 2022-01-27 | 2022-01-25 | 27.650 | 1,220,906 | +11,600 | 0.09% | 33,758,051 |
| 2022-01-26 | 2022-01-24 | 28.650 | 1,209,306 | +8,700 | 0.09% | 34,646,617 |
| 2022-01-25 | 2022-01-21 | 28.800 | 1,200,606 | -5,073 | 0.08% | 34,577,453 |
| 2022-01-24 | 2022-01-20 | 29.550 | 1,205,679 | +22,300 | 0.08% | 35,627,814 |
| 2022-01-21 | 2022-01-19 | 27.800 | 1,183,379 | +20,300 | 0.08% | 32,897,936 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,163,079 | +47,300 | 0.08% | 31,868,365 |
| 2022-01-19 | 2022-01-17 | 29.250 | 1,115,779 | +1,800 | 0.08% | 32,636,536 |
| 2022-01-18 | 2022-01-14 | 29.150 | 1,113,979 | -1,100 | 0.08% | 32,472,488 |
| 2022-01-17 | 2022-01-13 | 29.150 | 1,115,079 | -13,500 | 0.08% | 32,504,553 |
| 2022-01-14 | 2022-01-12 | 29.550 | 1,128,579 | +4,900 | 0.08% | 33,349,509 |
| 2022-01-13 | 2022-01-11 | 28.600 | 1,123,679 | +800 | 0.08% | 32,137,219 |
| 2022-01-12 | 2022-01-10 | 28.800 | 1,122,879 | -500 | 0.08% | 32,338,915 |
| 2022-01-11 | 2022-01-07 | 28.500 | 1,123,379 | -14,205 | 0.08% | 32,016,302 |
| 2022-01-10 | 2022-01-06 | 27.000 | 1,137,584 | -1,100 | 0.08% | 30,714,768 |
| 2022-01-07 | 2022-01-05 | 26.150 | 1,138,684 | +2,700 | 0.08% | 29,776,587 |
| 2022-01-06 | 2022-01-04 | 27.050 | 1,135,984 | +1,500 | 0.08% | 30,728,367 |
| 2022-01-05 | 2022-01-03 | 27.900 | 1,134,484 | -16,900 | 0.08% | 31,652,104 |
| 2022-01-04 | 2021-12-31 | 27.100 | 1,151,384 | -13,700 | 0.08% | 31,202,506 |
| 2022-01-03 | 2021-12-29 | 25.400 | 1,165,084 | -200 | 0.08% | 29,593,134 |
| 2021-12-30 | 2021-12-28 | 26.200 | 1,165,284 | -5,100 | 0.08% | 30,530,441 |
| 2021-12-29 | 2021-12-24 | 26.700 | 1,170,384 | -6,000 | 0.08% | 31,249,253 |
| 2021-12-28 | 2021-12-22 | 26.850 | 1,176,384 | +2,400 | 0.08% | 31,585,910 |
| 2021-12-23 | 2021-12-21 | 26.800 | 1,173,984 | +3,836 | 0.08% | 31,462,771 |
| 2021-12-22 | 2021-12-20 | 26.650 | 1,170,148 | +300 | 0.08% | 31,184,444 |
| 2021-12-21 | 2021-12-17 | 27.550 | 1,169,848 | +4,000 | 0.08% | 32,229,312 |
| 2021-12-20 | 2021-12-16 | 28.550 | 1,165,848 | -21,700 | 0.08% | 33,284,960 |
| 2021-12-17 | 2021-12-15 | 27.100 | 1,187,548 | +500 | 0.08% | 32,182,551 |
| 2021-12-16 | 2021-12-14 | 27.700 | 1,187,048 | +4,700 | 0.08% | 32,881,230 |
| 2021-12-15 | 2021-12-13 | 28.500 | 1,182,348 | -1,600 | 0.08% | 33,696,918 |
| 2021-12-14 | 2021-12-10 | 28.100 | 1,183,948 | -6,600 | 0.08% | 33,268,939 |
| 2021-12-13 | 2021-12-09 | 28.000 | 1,190,548 | -12,400 | 0.08% | 33,335,344 |
| 2021-12-10 | 2021-12-08 | 26.550 | 1,202,948 | +2,100 | 0.08% | 31,938,269 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,200,848 | -10,860 | 0.08% | 31,762,430 |
| 2021-12-08 | 2021-12-06 | 24.800 | 1,211,708 | +19,400 | 0.09% | 30,050,358 |
| 2021-12-07 | 2021-12-03 | 25.950 | 1,192,308 | +2,400 | 0.08% | 30,940,393 |
| 2021-12-06 | 2021-12-02 | 25.750 | 1,189,908 | +13,400 | 0.08% | 30,640,131 |
| 2021-12-03 | 2021-12-01 | 26.300 | 1,176,508 | -100 | 0.08% | 30,942,160 |
| 2021-12-02 | 2021-11-30 | 26.600 | 1,176,608 | -5,200 | 0.08% | 31,297,773 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,181,808 | -11,100 | 0.08% | 32,499,720 |
| 2021-11-30 | 2021-11-26 | 27.150 | 1,192,908 | +900 | 0.08% | 32,387,452 |
| 2021-11-29 | 2021-11-25 | 28.350 | 1,192,008 | -7,800 | 0.08% | 33,793,427 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,199,808 | -2,500 | 0.08% | 32,694,768 |
| 2021-11-25 | 2021-11-23 | 27.200 | 1,202,308 | -5,000 | 0.08% | 32,702,778 |
| 2021-11-24 | 2021-11-22 | 26.950 | 1,207,308 | +500 | 0.09% | 32,536,951 |
| 2021-11-23 | 2021-11-19 | 27.350 | 1,206,808 | -3,000 | 0.08% | 33,006,199 |
| 2021-11-22 | 2021-11-18 | 27.400 | 1,209,808 | +7,700 | 0.09% | 33,148,739 |
| 2021-11-19 | 2021-11-17 | 28.350 | 1,202,108 | -1,100 | 0.08% | 34,079,762 |
| 2021-11-18 | 2021-11-16 | 28.850 | 1,203,208 | +5,000 | 0.08% | 34,712,551 |
| 2021-11-17 | 2021-11-15 | 28.350 | 1,198,208 | -600 | 0.08% | 33,969,197 |
| 2021-11-16 | 2021-11-12 | 28.300 | 1,198,808 | +5,900 | 0.08% | 33,926,266 |
| 2021-11-15 | 2021-11-11 | 27.600 | 1,192,908 | -13,800 | 0.08% | 32,924,261 |
| 2021-11-12 | 2021-11-10 | 26.900 | 1,206,708 | +4,600 | 0.08% | 32,460,445 |
| 2021-11-11 | 2021-11-09 | 27.000 | 1,202,108 | -1,500 | 0.08% | 32,456,916 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,203,608 | -3,900 | 0.08% | 32,076,153 |
| 2021-11-09 | 2021-11-05 | 26.400 | 1,207,508 | +13,494 | 0.09% | 31,878,211 |
| 2021-11-08 | 2021-11-04 | 27.800 | 1,194,014 | +1,100 | 0.08% | 33,193,589 |
| 2021-11-05 | 2021-11-03 | 27.650 | 1,192,914 | +7,401 | 0.08% | 32,984,072 |
| 2021-11-04 | 2021-11-02 | 27.900 | 1,185,513 | +1,700 | 0.08% | 33,075,813 |
| 2021-11-03 | 2021-11-01 | 28.200 | 1,183,813 | +700 | 0.08% | 33,383,527 |
| 2021-11-02 | 2021-10-29 | 28.550 | 1,183,113 | +11,300 | 0.08% | 33,777,876 |
| 2021-11-01 | 2021-10-28 | 29.050 | 1,171,813 | +2,600 | 0.08% | 34,041,168 |
| 2021-10-29 | 2021-10-27 | 29.500 | 1,169,213 | +74,200 | 0.08% | 34,491,784 |
| 2021-10-28 | 2021-10-26 | 31.650 | 1,095,013 | -11,400 | 0.08% | 34,657,161 |
| 2021-10-27 | 2021-10-25 | 31.500 | 1,106,413 | -5,159 | 0.08% | 34,852,010 |
| 2021-10-26 | 2021-10-22 | 30.850 | 1,111,572 | -4,400 | 0.08% | 34,291,996 |
| 2021-10-25 | 2021-10-21 | 30.950 | 1,115,972 | -600 | 0.08% | 34,539,333 |
| 2021-10-22 | 2021-10-20 | 30.900 | 1,116,572 | +1,200 | 0.08% | 34,502,075 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,115,372 | -16,800 | 0.08% | 34,241,920 |
| 2021-10-20 | 2021-10-18 | 29.000 | 1,132,172 | -2,400 | 0.08% | 32,832,988 |
| 2021-10-19 | 2021-10-15 | 30.350 | 1,134,572 | +34,800 | 0.08% | 34,434,260 |
| 2021-10-18 | 2021-10-12 | 30.800 | 1,099,772 | +12,700 | 0.08% | 33,872,978 |
| 2021-10-15 | 2021-10-11 | 32.150 | 1,087,072 | -20,900 | 0.08% | 34,949,365 |
| 2021-10-12 | 2021-10-08 | 31.000 | 1,107,972 | -4,010 | 0.08% | 34,347,132 |
| 2021-10-11 | 2021-10-07 | 31.500 | 1,111,982 | -1,400 | 0.08% | 35,027,433 |
| 2021-10-08 | 2021-10-06 | 30.000 | 1,113,382 | -7,700 | 0.08% | 33,401,460 |
| 2021-10-07 | 2021-10-05 | 30.200 | 1,121,082 | +7,200 | 0.08% | 33,856,676 |
| 2021-10-06 | 2021-10-04 | 30.950 | 1,113,882 | -4,400 | 0.08% | 34,474,648 |
| 2021-10-05 | 2021-09-30 | 32.050 | 1,118,282 | -22,624 | 0.08% | 35,840,938 |
| 2021-10-04 | 2021-09-29 | 31.700 | 1,140,906 | -1,200 | 0.08% | 36,166,720 |
| 2021-09-30 | 2021-09-28 | 32.100 | 1,142,106 | +28,400 | 0.08% | 36,661,603 |
| 2021-09-29 | 2021-09-27 | 31.750 | 1,113,706 | -2,800 | 0.08% | 35,360,166 |
| 2021-09-28 | 2021-09-24 | 31.900 | 1,116,506 | -2,600 | 0.08% | 35,616,541 |
| 2021-09-27 | 2021-09-23 | 32.500 | 1,119,106 | -2,400 | 0.08% | 36,370,945 |
| 2021-09-24 | 2021-09-21 | 32.150 | 1,121,506 | -2,317 | 0.08% | 36,056,418 |
| 2021-09-23 | 2021-09-20 | 31.700 | 1,123,823 | +10,100 | 0.08% | 35,625,189 |
| 2021-09-21 | 2021-09-17 | 33.850 | 1,113,723 | -7,700 | 0.08% | 37,699,524 |
| 2021-09-20 | 2021-09-16 | 32.350 | 1,121,423 | +2,200 | 0.08% | 36,278,034 |
| 2021-09-17 | 2021-09-15 | 33.400 | 1,119,223 | +37,300 | 0.08% | 37,382,048 |
| 2021-09-16 | 2021-09-14 | 35.900 | 1,081,923 | -6,200 | 0.08% | 38,841,036 |
| 2021-09-15 | 2021-09-13 | 35.250 | 1,088,123 | +18,800 | 0.08% | 38,356,336 |
| 2021-09-14 | 2021-09-10 | 36.100 | 1,069,323 | -10,400 | 0.08% | 38,602,560 |
| 2021-09-13 | 2021-09-09 | 35.650 | 1,079,723 | +28,000 | 0.08% | 38,492,125 |
| 2021-09-10 | 2021-09-08 | 37.350 | 1,051,723 | +15,000 | 0.07% | 39,281,854 |
| 2021-09-09 | 2021-09-07 | 37.750 | 1,036,723 | +4 | 0.07% | 39,136,293 |
| 2021-09-08 | 2021-09-06 | 37.550 | 1,036,719 | -2,200 | 0.07% | 38,928,798 |
| 2021-09-07 | 2021-09-03 | 37.350 | 1,038,919 | +2,000 | 0.07% | 38,803,625 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,036,919 | -21,100 | 0.07% | 39,610,306 |
| 2021-09-03 | 2021-09-01 | 36.950 | 1,058,019 | +22,600 | 0.07% | 39,093,802 |
| 2021-09-02 | 2021-08-31 | 37.900 | 1,035,419 | -14,600 | 0.07% | 39,242,380 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,050,019 | +38,700 | 0.07% | 38,063,189 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,011,319 | -49,100 | 0.07% | 38,430,122 |
| 2021-08-30 | 2021-08-26 | 36.400 | 1,060,419 | +300 | 0.07% | 38,599,252 |
| 2021-08-27 | 2021-08-25 | 36.500 | 1,060,119 | -9,100 | 0.07% | 38,694,344 |
| 2021-08-26 | 2021-08-24 | 36.800 | 1,069,219 | -8,700 | 0.08% | 39,347,259 |
| 2021-08-25 | 2021-08-23 | 35.300 | 1,077,919 | -16,500 | 0.08% | 38,050,541 |
| 2021-08-24 | 2021-08-20 | 33.450 | 1,094,419 | -5,246 | 0.08% | 36,608,316 |
| 2021-08-23 | 2021-08-19 | 35.100 | 1,099,665 | -100 | 0.08% | 38,598,242 |
| 2021-08-20 | 2021-08-18 | 36.000 | 1,099,765 | -3,500 | 0.08% | 39,591,540 |
| 2021-08-19 | 2021-08-17 | 35.650 | 1,103,265 | +10,100 | 0.08% | 39,331,397 |
| 2021-08-18 | 2021-08-16 | 36.800 | 1,093,165 | -17,900 | 0.08% | 40,228,472 |
| 2021-08-17 | 2021-08-13 | 36.150 | 1,111,065 | +55,200 | 0.08% | 40,165,000 |
| 2021-08-16 | 2021-08-12 | 37.800 | 1,055,865 | +149,100 | 0.07% | 39,911,697 |
| 2021-08-13 | 2021-08-11 | 42.700 | 906,765 | -9,900 | 0.06% | 38,718,866 |
| 2021-08-12 | 2021-08-10 | 43.300 | 916,665 | -10,200 | 0.06% | 39,691,594 |
| 2021-08-11 | 2021-08-09 | 42.150 | 926,865 | -3,700 | 0.07% | 39,067,360 |
| 2021-08-10 | 2021-08-06 | 41.600 | 930,565 | +1,079 | 0.07% | 38,711,504 |
| 2021-08-09 | 2021-08-05 | 42.800 | 929,486 | +7,467 | 0.07% | 39,782,001 |
| 2021-08-06 | 2021-08-04 | 43.700 | 922,019 | -9,700 | 0.06% | 40,292,230 |
| 2021-08-05 | 2021-08-03 | 43.200 | 931,719 | +1,700 | 0.07% | 40,250,261 |
| 2021-08-04 | 2021-08-02 | 44.000 | 930,019 | -12,100 | 0.07% | 40,920,836 |
| 2021-08-03 | 2021-07-30 | 42.050 | 942,119 | +3,300 | 0.07% | 39,616,104 |
| 2021-08-02 | 2021-07-29 | 43.150 | 938,819 | -16,500 | 0.07% | 40,510,040 |
| 2021-07-30 | 2021-07-28 | 40.950 | 955,319 | -4,900 | 0.07% | 39,120,313 |
| 2021-07-29 | 2021-07-27 | 39.500 | 960,219 | +33,100 | 0.07% | 37,928,650 |
| 2021-07-28 | 2021-07-26 | 44.700 | 927,119 | +6,800 | 0.07% | 41,442,219 |
| 2021-07-27 | 2021-07-23 | 47.750 | 920,319 | -500 | 0.06% | 43,945,232 |
| 2021-07-26 | 2021-07-22 | 48.350 | 920,819 | -23,569 | 0.06% | 44,521,599 |
| 2021-07-23 | 2021-07-21 | 45.300 | 944,388 | +13,800 | 0.07% | 42,780,776 |
| 2021-07-22 | 2021-07-20 | 44.500 | 930,588 | +5,400 | 0.07% | 41,411,166 |
| 2021-07-21 | 2021-07-19 | 45.100 | 925,188 | +18,300 | 0.07% | 41,725,979 |
| 2021-07-20 | 2021-07-16 | 47.300 | 906,888 | -600 | 0.06% | 42,895,802 |
| 2021-07-19 | 2021-07-15 | 49.800 | 907,488 | -109,300 | 0.06% | 45,192,902 |
| 2021-07-16 | 2021-07-14 | 42.700 | 1,016,788 | -5,100 | 0.07% | 43,416,848 |
| 2021-07-15 | 2021-07-13 | 42.500 | 1,021,888 | -12,600 | 0.07% | 43,430,240 |
| 2021-07-14 | 2021-07-12 | 42.800 | 1,034,488 | -15,000 | 0.07% | 44,276,086 |
| 2021-07-13 | 2021-07-09 | 41.350 | 1,049,488 | -9,400 | 0.07% | 43,396,329 |
| 2021-07-12 | 2021-07-08 | 39.450 | 1,058,888 | +14,671 | 0.07% | 41,773,132 |
| 2021-07-09 | 2021-07-07 | 40.950 | 1,044,217 | +3,000 | 0.07% | 42,760,686 |
| 2021-07-08 | 2021-07-06 | 41.000 | 1,041,217 | -1,400 | 0.07% | 42,689,897 |
| 2021-07-07 | 2021-07-05 | 41.300 | 1,042,617 | +5,500 | 0.07% | 43,060,082 |
| 2021-07-06 | 2021-07-02 | 42.150 | 1,037,117 | +16,300 | 0.07% | 43,714,482 |
| 2021-07-05 | 2021-06-30 | 43.950 | 1,020,817 | -12,300 | 0.07% | 44,864,907 |
| 2021-07-02 | 2021-06-29 | 43.450 | 1,033,117 | +17,700 | 0.07% | 44,888,934 |
| 2021-06-30 | 2021-06-28 | 44.350 | 1,015,417 | -8,800 | 0.07% | 45,033,744 |
| 2021-06-29 | 2021-06-25 | 44.100 | 1,024,217 | +20,200 | 0.07% | 45,167,970 |
| 2021-06-28 | 2021-06-24 | 44.400 | 1,004,017 | -24,400 | 0.07% | 44,578,355 |
| 2021-06-25 | 2021-06-23 | 41.550 | 1,028,417 | -9,000 | 0.07% | 42,730,726 |
| 2021-06-24 | 2021-06-22 | 40.050 | 1,037,417 | +11,448 | 0.07% | 41,548,551 |
| 2021-06-23 | 2021-06-21 | 41.100 | 1,025,969 | -3,400 | 0.07% | 42,167,326 |
| 2021-06-22 | 2021-06-18 | 41.800 | 1,029,369 | +3,800 | 0.07% | 43,027,624 |
| 2021-06-21 | 2021-06-17 | 42.100 | 1,025,569 | -39,700 | 0.07% | 43,176,455 |
| 2021-06-18 | 2021-06-16 | 39.850 | 1,065,269 | -23,700 | 0.08% | 42,450,970 |
| 2021-06-17 | 2021-06-15 | 39.350 | 1,088,969 | +38,200 | 0.08% | 42,850,930 |
| 2021-06-16 | 2021-06-11 | 41.600 | 1,050,769 | -8,200 | 0.07% | 43,711,990 |
| 2021-06-15 | 2021-06-10 | 40.600 | 1,058,969 | -13,000 | 0.07% | 42,994,141 |
| 2021-06-11 | 2021-06-09 | 41.450 | 1,071,969 | -10,900 | 0.08% | 44,433,115 |
| 2021-06-10 | 2021-06-08 | 40.900 | 1,082,869 | +100 | 0.08% | 44,289,342 |
| 2021-06-09 | 2021-06-07 | 39.000 | 1,082,769 | +4,681 | 0.08% | 42,227,991 |
| 2021-06-08 | 2021-06-04 | 39.350 | 1,078,088 | +17,200 | 0.08% | 42,422,763 |
| 2021-06-07 | 2021-06-03 | 40.050 | 1,060,888 | -48,300 | 0.07% | 42,488,564 |
| 2021-06-04 | 2021-06-02 | 39.700 | 1,109,188 | +17,100 | 0.08% | 44,034,764 |
| 2021-06-03 | 2021-06-01 | 40.800 | 1,092,088 | -18,000 | 0.08% | 44,557,190 |
| 2021-06-02 | 2021-05-31 | 40.000 | 1,110,088 | -12,000 | 0.08% | 44,403,520 |
| 2021-06-01 | 2021-05-28 | 38.700 | 1,122,088 | +65,600 | 0.08% | 43,424,806 |
| 2021-05-31 | 2021-05-27 | 41.850 | 1,056,488 | +6,500 | 0.07% | 44,214,023 |
| 2021-05-28 | 2021-05-26 | 42.400 | 1,049,988 | +1,876 | 0.07% | 44,519,491 |
| 2021-05-27 | 2021-05-25 | 42.450 | 1,048,112 | -5,000 | 0.07% | 44,492,354 |
| 2021-05-26 | 2021-05-24 | 41.550 | 1,053,112 | -509 | 0.07% | 43,756,804 |
| 2021-05-25 | 2021-05-21 | 42.000 | 1,053,621 | -200 | 0.07% | 44,252,082 |
| 2021-05-24 | 2021-05-20 | 41.700 | 1,053,821 | +600 | 0.07% | 43,944,336 |
| 2021-05-21 | 2021-05-18 | 42.150 | 1,053,221 | +1,700 | 0.07% | 44,393,265 |
| 2021-05-20 | 2021-05-17 | 41.550 | 1,051,521 | +900 | 0.07% | 43,690,698 |
| 2021-05-18 | 2021-05-14 | 40.950 | 1,050,621 | -6,100 | 0.07% | 43,022,930 |
| 2021-05-17 | 2021-05-13 | 40.000 | 1,056,721 | +13,600 | 0.07% | 42,268,840 |
| 2021-05-14 | 2021-05-12 | 41.250 | 1,043,121 | +15,400 | 0.07% | 43,028,741 |
| 2021-05-13 | 2021-05-11 | 41.950 | 1,027,721 | -800 | 0.07% | 43,112,896 |
| 2021-05-12 | 2021-05-10 | 42.600 | 1,028,521 | +2,800 | 0.07% | 43,814,995 |
| 2021-05-11 | 2021-05-07 | 42.800 | 1,025,721 | -4,398 | 0.07% | 43,900,859 |
| 2021-05-10 | 2021-05-06 | 44.000 | 1,030,119 | -1,800 | 0.07% | 45,325,236 |
| 2021-05-07 | 2021-05-05 | 43.250 | 1,031,919 | +400 | 0.07% | 44,630,497 |
| 2021-05-06 | 2021-05-04 | 44.250 | 1,031,519 | +3,900 | 0.07% | 45,644,716 |
| 2021-05-05 | 2021-05-03 | 44.800 | 1,027,619 | -2,100 | 0.07% | 46,037,331 |
| 2021-05-04 | 2021-04-30 | 46.000 | 1,029,719 | +100 | 0.07% | 47,367,074 |
| 2021-05-03 | 2021-04-29 | 46.650 | 1,029,619 | -2,339 | 0.07% | 48,031,726 |
| 2021-04-30 | 2021-04-28 | 46.150 | 1,031,958 | +18,700 | 0.07% | 47,624,862 |
| 2021-04-29 | 2021-04-27 | 46.900 | 1,013,258 | +600 | 0.07% | 47,521,800 |
| 2021-04-28 | 2021-04-26 | 46.950 | 1,012,658 | +15 | 0.07% | 47,544,293 |
| 2021-04-27 | 2021-04-23 | 47.400 | 1,012,643 | -3,400 | 0.07% | 47,999,278 |
| 2021-04-26 | 2021-04-22 | 46.950 | 1,016,043 | +2,500 | 0.07% | 47,703,219 |
| 2021-04-23 | 2021-04-21 | 47.900 | 1,013,543 | -2,600 | 0.07% | 48,548,710 |
| 2021-04-22 | 2021-04-20 | 47.200 | 1,016,143 | +4,200 | 0.07% | 47,961,950 |
| 2021-04-21 | 2021-04-19 | 47.850 | 1,011,943 | -10,800 | 0.07% | 48,421,473 |
| 2021-04-20 | 2021-04-16 | 46.650 | 1,022,743 | +13,900 | 0.07% | 47,710,961 |
| 2021-04-19 | 2021-04-15 | 47.050 | 1,008,843 | +22,000 | 0.07% | 47,466,063 |
| 2021-04-16 | 2021-04-14 | 49.500 | 986,843 | -7,900 | 0.07% | 48,848,728 |
| 2021-04-15 | 2021-04-13 | 47.450 | 994,743 | -6,000 | 0.07% | 47,200,555 |
| 2021-04-14 | 2021-04-12 | 47.400 | 1,000,743 | -15,392 | 0.07% | 47,435,218 |
| 2021-04-13 | 2021-04-09 | 48.250 | 1,016,135 | +2,300 | 0.07% | 49,028,514 |
| 2021-04-12 | 2021-04-08 | 49.300 | 1,013,835 | -1,500 | 0.07% | 49,982,066 |
| 2021-04-09 | 2021-04-07 | 49.150 | 1,015,335 | -200 | 0.07% | 49,903,715 |
| 2021-04-08 | 2021-04-01 | 49.200 | 1,015,535 | -17,400 | 0.07% | 49,964,322 |
| 2021-04-07 | 2021-03-31 | 46.900 | 1,032,935 | +4,000 | 0.07% | 48,444,652 |
| 2021-04-01 | 2021-03-30 | 47.650 | 1,028,935 | -1,200 | 0.07% | 49,028,753 |
| 2021-03-31 | 2021-03-29 | 46.500 | 1,030,135 | -1,312 | 0.07% | 47,901,278 |
| 2021-03-30 | 2021-03-26 | 46.600 | 1,031,447 | -11,900 | 0.07% | 48,065,430 |
| 2021-03-29 | 2021-03-25 | 45.100 | 1,043,347 | -10,000 | 0.07% | 47,054,950 |
| 2021-03-26 | 2021-03-24 | 44.600 | 1,053,347 | +61,500 | 0.07% | 46,979,276 |
| 2021-03-25 | 2021-03-23 | 50.400 | 991,847 | +6,500 | 0.07% | 49,989,089 |
| 2021-03-24 | 2021-03-22 | 52.200 | 985,347 | +11,900 | 0.07% | 51,435,113 |
| 2021-03-23 | 2021-03-19 | 52.150 | 973,447 | +9,790 | 0.07% | 50,765,261 |
| 2021-03-22 | 2021-03-18 | 54.000 | 963,657 | -4,040 | 0.07% | 52,037,478 |
| 2021-03-19 | 2021-03-17 | 54.000 | 967,697 | -25,400 | 0.07% | 52,255,638 |
| 2021-03-18 | 2021-03-16 | 53.100 | 993,097 | +7,400 | 0.07% | 52,733,451 |
| 2021-03-17 | 2021-03-15 | 52.850 | 985,697 | +9,400 | 0.07% | 52,094,086 |
| 2021-03-16 | 2021-03-12 | 51.000 | 976,297 | -31,300 | 0.07% | 49,791,147 |
| 2021-03-15 | 2021-03-11 | 49.900 | 1,007,597 | -5,000 | 0.07% | 50,279,090 |
| 2021-03-12 | 2021-03-10 | 46.600 | 1,012,597 | +17,700 | 0.07% | 47,187,020 |
| 2021-03-11 | 2021-03-09 | 46.200 | 994,897 | -21,700 | 0.07% | 45,964,241 |
| 2021-03-10 | 2021-03-08 | 45.550 | 1,016,597 | -6,900 | 0.07% | 46,305,993 |
| 2021-03-09 | 2021-03-05 | 49.250 | 1,023,497 | -18,041 | 0.07% | 50,407,227 |
| 2021-03-08 | 2021-03-04 | 50.600 | 1,041,538 | +5,000 | 0.07% | 52,701,823 |
| 2021-03-05 | 2021-03-03 | 55.400 | 1,036,538 | -7,200 | 0.07% | 57,424,205 |
| 2021-03-04 | 2021-03-02 | 53.350 | 1,043,738 | +18,600 | 0.07% | 55,683,422 |
| 2021-03-03 | 2021-03-01 | 53.250 | 1,025,138 | +9,900 | 0.07% | 54,588,598 |
| 2021-03-02 | 2021-02-26 | 52.150 | 1,015,238 | +6,200 | 0.07% | 52,944,662 |
| 2021-03-01 | 2021-02-25 | 57.750 | 1,009,038 | -5,369 | 0.07% | 58,271,944 |
| 2021-02-26 | 2021-02-24 | 56.000 | 1,014,407 | +38,800 | 0.07% | 56,806,792 |
| 2021-02-25 | 2021-02-23 | 60.400 | 975,607 | -16,019 | 0.07% | 58,926,663 |
| 2021-02-24 | 2021-02-22 | 61.050 | 991,626 | -143,300 | 0.07% | 60,538,767 |
| 2021-02-23 | 2021-02-19 | 66.050 | 1,134,926 | +54,300 | 0.08% | 74,961,862 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,080,626 | +50,600 | 0.08% | 76,508,321 |
| 2021-02-19 | 2021-02-17 | 78.800 | 1,030,026 | -50,300 | 0.07% | 81,166,049 |
| 2021-02-18 | 2021-02-16 | 73.350 | 1,080,326 | +43,800 | 0.08% | 79,241,912 |
| 2021-02-17 | 2021-02-11 | 55.500 | 1,036,526 | -8,100 | 0.07% | 57,527,193 |
| 2021-02-16 | 2021-02-09 | 51.950 | 1,044,626 | -9,700 | 0.07% | 54,268,321 |
| 2021-02-10 | 2021-02-08 | 49.000 | 1,054,326 | -1,900 | 0.07% | 51,661,974 |
| 2021-02-09 | 2021-02-05 | 47.900 | 1,056,226 | -1,207 | 0.07% | 50,593,225 |
| 2021-02-08 | 2021-02-04 | 49.000 | 1,057,433 | +55,000 | 0.07% | 51,814,217 |
| 2021-02-05 | 2021-02-03 | 52.050 | 1,002,433 | +2,100 | 0.07% | 52,176,638 |
| 2021-02-04 | 2021-02-02 | 50.950 | 1,000,333 | -10,000 | 0.07% | 50,966,966 |
| 2021-02-03 | 2021-02-01 | 48.350 | 1,010,333 | -23,600 | 0.07% | 48,849,601 |
| 2021-02-02 | 2021-01-29 | 47.800 | 1,033,933 | +7,000 | 0.07% | 49,421,997 |
| 2021-02-01 | 2021-01-28 | 47.500 | 1,026,933 | -16,400 | 0.07% | 48,779,318 |
| 2021-01-29 | 2021-01-27 | 50.100 | 1,043,333 | -51,300 | 0.07% | 52,270,983 |
| 2021-01-28 | 2021-01-26 | 49.900 | 1,094,633 | +32,200 | 0.08% | 54,622,187 |
| 2021-01-27 | 2021-01-25 | 51.100 | 1,062,433 | -17,905 | 0.07% | 54,290,326 |
| 2021-01-26 | 2021-01-22 | 44.050 | 1,080,338 | +7,923 | 0.08% | 47,588,889 |
| 2021-01-25 | 2021-01-21 | 45.600 | 1,072,415 | -20,540 | 0.08% | 48,902,124 |
| 2021-01-22 | 2021-01-20 | 42.850 | 1,092,955 | +13,900 | 0.08% | 46,833,122 |
| 2021-01-21 | 2021-01-19 | 42.500 | 1,079,055 | -44,611 | 0.08% | 45,859,838 |
| 2021-01-20 | 2021-01-18 | 39.450 | 1,123,666 | +11,200 | 0.08% | 44,328,624 |
| 2021-01-19 | 2021-01-15 | 38.100 | 1,112,466 | +8,200 | 0.08% | 42,384,955 |
| 2021-01-18 | 2021-01-14 | 39.650 | 1,104,266 | +14,800 | 0.08% | 43,784,147 |
| 2021-01-15 | 2021-01-13 | 39.700 | 1,089,466 | -2,400 | 0.08% | 43,251,800 |
| 2021-01-14 | 2021-01-12 | 37.650 | 1,091,866 | -50,900 | 0.08% | 41,108,755 |
| 2021-01-13 | 2021-01-11 | 35.600 | 1,142,766 | +16,800 | 0.08% | 40,682,470 |
| 2021-01-12 | 2021-01-08 | 36.900 | 1,125,966 | -53,882 | 0.08% | 41,548,145 |
| 2021-01-11 | 2021-01-07 | 36.300 | 1,179,848 | -1,100 | 0.08% | 42,828,482 |
| 2021-01-08 | 2021-01-06 | 36.450 | 1,180,948 | +200 | 0.08% | 43,045,555 |
| 2021-01-07 | 2021-01-05 | 36.600 | 1,180,748 | -500 | 0.08% | 43,215,377 |
| 2021-01-06 | 2021-01-04 | 36.650 | 1,181,248 | +20,300 | 0.08% | 43,292,739 |
| 2021-01-05 | 2020-12-31 | 36.200 | 1,160,948 | -30,100 | 0.08% | 42,026,318 |
| 2021-01-04 | 2020-12-29 | 34.300 | 1,191,048 | +600 | 0.08% | 40,852,946 |
| 2020-12-30 | 2020-12-28 | 34.050 | 1,190,448 | +22,900 | 0.08% | 40,534,754 |
| 2020-12-29 | 2020-12-24 | 35.600 | 1,167,548 | -4,400 | 0.08% | 41,564,709 |
| 2020-12-28 | 2020-12-22 | 35.650 | 1,171,948 | +8,600 | 0.08% | 41,779,946 |
| 2020-12-23 | 2020-12-21 | 37.250 | 1,163,348 | -4,056 | 0.08% | 43,334,713 |
| 2020-12-22 | 2020-12-18 | 38.150 | 1,167,404 | +2,100 | 0.08% | 44,536,463 |
| 2020-12-21 | 2020-12-17 | 38.300 | 1,165,304 | -23,700 | 0.08% | 44,631,143 |
| 2020-12-18 | 2020-12-16 | 37.650 | 1,189,004 | -55,000 | 0.08% | 44,766,001 |
| 2020-12-17 | 2020-12-15 | 36.200 | 1,244,004 | +6,200 | 0.09% | 45,032,945 |
| 2020-12-16 | 2020-12-14 | 36.300 | 1,237,804 | -31,000 | 0.09% | 44,932,285 |
| 2020-12-15 | 2020-12-11 | 35.550 | 1,268,804 | +10,200 | 0.09% | 45,105,982 |
| 2020-12-14 | 2020-12-10 | 34.350 | 1,258,604 | +13,400 | 0.09% | 43,233,047 |
| 2020-12-11 | 2020-12-09 | 34.600 | 1,245,204 | +12,200 | 0.09% | 43,084,058 |
| 2020-12-10 | 2020-12-08 | 35.100 | 1,233,004 | -2,900 | 0.26% | 43,278,440 |
| 2020-12-09 | 2020-12-07 | 35.250 | 1,235,904 | +3,781 | 0.26% | 43,565,616 |
| 2020-12-08 | 2020-12-04 | 35.800 | 1,232,123 | +5,600 | 0.26% | 44,110,003 |
| 2020-12-04 | 2020-12-02 | 36.500 | 1,226,523 | +46,700 | 0.26% | 44,768,090 |
| 2020-12-03 | 2020-12-01 | 37.650 | 1,179,823 | -3,700 | 0.25% | 44,420,336 |
| 2020-12-02 | 2020-11-30 | 37.450 | 1,183,523 | -26,700 | 0.25% | 44,322,936 |
| 2020-12-01 | 2020-11-27 | 37.150 | 1,210,223 | +18,600 | 0.26% | 44,959,784 |
| 2020-11-30 | 2020-11-26 | 37.450 | 1,191,623 | -1,300 | 0.25% | 44,626,281 |
| 2020-11-27 | 2020-11-25 | 36.050 | 1,192,923 | +19,000 | 0.25% | 43,004,874 |
| 2020-11-26 | 2020-11-24 | 37.350 | 1,173,923 | +31,700 | 0.25% | 43,846,024 |
| 2020-11-25 | 2020-11-23 | 38.100 | 1,142,223 | +3,900 | 0.24% | 43,518,696 |
| 2020-11-24 | 2020-11-20 | 38.400 | 1,138,323 | +19,715 | 0.24% | 43,711,603 |
| 2020-11-23 | 2020-11-19 | 38.650 | 1,118,608 | +100 | 0.24% | 43,234,199 |
| 2020-11-20 | 2020-11-18 | 38.750 | 1,118,508 | -6,500 | 0.24% | 43,342,185 |
| 2020-11-19 | 2020-11-17 | 39.000 | 1,125,008 | +7,281 | 0.24% | 43,875,312 |
| 2020-11-18 | 2020-11-16 | 39.650 | 1,117,727 | +3,000 | 0.24% | 44,317,876 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,114,727 | -5,100 | 0.24% | 43,808,771 |
| 2020-11-16 | 2020-11-12 | 39.000 | 1,119,827 | -30,100 | 0.24% | 43,673,253 |
| 2020-11-13 | 2020-11-11 | 38.500 | 1,149,927 | +62,700 | 0.24% | 44,272,190 |
| 2020-11-12 | 2020-11-10 | 41.200 | 1,087,227 | +15,000 | 0.23% | 44,793,752 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,072,227 | -15,600 | 0.23% | 45,462,425 |
| 2020-11-10 | 2020-11-06 | 41.000 | 1,087,827 | -7,307 | 0.23% | 44,600,907 |
| 2020-11-09 | 2020-11-05 | 41.100 | 1,095,134 | -15,000 | 0.23% | 45,010,007 |
| 2020-11-06 | 2020-11-04 | 38.650 | 1,110,134 | +7,500 | 0.24% | 42,906,679 |
| 2020-11-05 | 2020-11-03 | 39.400 | 1,102,634 | -4,200 | 0.23% | 43,443,780 |
| 2020-11-04 | 2020-11-02 | 39.000 | 1,106,834 | +10,200 | 0.24% | 43,166,526 |
| 2020-11-03 | 2020-10-30 | 40.300 | 1,096,634 | -1,000 | 0.23% | 44,194,350 |
| 2020-11-02 | 2020-10-29 | 40.050 | 1,097,634 | +8,600 | 0.23% | 43,960,242 |
| 2020-10-30 | 2020-10-28 | 40.800 | 1,089,034 | -25,600 | 0.23% | 44,432,587 |
| 2020-10-29 | 2020-10-27 | 38.950 | 1,114,634 | +20,700 | 0.24% | 43,414,994 |
| 2020-10-28 | 2020-10-23 | 39.900 | 1,093,934 | +1,870 | 0.23% | 43,647,967 |
| 2020-10-27 | 2020-10-22 | 41.400 | 1,092,064 | +1,000 | 0.23% | 45,211,450 |
| 2020-10-23 | 2020-10-21 | 40.050 | 1,091,064 | -10,100 | 0.23% | 43,697,113 |
| 2020-10-22 | 2020-10-20 | 39.850 | 1,101,164 | -29,100 | 0.23% | 43,881,385 |
| 2020-10-21 | 2020-10-19 | 38.000 | 1,130,264 | +16,500 | 0.24% | 42,950,032 |
| 2020-10-19 | 2020-10-15 | 39.150 | 1,113,764 | +3,500 | 0.24% | 43,603,861 |
| 2020-10-16 | 2020-10-14 | 41.050 | 1,110,264 | +16,900 | 0.24% | 45,576,337 |
| 2020-10-15 | 2020-10-12 | 41.550 | 1,093,364 | -14,600 | 0.23% | 45,429,274 |
| 2020-10-14 | 2020-10-09 | 40.150 | 1,107,964 | +12,124 | 0.24% | 44,484,755 |
| 2020-10-12 | 2020-10-08 | 40.200 | 1,095,840 | -8,900 | 0.23% | 44,052,768 |
| 2020-10-09 | 2020-10-07 | 39.500 | 1,104,740 | +14,800 | 0.24% | 43,637,230 |
| 2020-10-08 | 2020-10-06 | 39.700 | 1,089,940 | -4,500 | 0.23% | 43,270,618 |
| 2020-10-07 | 2020-10-05 | 38.250 | 1,094,440 | +6,400 | 0.23% | 41,862,330 |
| 2020-10-06 | 2020-09-30 | 38.300 | 1,088,040 | +2,200 | 0.23% | 41,671,932 |
| 2020-10-05 | 2020-09-29 | 37.600 | 1,085,840 | +2,600 | 0.23% | 40,827,584 |
| 2020-09-30 | 2020-09-28 | 38.300 | 1,083,240 | -12,300 | 0.23% | 41,488,092 |
| 2020-09-29 | 2020-09-25 | 37.350 | 1,095,540 | -2,500 | 0.23% | 40,918,419 |
| 2020-09-28 | 2020-09-24 | 41.500 | 1,098,040 | +23,200 | 0.23% | 45,568,660 |
| 2020-09-25 | 2020-09-23 | 44.100 | 1,074,840 | -31,100 | 0.23% | 47,400,444 |
| 2020-09-24 | 2020-09-22 | 42.850 | 1,105,940 | +5,600 | 0.24% | 47,389,529 |
| 2020-09-23 | 2020-09-21 | 42.900 | 1,100,340 | +25,002 | 0.23% | 47,204,586 |
| 2020-09-22 | 2020-09-18 | 44.750 | 1,075,338 | -34,100 | 0.23% | 48,121,376 |
| 2020-09-21 | 2020-09-17 | 43.650 | 1,109,438 | +3,800 | 0.24% | 48,426,969 |
| 2020-09-18 | 2020-09-16 | 43.600 | 1,105,638 | +88,900 | 0.24% | 48,205,817 |
| 2020-09-17 | 2020-09-15 | 46.050 | 1,016,738 | +32,600 | 0.22% | 46,820,785 |
| 2020-09-16 | 2020-09-14 | 45.700 | 984,138 | -5,000 | 0.21% | 44,975,107 |
| 2020-09-15 | 2020-09-11 | 44.650 | 989,138 | +22,900 | 0.21% | 44,165,012 |
| 2020-09-14 | 2020-09-10 | 43.400 | 966,238 | +11,200 | 0.21% | 41,934,729 |
| 2020-09-11 | 2020-09-09 | 43.700 | 955,038 | +19,300 | 0.20% | 41,735,161 |
| 2020-09-10 | 2020-09-08 | 45.350 | 935,738 | +28,700 | 0.20% | 42,435,718 |
| 2020-09-09 | 2020-09-07 | 48.500 | 907,038 | +12,551 | 0.19% | 43,991,343 |
| 2020-09-08 | 2020-09-04 | 50.600 | 894,487 | -1,900 | 0.19% | 45,261,042 |
| 2020-09-07 | 2020-09-03 | 52.650 | 896,387 | +17,300 | 0.19% | 47,194,776 |
| 2020-09-04 | 2020-09-02 | 55.000 | 879,087 | +100 | 0.19% | 48,349,785 |
| 2020-09-03 | 2020-09-01 | 52.000 | 878,987 | +12,100 | 0.19% | 45,707,324 |
| 2020-09-02 | 2020-08-31 | 51.050 | 866,887 | -13,000 | 0.18% | 44,254,581 |
| 2020-09-01 | 2020-08-28 | 52.200 | 879,887 | +32,500 | 0.19% | 45,930,101 |
| 2020-08-31 | 2020-08-27 | 53.750 | 847,387 | -13,200 | 0.18% | 45,547,051 |
| 2020-08-28 | 2020-08-26 | 43.750 | 860,587 | +10,600 | 0.18% | 37,650,681 |
| 2020-08-27 | 2020-08-25 | 43.900 | 849,987 | +10,000 | 0.18% | 37,314,429 |
| 2020-08-26 | 2020-08-24 | 44.700 | 839,987 | -3,500 | 0.18% | 37,547,419 |
| 2020-08-25 | 2020-08-21 | 43.000 | 843,487 | -4,022 | 0.18% | 36,269,941 |
| 2020-08-24 | 2020-08-20 | 42.750 | 847,509 | +2,400 | 0.18% | 36,231,010 |
| 2020-08-21 | 2020-08-19 | 43.450 | 845,109 | +13,900 | 0.18% | 36,719,986 |
| 2020-08-20 | 2020-08-18 | 44.500 | 831,209 | +6,700 | 0.18% | 36,988,800 |
| 2020-08-19 | 2020-08-17 | 43.300 | 824,509 | -2,800 | 0.18% | 35,701,240 |
| 2020-08-18 | 2020-08-14 | 43.100 | 827,309 | -4,600 | 0.18% | 35,657,018 |
| 2020-08-17 | 2020-08-13 | 43.700 | 831,909 | -700 | 0.18% | 36,354,423 |
| 2020-08-14 | 2020-08-12 | 43.000 | 832,609 | +12,700 | 0.18% | 35,802,187 |
| 2020-08-13 | 2020-08-11 | 43.850 | 819,909 | +18,920 | 0.17% | 35,953,010 |
| 2020-08-12 | 2020-08-10 | 46.100 | 800,989 | -15,800 | 0.17% | 36,925,593 |
| 2020-08-11 | 2020-08-07 | 47.650 | 816,789 | +10,757 | 0.17% | 38,919,996 |
| 2020-08-10 | 2020-08-06 | 48.500 | 806,032 | +12,700 | 0.17% | 39,092,552 |
| 2020-08-07 | 2020-08-05 | 49.200 | 793,332 | +22,100 | 0.17% | 39,031,934 |
| 2020-08-06 | 2020-08-04 | 49.600 | 771,232 | +18,400 | 0.16% | 38,253,107 |
| 2020-08-05 | 2020-08-03 | 46.350 | 752,832 | -6,000 | 0.16% | 34,893,763 |
| 2020-08-04 | 2020-07-31 | 46.450 | 758,832 | +6,400 | 0.16% | 35,247,746 |
| 2020-08-03 | 2020-07-30 | 47.000 | 752,432 | -4,500 | 0.16% | 35,364,304 |
| 2020-07-31 | 2020-07-29 | 44.850 | 756,932 | +3,900 | 0.16% | 33,948,400 |
| 2020-07-30 | 2020-07-28 | 45.350 | 753,032 | -800 | 0.16% | 34,150,001 |
| 2020-07-29 | 2020-07-27 | 44.650 | 753,832 | -45,500 | 0.16% | 33,658,599 |
| 2020-07-28 | 2020-07-24 | 42.300 | 799,332 | +24,800 | 0.17% | 33,811,744 |
| 2020-07-27 | 2020-07-23 | 46.000 | 774,532 | +5,200 | 0.16% | 35,628,472 |
| 2020-07-24 | 2020-07-22 | 45.000 | 769,332 | -35,591 | 0.16% | 34,619,940 |
| 2020-07-23 | 2020-07-21 | 47.700 | 804,923 | +67,289 | 0.17% | 38,394,827 |
| 2020-07-22 | 2020-07-20 | 45.000 | 737,634 | -6,900 | 0.16% | 33,193,530 |
| 2020-07-21 | 2020-07-17 | 44.000 | 744,534 | -6,800 | 0.16% | 32,759,496 |
| 2020-07-20 | 2020-07-16 | 44.150 | 751,334 | -29,800 | 0.16% | 33,171,396 |
| 2020-07-17 | 2020-07-15 | 48.650 | 781,134 | -20,900 | 0.17% | 38,002,169 |
| 2020-07-16 | 2020-07-14 | 48.700 | 802,034 | -12,100 | 0.17% | 39,059,056 |
| 2020-07-15 | 2020-07-13 | 52.550 | 814,134 | +33,100 | 0.17% | 42,782,742 |
| 2020-07-14 | 2020-07-10 | 52.800 | 781,034 | +34,400 | 0.17% | 41,238,595 |
| 2020-07-13 | 2020-07-09 | 53.000 | 746,634 | -16,900 | 0.16% | 39,571,602 |
| 2020-07-10 | 2020-07-08 | 53.900 | 763,534 | +6,149 | 0.16% | 41,154,483 |
| 2020-07-09 | 2020-07-07 | 51.200 | 757,385 | -24,900 | 0.16% | 38,778,112 |
| 2020-07-08 | 2020-07-06 | 55.100 | 782,285 | -1,600 | 0.17% | 43,103,904 |
| 2020-07-07 | 2020-07-03 | 47.150 | 783,885 | +100 | 0.17% | 36,960,178 |
| 2020-07-06 | 2020-07-02 | 40.650 | 783,785 | -8,900 | 0.17% | 31,860,860 |
| 2020-07-03 | 2020-06-30 | 38.350 | 792,685 | +1,800 | 0.17% | 30,399,470 |
| 2020-07-02 | 2020-06-29 | 38.600 | 790,885 | -31,800 | 0.17% | 30,528,161 |
| 2020-06-30 | 2020-06-26 | 38.350 | 822,685 | +33,500 | 0.18% | 31,549,970 |
| 2020-06-29 | 2020-06-24 | 35.200 | 789,185 | -7,600 | 0.17% | 27,779,312 |
| 2020-06-26 | 2020-06-23 | 36.000 | 796,785 | +20,170 | 0.17% | 28,684,260 |
| 2020-06-24 | 2020-06-22 | 34.200 | 776,615 | -93,900 | 0.17% | 26,560,233 |
| 2020-06-23 | 2020-06-19 | 33.650 | 870,515 | +100,448 | 0.19% | 29,292,830 |
| 2020-06-22 | 2020-06-18 | 31.800 | 770,067 | -4,700 | 0.16% | 24,488,131 |
| 2020-06-19 | 2020-06-17 | 29.300 | 774,767 | -7,700 | 0.16% | 22,700,673 |
| 2020-06-18 | 2020-06-16 | 28.700 | 782,467 | -11,700 | 0.17% | 22,456,803 |
| 2020-06-17 | 2020-06-15 | 27.950 | 794,167 | +8,800 | 0.17% | 22,196,968 |
| 2020-06-15 | 2020-06-11 | 28.450 | 785,367 | -20,800 | 0.17% | 22,343,691 |
| 2020-06-12 | 2020-06-10 | 29.450 | 806,167 | +4,000 | 0.17% | 23,741,618 |
| 2020-06-11 | 2020-06-09 | 29.400 | 802,167 | +6,700 | 0.17% | 23,583,710 |
| 2020-06-10 | 2020-06-08 | 29.300 | 795,467 | +21,300 | 0.17% | 23,307,183 |
| 2020-06-09 | 2020-06-05 | 29.200 | 774,167 | +8,849 | 0.16% | 22,605,676 |
| 2020-06-08 | 2020-06-04 | 29.200 | 765,318 | -3,400 | 0.16% | 22,347,286 |
| 2020-06-05 | 2020-06-03 | 29.000 | 768,718 | +3,000 | 0.16% | 22,292,822 |
| 2020-06-04 | 2020-06-02 | 28.850 | 765,718 | +1,900 | 0.16% | 22,090,964 |
| 2020-06-03 | 2020-06-01 | 28.000 | 763,818 | -1,500 | 0.16% | 21,386,904 |
| 2020-06-02 | 2020-05-29 | 27.350 | 765,318 | -9,000 | 0.16% | 20,931,447 |
| 2020-06-01 | 2020-05-28 | 27.200 | 774,318 | +11,500 | 0.16% | 21,061,450 |
| 2020-05-29 | 2020-05-27 | 28.050 | 762,818 | -60,800 | 0.16% | 21,397,045 |
| 2020-05-28 | 2020-05-26 | 28.350 | 823,618 | +5,500 | 0.18% | 23,349,570 |
| 2020-05-27 | 2020-05-25 | 27.850 | 818,118 | -11,200 | 0.17% | 22,784,586 |
| 2020-05-26 | 2020-05-22 | 27.350 | 829,318 | +4,016 | 0.18% | 22,681,847 |
| 2020-05-25 | 2020-05-21 | 28.550 | 825,302 | +10,100 | 0.18% | 23,562,372 |
| 2020-05-22 | 2020-05-20 | 29.700 | 815,202 | -1,600 | 0.17% | 24,211,499 |
| 2020-05-21 | 2020-05-19 | 28.850 | 816,802 | -13,900 | 0.17% | 23,564,738 |
| 2020-05-20 | 2020-05-18 | 27.800 | 830,702 | +4,100 | 0.18% | 23,093,516 |
| 2020-05-19 | 2020-05-15 | 29.600 | 826,602 | +73,600 | 0.18% | 24,467,419 |
| 2020-05-18 | 2020-05-14 | 30.550 | 753,002 | -6,000 | 0.16% | 23,004,211 |
| 2020-05-15 | 2020-05-13 | 29.750 | 759,002 | -12,000 | 0.16% | 22,580,310 |
| 2020-05-14 | 2020-05-12 | 29.600 | 771,002 | -18,400 | 0.16% | 22,821,659 |
| 2020-05-13 | 2020-05-11 | 29.100 | 789,402 | +11,800 | 0.17% | 22,971,598 |
| 2020-05-12 | 2020-05-08 | 28.500 | 777,602 | -16,775 | 0.17% | 22,161,657 |
| 2020-05-11 | 2020-05-07 | 27.600 | 794,377 | -14,200 | 0.17% | 21,924,805 |
| 2020-05-08 | 2020-05-06 | 27.100 | 808,577 | -55,000 | 0.17% | 21,912,437 |
| 2020-05-07 | 2020-05-05 | 25.300 | 863,577 | -6,300 | 0.18% | 21,848,498 |
| 2020-05-06 | 2020-05-04 | 24.950 | 869,877 | +19,700 | 0.19% | 21,703,431 |
| 2020-05-05 | 2020-04-29 | 26.800 | 850,177 | +6,000 | 0.18% | 22,784,744 |
| 2020-05-04 | 2020-04-28 | 27.050 | 844,177 | -45,200 | 0.18% | 22,834,988 |
| 2020-04-29 | 2020-04-27 | 25.300 | 889,377 | -8,100 | 0.19% | 22,501,238 |
| 2020-04-28 | 2020-04-24 | 24.650 | 897,477 | -900 | 0.19% | 22,122,808 |
| 2020-04-27 | 2020-04-23 | 25.000 | 898,377 | -7,171 | 0.19% | 22,459,425 |
| 2020-04-24 | 2020-04-22 | 25.450 | 905,548 | -15,200 | 0.19% | 23,046,197 |
| 2020-04-23 | 2020-04-21 | 24.400 | 920,748 | +16,900 | 0.20% | 22,466,251 |
| 2020-04-22 | 2020-04-20 | 25.850 | 903,848 | +11,500 | 0.19% | 23,364,471 |
| 2020-04-21 | 2020-04-17 | 26.200 | 892,348 | -1,900 | 0.19% | 23,379,518 |
| 2020-04-20 | 2020-04-16 | 26.250 | 894,248 | +7,882 | 0.19% | 23,474,010 |
| 2020-04-17 | 2020-04-15 | 26.800 | 886,366 | +24,400 | 0.19% | 23,754,609 |
| 2020-04-16 | 2020-04-14 | 27.800 | 861,966 | +3,200 | 0.18% | 23,962,655 |
| 2020-04-15 | 2020-04-09 | 26.600 | 858,766 | +21,000 | 0.18% | 22,843,176 |
| 2020-04-14 | 2020-04-08 | 26.550 | 837,766 | +8,900 | 0.18% | 22,242,687 |
| 2020-04-09 | 2020-04-07 | 27.250 | 828,866 | -2,055 | 0.18% | 22,586,598 |
| 2020-04-08 | 2020-04-06 | 26.500 | 830,921 | -10,100 | 0.18% | 22,019,406 |
| 2020-04-07 | 2020-04-03 | 25.650 | 841,021 | +19,600 | 0.18% | 21,572,189 |
| 2020-04-06 | 2020-04-02 | 25.700 | 821,421 | -40,000 | 0.17% | 21,110,520 |
| 2020-04-03 | 2020-04-01 | 24.650 | 861,421 | +34,600 | 0.18% | 21,234,028 |
| 2020-04-02 | 2020-03-31 | 25.600 | 826,821 | -10,100 | 0.18% | 21,166,618 |
| 2020-04-01 | 2020-03-30 | 24.900 | 836,921 | +5,500 | 0.18% | 20,839,333 |
| 2020-03-31 | 2020-03-27 | 25.500 | 831,421 | +31,300 | 0.18% | 21,201,236 |
| 2020-03-30 | 2020-03-26 | 25.200 | 800,121 | -19,000 | 0.17% | 20,163,049 |
| 2020-03-27 | 2020-03-25 | 25.500 | 819,121 | +3,300 | 0.17% | 20,887,586 |
| 2020-03-26 | 2020-03-24 | 24.400 | 815,821 | +1,900 | 0.17% | 19,906,032 |
| 2020-03-25 | 2020-03-23 | 23.300 | 813,921 | +19,400 | 0.17% | 18,964,359 |
| 2020-03-24 | 2020-03-20 | 25.500 | 794,521 | -14,676 | 0.17% | 20,260,286 |
| 2020-03-23 | 2020-03-19 | 23.850 | 809,197 | -33,200 | 0.17% | 19,299,348 |
| 2020-03-20 | 2020-03-18 | 24.450 | 842,397 | +44,600 | 0.18% | 20,596,607 |
| 2020-03-19 | 2020-03-17 | 26.350 | 797,797 | -9,843 | 0.17% | 21,021,951 |
| 2020-03-18 | 2020-03-16 | 26.100 | 807,640 | +43,700 | 0.17% | 21,079,404 |
| 2020-03-17 | 2020-03-13 | 29.050 | 763,940 | +18,518 | 0.16% | 22,192,457 |
| 2020-03-16 | 2020-03-12 | 29.050 | 745,422 | +4,300 | 0.16% | 21,654,509 |
| 2020-03-13 | 2020-03-11 | 31.250 | 741,122 | +10,600 | 0.16% | 23,160,062 |
| 2020-03-12 | 2020-03-10 | 32.050 | 730,522 | -16,700 | 0.16% | 23,413,230 |
| 2020-03-11 | 2020-03-09 | 32.050 | 747,222 | +4,400 | 0.16% | 23,948,465 |
| 2020-03-10 | 2020-03-06 | 35.250 | 742,822 | +286 | 0.16% | 26,184,476 |
| 2020-03-09 | 2020-03-05 | 35.100 | 742,536 | +8,300 | 0.16% | 26,063,014 |
| 2020-03-06 | 2020-03-04 | 35.300 | 734,236 | +4,800 | 0.16% | 25,918,531 |
| 2020-03-05 | 2020-03-03 | 35.100 | 729,436 | -1,600 | 0.16% | 25,603,204 |
| 2020-03-04 | 2020-03-02 | 33.400 | 731,036 | +500 | 0.16% | 24,416,602 |
| 2020-03-03 | 2020-02-28 | 32.800 | 730,536 | +12,800 | 0.16% | 23,961,581 |
| 2020-03-02 | 2020-02-27 | 33.500 | 717,736 | +7,200 | 0.15% | 24,044,156 |
| 2020-02-28 | 2020-02-26 | 31.450 | 710,536 | +18,100 | 0.15% | 22,346,357 |
| 2020-02-27 | 2020-02-25 | 31.750 | 692,436 | +28,800 | 0.15% | 21,984,843 |
| 2020-02-26 | 2020-02-24 | 32.100 | 663,636 | -56,800 | 0.14% | 21,302,716 |
| 2020-02-25 | 2020-02-21 | 33.400 | 720,436 | +29,274 | 0.15% | 24,062,562 |
| 2020-02-24 | 2020-02-20 | 32.950 | 691,162 | -7,400 | 0.15% | 22,773,788 |
| 2020-02-21 | 2020-02-19 | 32.200 | 698,562 | -61,400 | 0.15% | 22,493,696 |
| 2020-02-20 | 2020-02-18 | 30.750 | 759,962 | +5,100 | 0.16% | 23,368,832 |
| 2020-02-19 | 2020-02-17 | 31.250 | 754,862 | +62,900 | 0.16% | 23,589,438 |
| 2020-02-18 | 2020-02-14 | 28.700 | 691,962 | +3,400 | 0.15% | 19,859,309 |
| 2020-02-17 | 2020-02-13 | 28.650 | 688,562 | -1,300 | 0.15% | 19,727,301 |
| 2020-02-14 | 2020-02-12 | 29.050 | 689,862 | -1,200 | 0.15% | 20,040,491 |
| 2020-02-13 | 2020-02-11 | 28.500 | 691,062 | -35,200 | 0.15% | 19,695,267 |
| 2020-02-12 | 2020-02-10 | 28.450 | 726,262 | -2,800 | 0.15% | 20,662,154 |
| 2020-02-11 | 2020-02-07 | 27.950 | 729,062 | +3,170 | 0.16% | 20,377,283 |
| 2020-02-10 | 2020-02-06 | 28.150 | 725,892 | +8,900 | 0.15% | 20,433,860 |
| 2020-02-07 | 2020-02-05 | 27.650 | 716,992 | -7,100 | 0.15% | 19,824,829 |
| 2020-02-06 | 2020-02-04 | 27.600 | 724,092 | -75,000 | 0.15% | 19,984,939 |
| 2020-02-05 | 2020-02-03 | 25.750 | 799,092 | +10,000 | 0.17% | 20,576,619 |
| 2020-02-04 | 2020-01-31 | 25.400 | 789,092 | -1,900 | 0.17% | 20,042,937 |
| 2020-02-03 | 2020-01-30 | 25.250 | 790,992 | -21,100 | 0.17% | 19,972,548 |
| 2020-01-31 | 2020-01-29 | 26.750 | 812,092 | +16,300 | 0.17% | 21,723,461 |
| 2020-01-30 | 2020-01-24 | 28.100 | 795,792 | +16,800 | 0.17% | 22,361,755 |
| 2020-01-29 | 2020-01-22 | 29.800 | 778,992 | -1,800 | 0.17% | 23,213,962 |
| 2020-01-23 | 2020-01-21 | 29.350 | 780,792 | +43,800 | 0.17% | 22,916,245 |
| 2020-01-22 | 2020-01-20 | 31.350 | 736,992 | +14,600 | 0.16% | 23,104,699 |
| 2020-01-21 | 2020-01-17 | 32.350 | 722,392 | -56,900 | 0.15% | 23,369,381 |
| 2020-01-20 | 2020-01-16 | 30.100 | 779,292 | -21,500 | 0.17% | 23,456,689 |
| 2020-01-17 | 2020-01-15 | 30.050 | 800,792 | -6,900 | 0.17% | 24,063,800 |
| 2020-01-16 | 2020-01-14 | 29.500 | 807,692 | +42,500 | 0.17% | 23,826,914 |
| 2020-01-15 | 2020-01-13 | 30.150 | 765,192 | -46,600 | 0.16% | 23,070,539 |
| 2020-01-14 | 2020-01-10 | 29.200 | 811,792 | -10,100 | 0.17% | 23,704,326 |
| 2020-01-13 | 2020-01-09 | 29.200 | 821,892 | +8,000 | 0.17% | 23,999,246 |
| 2020-01-10 | 2020-01-08 | 28.400 | 813,892 | +53,402 | 0.17% | 23,114,533 |
| 2020-01-09 | 2020-01-07 | 29.700 | 760,490 | -31,000 | 0.16% | 22,586,553 |
| 2020-01-08 | 2020-01-06 | 28.650 | 791,490 | -11,900 | 0.17% | 22,676,188 |
| 2020-01-07 | 2020-01-03 | 28.450 | 803,390 | -10,500 | 0.17% | 22,856,446 |
| 2020-01-06 | 2020-01-02 | 29.250 | 813,890 | -33,900 | 0.17% | 23,806,282 |
| 2020-01-03 | 2019-12-31 | 28.100 | 847,790 | +10,400 | 0.18% | 23,822,899 |
| 2020-01-02 | 2019-12-27 | 28.950 | 837,390 | -18,300 | 0.18% | 24,242,440 |
| 2019-12-30 | 2019-12-24 | 28.400 | 855,690 | +15,600 | 0.18% | 24,301,596 |
| 2019-12-27 | 2019-12-20 | 28.250 | 840,090 | +17,000 | 0.18% | 23,732,542 |
| 2019-12-23 | 2019-12-19 | 28.700 | 823,090 | +12,700 | 0.18% | 23,622,683 |
| 2019-12-20 | 2019-12-18 | 29.450 | 810,390 | +30,300 | 0.17% | 23,865,986 |
| 2019-12-19 | 2019-12-17 | 29.900 | 780,090 | +45,200 | 0.17% | 23,324,691 |
| 2019-12-18 | 2019-12-16 | 30.100 | 734,890 | +19,500 | 0.16% | 22,120,189 |
| 2019-12-17 | 2019-12-13 | 30.100 | 715,390 | -78,800 | 0.15% | 21,533,239 |
| 2019-12-16 | 2019-12-12 | 28.000 | 794,190 | +34,500 | 0.17% | 22,237,320 |
| 2019-12-13 | 2019-12-11 | 27.850 | 759,690 | -5,700 | 0.16% | 21,157,366 |
| 2019-12-12 | 2019-12-10 | 27.450 | 765,390 | +1,600 | 0.16% | 21,009,956 |
| 2019-12-11 | 2019-12-09 | 27.600 | 763,790 | -6,200 | 0.16% | 21,080,604 |
| 2019-12-10 | 2019-12-06 | 27.700 | 769,990 | -10,392 | 0.16% | 21,328,723 |
| 2019-12-09 | 2019-12-05 | 27.500 | 780,382 | -8,500 | 0.17% | 21,460,505 |
| 2019-12-06 | 2019-12-04 | 26.900 | 788,882 | +6,500 | 0.17% | 21,220,926 |
| 2019-12-05 | 2019-12-03 | 28.150 | 782,382 | +8,300 | 0.17% | 22,024,053 |
| 2019-12-04 | 2019-12-02 | 28.200 | 774,082 | -75,300 | 0.16% | 21,829,112 |
| 2019-12-03 | 2019-11-29 | 27.050 | 849,382 | +24,100 | 0.18% | 22,975,783 |
| 2019-12-02 | 2019-11-28 | 27.650 | 825,282 | -30,500 | 0.18% | 22,819,047 |
| 2019-11-29 | 2019-11-27 | 26.500 | 855,782 | -11,900 | 0.18% | 22,678,223 |
| 2019-11-28 | 2019-11-26 | 26.150 | 867,682 | +7,700 | 0.18% | 22,689,884 |
| 2019-11-27 | 2019-11-25 | 27.000 | 859,982 | -17,900 | 0.18% | 23,219,514 |
| 2019-11-26 | 2019-11-22 | 26.800 | 877,882 | -48,200 | 0.19% | 23,527,238 |
| 2019-11-25 | 2019-11-21 | 24.250 | 926,082 | +32,700 | 0.20% | 22,457,488 |
| 2019-11-22 | 2019-11-20 | 25.500 | 893,382 | -3,100 | 0.19% | 22,781,241 |
| 2019-11-21 | 2019-11-19 | 25.750 | 896,482 | -41,500 | 0.19% | 23,084,412 |
| 2019-11-20 | 2019-11-18 | 24.350 | 937,982 | +9,100 | 0.20% | 22,839,862 |
| 2019-11-19 | 2019-11-15 | 24.100 | 928,882 | -2,800 | 0.20% | 22,386,056 |
| 2019-11-18 | 2019-11-14 | 23.650 | 931,682 | +4,200 | 0.20% | 22,034,279 |
| 2019-11-15 | 2019-11-13 | 23.650 | 927,482 | -26,700 | 0.20% | 21,934,949 |
| 2019-11-14 | 2019-11-12 | 25.050 | 954,182 | +38,300 | 0.20% | 23,902,259 |
| 2019-11-13 | 2019-11-11 | 24.600 | 915,882 | -4,600 | 0.19% | 22,530,697 |
| 2019-11-12 | 2019-11-08 | 26.050 | 920,482 | -6,500 | 0.20% | 23,978,556 |
| 2019-11-11 | 2019-11-07 | 26.950 | 926,982 | +89,600 | 0.20% | 24,982,165 |
| 2019-11-08 | 2019-11-06 | 26.200 | 837,382 | +25,200 | 0.18% | 21,939,408 |
| 2019-11-07 | 2019-11-05 | 25.450 | 812,182 | +23,200 | 0.17% | 20,670,032 |
| 2019-11-06 | 2019-11-04 | 26.100 | 788,982 | -2,700 | 0.17% | 20,592,430 |
| 2019-11-05 | 2019-11-01 | 25.350 | 791,682 | +8,600 | 0.17% | 20,069,139 |
| 2019-11-04 | 2019-10-31 | 26.200 | 783,082 | +22,700 | 0.17% | 20,516,748 |
| 2019-11-01 | 2019-10-30 | 27.600 | 760,382 | +14,000 | 0.16% | 20,986,543 |
| 2019-10-31 | 2019-10-29 | 27.500 | 746,382 | +7,488 | 0.16% | 20,525,505 |
| 2019-10-30 | 2019-10-28 | 28.250 | 738,894 | -66,400 | 0.16% | 20,873,756 |
| 2019-10-29 | 2019-10-25 | 26.000 | 805,294 | +30,100 | 0.17% | 20,937,644 |
| 2019-10-28 | 2019-10-24 | 26.000 | 775,194 | -31,800 | 0.17% | 20,155,044 |
| 2019-10-25 | 2019-10-23 | 23.700 | 806,994 | -6,000 | 0.17% | 19,125,758 |
| 2019-10-24 | 2019-10-22 | 24.500 | 812,994 | -33,200 | 0.17% | 19,918,353 |
| 2019-10-23 | 2019-10-21 | 25.750 | 846,194 | +18,800 | 0.18% | 21,789,496 |
| 2019-10-22 | 2019-10-18 | 23.750 | 827,394 | -23,800 | 0.18% | 19,650,608 |
| 2019-10-21 | 2019-10-17 | 23.000 | 851,194 | +31,000 | 0.18% | 19,577,462 |
| 2019-10-18 | 2019-10-16 | 21.250 | 820,194 | -92,900 | 0.17% | 17,429,122 |
| 2019-10-17 | 2019-10-15 | 21.250 | 913,094 | +9,600 | 0.19% | 19,403,248 |
| 2019-10-16 | 2019-10-14 | 19.500 | 903,494 | +12,300 | 0.19% | 17,618,133 |
| 2019-10-15 | 2019-10-11 | 19.480 | 891,194 | -22,400 | 0.19% | 17,360,459 |
| 2019-10-14 | 2019-10-10 | 18.680 | 913,594 | -11,500 | 0.19% | 17,065,936 |
| 2019-10-11 | 2019-10-09 | 18.360 | 925,094 | -1,000 | 0.20% | 16,984,726 |
| 2019-10-10 | 2019-10-08 | 18.680 | 926,094 | +8,000 | 0.20% | 17,299,436 |
| 2019-10-09 | 2019-10-04 | 18.240 | 918,094 | +10,800 | 0.20% | 16,746,035 |
| 2019-10-08 | 2019-10-03 | 18.600 | 907,294 | +6,100 | 0.19% | 16,875,668 |
| 2019-10-04 | 2019-10-02 | 18.320 | 901,194 | +1,600 | 0.19% | 16,509,874 |
| 2019-10-03 | 2019-09-30 | 18.500 | 899,594 | +2,000 | 0.19% | 16,642,489 |
| 2019-10-02 | 2019-09-27 | 18.660 | 897,594 | +800 | 0.19% | 16,749,104 |
| 2019-09-30 | 2019-09-26 | 18.540 | 896,794 | +6,200 | 0.19% | 16,626,561 |
| 2019-09-27 | 2019-09-25 | 18.480 | 890,594 | +13,500 | 0.19% | 16,458,177 |
| 2019-09-26 | 2019-09-24 | 19.040 | 877,094 | +2,300 | 0.19% | 16,699,870 |
| 2019-09-25 | 2019-09-23 | 19.040 | 874,794 | +11,600 | 0.19% | 16,656,078 |
| 2019-09-24 | 2019-09-20 | 19.420 | 863,194 | -3,600 | 0.18% | 16,763,227 |
| 2019-09-23 | 2019-09-19 | 19.520 | 866,794 | -300 | 0.18% | 16,919,819 |
| 2019-09-20 | 2019-09-18 | 20.000 | 867,094 | -8,800 | 0.18% | 17,341,880 |
| 2019-09-19 | 2019-09-17 | 19.660 | 875,894 | +13,000 | 0.19% | 17,220,076 |
| 2019-09-18 | 2019-09-16 | 20.250 | 862,894 | +8,700 | 0.18% | 17,473,604 |
| 2019-09-17 | 2019-09-13 | 20.950 | 854,194 | -23,600 | 0.18% | 17,895,364 |
| 2019-09-16 | 2019-09-12 | 20.050 | 877,794 | -10,700 | 0.19% | 17,599,770 |
| 2019-09-13 | 2019-09-11 | 20.400 | 888,494 | -18,800 | 0.19% | 18,125,278 |
| 2019-09-12 | 2019-09-10 | 19.220 | 907,294 | +1,300 | 0.19% | 17,438,191 |
| 2019-09-11 | 2019-09-09 | 19.080 | 905,994 | +5,900 | 0.19% | 17,286,366 |
| 2019-09-10 | 2019-09-06 | 19.360 | 900,094 | +8,300 | 0.19% | 17,425,820 |
| 2019-09-09 | 2019-09-05 | 19.200 | 891,794 | -21,600 | 0.19% | 17,122,445 |
| 2019-09-06 | 2019-09-04 | 18.460 | 913,394 | -6,700 | 0.19% | 16,861,253 |
| 2019-09-05 | 2019-09-03 | 18.060 | 920,094 | +10,100 | 0.20% | 16,616,898 |
| 2019-09-04 | 2019-09-02 | 18.280 | 909,994 | -8,900 | 0.19% | 16,634,690 |
| 2019-09-03 | 2019-08-30 | 17.700 | 918,894 | +30,100 | 0.20% | 16,264,424 |
| 2019-09-02 | 2019-08-29 | 18.200 | 888,794 | +8,400 | 0.19% | 16,176,051 |
| 2019-08-30 | 2019-08-28 | 18.600 | 880,394 | +14,300 | 0.19% | 16,375,328 |
| 2019-08-29 | 2019-08-27 | 18.700 | 866,094 | -23,400 | 0.18% | 16,195,958 |
| 2019-08-28 | 2019-08-26 | 21.150 | 889,494 | -80,400 | 0.19% | 18,812,798 |
| 2019-08-27 | 2019-08-23 | 21.300 | 969,894 | +41,900 | 0.21% | 20,658,742 |
| 2019-08-26 | 2019-08-22 | 18.500 | 927,994 | +4,200 | 0.20% | 17,167,889 |
| 2019-08-23 | 2019-08-21 | 17.820 | 923,794 | +3,200 | 0.20% | 16,462,009 |
| 2019-08-22 | 2019-08-20 | 18.040 | 920,594 | -800 | 0.20% | 16,607,516 |
| 2019-08-21 | 2019-08-19 | 17.960 | 921,394 | +12,100 | 0.20% | 16,548,236 |
| 2019-08-20 | 2019-08-16 | 17.220 | 909,294 | -3,300 | 0.19% | 15,658,043 |
| 2019-08-19 | 2019-08-15 | 16.940 | 912,594 | +37,100 | 0.19% | 15,459,342 |
| 2019-08-16 | 2019-08-14 | 17.120 | 875,494 | -3,018 | 0.19% | 14,988,457 |
| 2019-08-15 | 2019-08-13 | 16.940 | 878,512 | -1,300 | 0.19% | 14,881,993 |
| 2019-08-14 | 2019-08-12 | 17.500 | 879,812 | -26,900 | 0.19% | 15,396,710 |
| 2019-08-12 | 2019-08-08 | 17.140 | 906,712 | -14,700 | 0.19% | 15,541,044 |
| 2019-08-09 | 2019-08-07 | 17.040 | 921,412 | +26,800 | 0.20% | 15,700,860 |
| 2019-08-08 | 2019-08-06 | 17.420 | 894,612 | -2,100 | 0.19% | 15,584,141 |
| 2019-08-07 | 2019-08-05 | 17.700 | 896,712 | -55,900 | 0.19% | 15,871,802 |
| 2019-08-06 | 2019-08-02 | 19.120 | 952,612 | -11,300 | 0.20% | 18,213,941 |
| 2019-08-05 | 2019-08-01 | 19.820 | 963,912 | +48,200 | 0.21% | 19,104,736 |
| 2019-08-02 | 2019-07-31 | 17.700 | 915,712 | +22,700 | 0.19% | 16,208,102 |
| 2019-08-01 | 2019-07-30 | 18.680 | 893,012 | -1,800 | 0.19% | 16,681,464 |
| 2019-07-31 | 2019-07-29 | 18.760 | 894,812 | -19,600 | 0.19% | 16,786,673 |
| 2019-07-30 | 2019-07-26 | 18.920 | 914,412 | -600 | 0.19% | 17,300,675 |
| 2019-07-29 | 2019-07-25 | 19.200 | 915,012 | -6,600 | 0.19% | 17,568,230 |
| 2019-07-26 | 2019-07-24 | 19.040 | 921,612 | -5,100 | 0.20% | 17,547,492 |
| 2019-07-25 | 2019-07-23 | 19.180 | 926,712 | -5,800 | 0.20% | 17,774,336 |
| 2019-07-24 | 2019-07-22 | 18.520 | 932,512 | -2,700 | 0.20% | 17,270,122 |
| 2019-07-23 | 2019-07-19 | 19.000 | 935,212 | -1,900 | 0.20% | 17,769,028 |
| 2019-07-22 | 2019-07-18 | 18.540 | 937,112 | +6,800 | 0.20% | 17,374,056 |
| 2019-07-19 | 2019-07-17 | 18.700 | 930,312 | +22,300 | 0.20% | 17,396,834 |
| 2019-07-18 | 2019-07-16 | 18.980 | 908,012 | +25,700 | 0.19% | 17,234,068 |
| 2019-07-17 | 2019-07-15 | 19.920 | 882,312 | +20,100 | 0.19% | 17,575,655 |
| 2019-07-16 | 2019-07-12 | 20.300 | 862,212 | +3,400 | 0.18% | 17,502,904 |
| 2019-07-15 | 2019-07-11 | 20.450 | 858,812 | +22,300 | 0.18% | 17,562,705 |
| 2019-07-12 | 2019-07-10 | 20.250 | 836,512 | +5,300 | 0.18% | 16,939,368 |
| 2019-07-11 | 2019-07-09 | 20.250 | 831,212 | +3,800 | 0.18% | 16,832,043 |
| 2019-07-10 | 2019-07-08 | 20.600 | 827,412 | +11,300 | 0.18% | 17,044,687 |
| 2019-07-09 | 2019-07-05 | 21.350 | 816,112 | +5,000 | 0.17% | 17,423,991 |
| 2019-07-08 | 2019-07-04 | 21.700 | 811,112 | +2,000 | 0.17% | 17,601,130 |
| 2019-07-05 | 2019-07-03 | 21.600 | 809,112 | +8,200 | 0.17% | 17,476,819 |
| 2019-07-04 | 2019-07-02 | 22.000 | 800,912 | -11,800 | 0.17% | 17,620,064 |
| 2019-07-03 | 2019-06-28 | 21.450 | 812,712 | +13,500 | 0.17% | 17,432,672 |
| 2019-07-02 | 2019-06-27 | 21.650 | 799,212 | +1,000 | 0.17% | 17,302,940 |
| 2019-06-28 | 2019-06-26 | 21.300 | 798,212 | +17,700 | 0.17% | 17,001,916 |
| 2019-06-27 | 2019-06-25 | 21.700 | 780,512 | +9,400 | 0.17% | 16,937,110 |
| 2019-06-26 | 2019-06-24 | 22.500 | 771,112 | +7,700 | 0.16% | 17,350,020 |
| 2019-06-25 | 2019-06-21 | 22.750 | 763,412 | -25,200 | 0.16% | 17,367,623 |
| 2019-06-24 | 2019-06-20 | 23.100 | 788,612 | +5,900 | 0.17% | 18,216,937 |
| 2019-06-21 | 2019-06-19 | 22.650 | 782,712 | -3,500 | 0.17% | 17,728,427 |
| 2019-06-20 | 2019-06-18 | 22.150 | 786,212 | -200 | 0.17% | 17,414,596 |
| 2019-06-19 | 2019-06-17 | 21.800 | 786,412 | -22,000 | 0.17% | 17,143,782 |
| 2019-06-18 | 2019-06-14 | 21.300 | 808,412 | +14,000 | 0.17% | 17,219,176 |
| 2019-06-17 | 2019-06-13 | 21.800 | 794,412 | -12,500 | 0.17% | 17,318,182 |
| 2019-06-14 | 2019-06-12 | 21.900 | 806,912 | -8,000 | 0.17% | 17,671,373 |
| 2019-06-13 | 2019-06-11 | 22.650 | 814,912 | +32,800 | 0.17% | 18,457,757 |
| 2019-06-12 | 2019-06-10 | 21.950 | 782,112 | +8,000 | 0.17% | 17,167,358 |
| 2019-06-11 | 2019-06-06 | 21.450 | 774,112 | -200 | 0.16% | 16,604,702 |
| 2019-06-10 | 2019-06-05 | 21.550 | 774,312 | -2,100 | 0.16% | 16,686,424 |
| 2019-06-06 | 2019-06-04 | 21.200 | 776,412 | -2,800 | 0.17% | 16,459,934 |
| 2019-06-05 | 2019-06-03 | 21.850 | 779,212 | +11,700 | 0.17% | 17,025,782 |
| 2019-06-04 | 2019-05-31 | 22.400 | 767,512 | -8,500 | 0.16% | 17,192,269 |
| 2019-06-03 | 2019-05-30 | 22.550 | 776,012 | -7,900 | 0.17% | 17,499,071 |
| 2019-05-31 | 2019-05-29 | 21.950 | 783,912 | +7,800 | 0.17% | 17,206,868 |
| 2019-05-30 | 2019-05-28 | 21.950 | 776,112 | +15,400 | 0.17% | 17,035,658 |
| 2019-05-29 | 2019-05-27 | 21.900 | 760,712 | +3,300 | 0.16% | 16,659,593 |
| 2019-05-28 | 2019-05-24 | 21.850 | 757,412 | +33,500 | 0.16% | 16,549,452 |
| 2019-05-27 | 2019-05-23 | 22.200 | 723,912 | +3,700 | 0.15% | 16,070,846 |
| 2019-05-24 | 2019-05-22 | 22.900 | 720,212 | -1,900 | 0.15% | 16,492,855 |
| 2019-05-23 | 2019-05-21 | 22.900 | 722,112 | +2,800 | 0.15% | 16,536,365 |
| 2019-05-22 | 2019-05-20 | 22.600 | 719,312 | -2,500 | 0.15% | 16,256,451 |
| 2019-05-21 | 2019-05-17 | 23.250 | 721,812 | +8,700 | 0.15% | 16,782,129 |
| 2019-05-20 | 2019-05-16 | 23.900 | 713,112 | +2,400 | 0.15% | 17,043,377 |
| 2019-05-17 | 2019-05-15 | 24.000 | 710,712 | +36,200 | 0.15% | 17,057,088 |
| 2019-05-16 | 2019-05-14 | 24.100 | 674,512 | -8,100 | 0.14% | 16,255,739 |
| 2019-05-15 | 2019-05-10 | 24.550 | 682,612 | +1,700 | 0.15% | 16,758,125 |
| 2019-05-14 | 2019-05-09 | 24.400 | 680,912 | +1,000 | 0.14% | 16,614,253 |
| 2019-05-10 | 2019-05-08 | 25.300 | 679,912 | +7,000 | 0.14% | 17,201,774 |
| 2019-05-09 | 2019-05-07 | 26.500 | 672,912 | -2,100 | 0.14% | 17,832,168 |
| 2019-05-08 | 2019-05-06 | 26.450 | 675,012 | +900 | 0.14% | 17,854,067 |
| 2019-05-07 | 2019-05-03 | 28.050 | 674,112 | +1,100 | 0.14% | 18,908,842 |
| 2019-05-06 | 2019-05-02 | 28.000 | 673,012 | +3,500 | 0.14% | 18,844,336 |
| 2019-05-03 | 2019-04-30 | 28.300 | 669,512 | -2,300 | 0.14% | 18,947,190 |
| 2019-04-30 | 2019-04-26 | 28.100 | 671,812 | -3,900 | 0.14% | 18,877,917 |
| 2019-04-29 | 2019-04-25 | 27.850 | 675,712 | +4,600 | 0.14% | 18,818,579 |
| 2019-04-26 | 2019-04-24 | 28.700 | 671,112 | -4,400 | 0.14% | 19,260,914 |
| 2019-04-25 | 2019-04-23 | 28.050 | 675,512 | +5,200 | 0.14% | 18,948,112 |
| 2019-04-24 | 2019-04-18 | 28.650 | 670,312 | +28,700 | 0.14% | 19,204,439 |
| 2019-04-23 | 2019-04-17 | 29.850 | 641,612 | +1,000 | 0.14% | 19,152,118 |
| 2019-04-18 | 2019-04-16 | 29.900 | 640,612 | +7,500 | 0.14% | 19,154,299 |
| 2019-04-17 | 2019-04-15 | 29.500 | 633,112 | -14,500 | 0.13% | 18,676,804 |
| 2019-04-16 | 2019-04-12 | 29.300 | 647,612 | -1,000 | 0.14% | 18,975,032 |
| 2019-04-15 | 2019-04-11 | 29.600 | 648,612 | -16,900 | 0.14% | 19,198,915 |
| 2019-04-12 | 2019-04-10 | 30.500 | 665,512 | +29,300 | 0.14% | 20,298,116 |
| 2019-04-11 | 2019-04-09 | 31.650 | 636,212 | +23,100 | 0.14% | 20,136,110 |
| 2019-04-10 | 2019-04-08 | 29.650 | 613,112 | -39,700 | 0.13% | 18,178,771 |
| 2019-04-09 | 2019-04-04 | 29.800 | 652,812 | -2,700 | 0.14% | 19,453,798 |
| 2019-04-08 | 2019-04-03 | 30.100 | 655,512 | -12,400 | 0.14% | 19,730,911 |
| 2019-04-04 | 2019-04-02 | 28.100 | 667,912 | -8,400 | 0.14% | 18,768,327 |
| 2019-04-03 | 2019-04-01 | 27.800 | 676,312 | +1,700 | 0.14% | 18,801,474 |
| 2019-04-02 | 2019-03-29 | 28.200 | 674,612 | -1,900 | 0.14% | 19,024,058 |
| 2019-04-01 | 2019-03-28 | 28.200 | 676,512 | -6,300 | 0.14% | 19,077,638 |
| 2019-03-29 | 2019-03-27 | 26.150 | 682,812 | -4,400 | 0.15% | 17,855,534 |
| 2019-03-28 | 2019-03-26 | 25.600 | 687,212 | +7,400 | 0.15% | 17,592,627 |
| 2019-03-27 | 2019-03-25 | 27.050 | 679,812 | -7,700 | 0.14% | 18,388,915 |
| 2019-03-26 | 2019-03-22 | 27.700 | 687,512 | +5,900 | 0.15% | 19,044,082 |
| 2019-03-25 | 2019-03-21 | 27.300 | 681,612 | -6,300 | 0.15% | 18,608,008 |
| 2019-03-22 | 2019-03-20 | 27.450 | 687,912 | +4,100 | 0.15% | 18,883,184 |
| 2019-03-21 | 2019-03-19 | 28.000 | 683,812 | +6,300 | 0.15% | 19,146,736 |
| 2019-03-20 | 2019-03-18 | 27.600 | 677,512 | +27,700 | 0.14% | 18,699,331 |
| 2019-03-19 | 2019-03-15 | 27.150 | 649,812 | +4,900 | 0.14% | 17,642,396 |
| 2019-03-18 | 2019-03-14 | 27.100 | 644,912 | +4,600 | 0.14% | 17,477,115 |
| 2019-03-15 | 2019-03-13 | 28.450 | 640,312 | +17,900 | 0.14% | 18,216,876 |
| 2019-03-14 | 2019-03-12 | 28.750 | 622,412 | +14,000 | 0.13% | 17,894,345 |
| 2019-03-13 | 2019-03-11 | 29.150 | 608,412 | -6,500 | 0.13% | 17,735,210 |
| 2019-03-12 | 2019-03-08 | 29.400 | 614,912 | +27,000 | 0.13% | 18,078,413 |
| 2019-03-11 | 2019-03-07 | 31.300 | 587,912 | -31,700 | 0.13% | 18,401,646 |
| 2019-03-08 | 2019-03-06 | 30.750 | 619,612 | -15,300 | 0.13% | 19,053,069 |
| 2019-03-07 | 2019-03-05 | 28.900 | 634,912 | +20,700 | 0.14% | 18,348,957 |
| 2019-03-06 | 2019-03-04 | 29.450 | 614,212 | +19,700 | 0.13% | 18,088,543 |
| 2019-03-05 | 2019-03-01 | 30.500 | 594,512 | -7,000 | 0.13% | 18,132,616 |
| 2019-03-04 | 2019-02-28 | 29.500 | 601,512 | -2,700 | 0.13% | 17,744,604 |
| 2019-03-01 | 2019-02-27 | 29.850 | 604,212 | -6,300 | 0.13% | 18,035,728 |
| 2019-02-28 | 2019-02-26 | 31.000 | 610,512 | -46,900 | 0.13% | 18,925,872 |
| 2019-02-27 | 2019-02-25 | 30.450 | 657,412 | -132,300 | 0.14% | 20,018,195 |
| 2019-02-26 | 2019-02-22 | 29.250 | 789,712 | -25,100 | 0.17% | 23,099,076 |
| 2019-02-25 | 2019-02-21 | 27.800 | 814,812 | +41,900 | 0.17% | 22,651,774 |
| 2019-02-22 | 2019-02-20 | 27.350 | 772,912 | -18,000 | 0.16% | 21,139,143 |
| 2019-02-21 | 2019-02-19 | 26.900 | 790,912 | +16,300 | 0.17% | 21,275,533 |
| 2019-02-20 | 2019-02-18 | 27.600 | 774,612 | -46,300 | 0.16% | 21,379,291 |
| 2019-02-19 | 2019-02-15 | 27.150 | 820,912 | +6,100 | 0.17% | 22,287,761 |
| 2019-02-18 | 2019-02-14 | 28.450 | 814,812 | -20,100 | 0.17% | 23,181,401 |
| 2019-02-15 | 2019-02-13 | 28.950 | 834,912 | +26,500 | 0.18% | 24,170,702 |
| 2019-02-14 | 2019-02-12 | 27.950 | 808,412 | +12,771 | 0.17% | 22,595,115 |
| 2019-02-13 | 2019-02-11 | 27.050 | 795,641 | +30,100 | 0.17% | 21,522,089 |
| 2019-02-12 | 2019-02-08 | 26.700 | 765,541 | +7,700 | 0.16% | 20,439,945 |
| 2019-02-11 | 2019-02-04 | 27.250 | 757,841 | -5,100 | 0.16% | 20,651,167 |
| 2019-02-08 | 2019-01-31 | 27.000 | 762,941 | +4,000 | 0.16% | 20,599,407 |
| 2019-02-01 | 2019-01-30 | 27.500 | 758,941 | -1,800 | 0.16% | 20,870,878 |
| 2019-01-31 | 2019-01-29 | 27.200 | 760,741 | -6,600 | 0.16% | 20,692,155 |
| 2019-01-30 | 2019-01-28 | 26.500 | 767,341 | -2,400 | 0.16% | 20,334,536 |
| 2019-01-29 | 2019-01-25 | 25.800 | 769,741 | -6,700 | 0.16% | 19,859,318 |
| 2019-01-28 | 2019-01-24 | 27.150 | 776,441 | -2,000 | 0.17% | 21,080,373 |
| 2019-01-25 | 2019-01-23 | 26.800 | 778,441 | +59,000 | 0.17% | 20,862,219 |
| 2019-01-24 | 2019-01-22 | 27.250 | 719,441 | +24,700 | 0.15% | 19,604,767 |
| 2019-01-23 | 2019-01-21 | 27.750 | 694,741 | +42,200 | 0.15% | 19,279,063 |
| 2019-01-22 | 2019-01-18 | 28.200 | 652,541 | -30,600 | 0.14% | 18,401,656 |
| 2019-01-21 | 2019-01-17 | 26.600 | 683,141 | +10,300 | 0.15% | 18,171,551 |
| 2019-01-18 | 2019-01-16 | 26.400 | 672,841 | +7,600 | 0.14% | 17,763,002 |
| 2019-01-17 | 2019-01-15 | 25.900 | 665,241 | -1,800 | 0.14% | 17,229,742 |
| 2019-01-16 | 2019-01-14 | 25.200 | 667,041 | +1,000 | 0.14% | 16,809,433 |
| 2019-01-15 | 2019-01-11 | 25.500 | 666,041 | +5,500 | 0.14% | 16,984,046 |
| 2019-01-14 | 2019-01-10 | 26.000 | 660,541 | +2,100 | 0.14% | 17,174,066 |
| 2019-01-11 | 2019-01-09 | 25.750 | 658,441 | -24,600 | 0.14% | 16,954,856 |
| 2019-01-10 | 2019-01-08 | 25.100 | 683,041 | +11,679 | 0.15% | 17,144,329 |
| 2019-01-09 | 2019-01-07 | 24.000 | 671,362 | -7,000 | 0.14% | 16,112,688 |
| 2019-01-08 | 2019-01-04 | 24.100 | 678,362 | +17,700 | 0.14% | 16,348,524 |
| 2019-01-07 | 2019-01-03 | 23.700 | 660,662 | +3,100 | 0.14% | 15,657,689 |
| 2019-01-04 | 2019-01-02 | 24.450 | 657,562 | +5,200 | 0.14% | 16,077,391 |
| 2019-01-03 | 2018-12-31 | 25.050 | 652,362 | +4,900 | 0.14% | 16,341,668 |
| 2019-01-02 | 2018-12-27 | 25.050 | 647,462 | +1,200 | 0.14% | 16,218,923 |
| 2018-12-28 | 2018-12-24 | 26.200 | 646,262 | +22,200 | 0.14% | 16,932,064 |
| 2018-12-27 | 2018-12-20 | 26.350 | 624,062 | -7,200 | 0.13% | 16,444,034 |
| 2018-12-21 | 2018-12-19 | 26.650 | 631,262 | +7,300 | 0.13% | 16,823,132 |
| 2018-12-20 | 2018-12-18 | 27.100 | 623,962 | +2,000 | 0.13% | 16,909,370 |
| 2018-12-19 | 2018-12-17 | 27.900 | 621,962 | +9,600 | 0.13% | 17,352,740 |
| 2018-12-18 | 2018-12-14 | 28.650 | 612,362 | +7,600 | 0.13% | 17,544,171 |
| 2018-12-17 | 2018-12-13 | 30.900 | 604,762 | +100 | 0.13% | 18,687,146 |
| 2018-12-14 | 2018-12-12 | 30.250 | 604,662 | +6,700 | 0.13% | 18,291,026 |
| 2018-12-13 | 2018-12-11 | 30.500 | 597,962 | +3,000 | 0.13% | 18,237,841 |
| 2018-12-12 | 2018-12-10 | 30.600 | 594,962 | -15,600 | 0.13% | 18,205,837 |
| 2018-12-11 | 2018-12-07 | 30.450 | 610,562 | -16,337 | 0.13% | 18,591,613 |
| 2018-12-10 | 2018-12-06 | 31.400 | 626,899 | +18,800 | 0.13% | 19,684,629 |
| 2018-12-07 | 2018-12-05 | 33.500 | 608,099 | -2,700 | 0.13% | 20,371,316 |
| 2018-12-06 | 2018-12-04 | 33.900 | 610,799 | +1,600 | 0.13% | 20,706,086 |
| 2018-12-05 | 2018-12-03 | 32.900 | 609,199 | -3,200 | 0.13% | 20,042,647 |
| 2018-12-04 | 2018-11-30 | 32.050 | 612,399 | +21,100 | 0.13% | 19,627,388 |
| 2018-12-03 | 2018-11-29 | 32.900 | 591,299 | -1,100 | 0.13% | 19,453,737 |
| 2018-11-30 | 2018-11-28 | 33.650 | 592,399 | +4,700 | 0.13% | 19,934,226 |
| 2018-11-29 | 2018-11-27 | 33.950 | 587,699 | +11,600 | 0.13% | 19,952,381 |
| 2018-11-28 | 2018-11-26 | 34.500 | 576,099 | -11,500 | 0.12% | 19,875,416 |
| 2018-11-27 | 2018-11-23 | 32.350 | 587,599 | +9,700 | 0.13% | 19,008,828 |
| 2018-11-26 | 2018-11-22 | 33.200 | 577,899 | +8,500 | 0.12% | 19,186,247 |
| 2018-11-23 | 2018-11-21 | 33.950 | 569,399 | -12,000 | 0.12% | 19,331,096 |
| 2018-11-22 | 2018-11-20 | 32.350 | 581,399 | -8,900 | 0.12% | 18,808,258 |
| 2018-11-21 | 2018-11-19 | 32.950 | 590,299 | -1,800 | 0.13% | 19,450,352 |
| 2018-11-20 | 2018-11-16 | 32.100 | 592,099 | -7,600 | 0.13% | 19,006,378 |
| 2018-11-19 | 2018-11-15 | 31.650 | 599,699 | -2,600 | 0.13% | 18,980,473 |
| 2018-11-16 | 2018-11-14 | 31.250 | 602,299 | -3,000 | 0.13% | 18,821,844 |
| 2018-11-15 | 2018-11-13 | 30.000 | 605,299 | +3,700 | 0.13% | 18,158,970 |
| 2018-11-14 | 2018-11-12 | 30.000 | 601,599 | -4,900 | 0.13% | 18,047,970 |
| 2018-11-13 | 2018-11-09 | 29.000 | 606,499 | -900 | 0.13% | 17,588,471 |
| 2018-11-12 | 2018-11-08 | 29.000 | 607,399 | +3,700 | 0.13% | 17,614,571 |
| 2018-11-09 | 2018-11-07 | 29.650 | 603,699 | +2,066 | 0.13% | 17,899,675 |
| 2018-11-08 | 2018-11-06 | 28.800 | 601,633 | -2,000 | 0.13% | 17,327,030 |
| 2018-11-07 | 2018-11-05 | 28.900 | 603,633 | -7,700 | 0.13% | 17,444,994 |
| 2018-11-06 | 2018-11-02 | 28.750 | 611,333 | -37,300 | 0.13% | 17,575,824 |
| 2018-11-05 | 2018-11-01 | 27.000 | 648,633 | -1,100 | 0.14% | 17,513,091 |
| 2018-11-02 | 2018-10-31 | 26.050 | 649,733 | +7,000 | 0.14% | 16,925,545 |
| 2018-11-01 | 2018-10-30 | 26.150 | 642,733 | -3,100 | 0.14% | 16,807,468 |
| 2018-10-31 | 2018-10-29 | 26.300 | 645,833 | +300 | 0.14% | 16,985,408 |
| 2018-10-30 | 2018-10-26 | 25.950 | 645,533 | +2,000 | 0.14% | 16,751,581 |
| 2018-10-29 | 2018-10-25 | 26.650 | 643,533 | -28,200 | 0.14% | 17,150,154 |
| 2018-10-25 | 2018-10-23 | 26.650 | 671,733 | +30,700 | 0.14% | 17,901,684 |
| 2018-10-24 | 2018-10-22 | 29.450 | 641,033 | +30,500 | 0.14% | 18,878,422 |
| 2018-10-23 | 2018-10-19 | 28.150 | 610,533 | -21,600 | 0.13% | 17,186,504 |
| 2018-10-22 | 2018-10-18 | 28.100 | 632,133 | +9,400 | 0.13% | 17,762,937 |
| 2018-10-19 | 2018-10-16 | 27.850 | 622,733 | +800 | 0.13% | 17,343,114 |
| 2018-10-18 | 2018-10-15 | 27.950 | 621,933 | +1,800 | 0.13% | 17,383,027 |
| 2018-10-16 | 2018-10-12 | 27.350 | 620,133 | -7,900 | 0.13% | 16,960,638 |
| 2018-10-15 | 2018-10-11 | 26.300 | 628,033 | -6,600 | 0.13% | 16,517,268 |
| 2018-10-12 | 2018-10-10 | 27.250 | 634,633 | -14,100 | 0.14% | 17,293,749 |
| 2018-10-11 | 2018-10-09 | 26.300 | 648,733 | +1,500 | 0.14% | 17,061,678 |
| 2018-10-10 | 2018-10-08 | 26.450 | 647,233 | -4,200 | 0.14% | 17,119,313 |
| 2018-10-09 | 2018-10-05 | 26.900 | 651,433 | +13,000 | 0.14% | 17,523,548 |
| 2018-10-08 | 2018-10-04 | 27.850 | 638,433 | +29,000 | 0.14% | 17,780,359 |
| 2018-10-05 | 2018-10-03 | 29.950 | 609,433 | +3,300 | 0.13% | 18,252,518 |
| 2018-10-04 | 2018-10-02 | 30.600 | 606,133 | +4,900 | 0.13% | 18,547,670 |
| 2018-10-03 | 2018-09-28 | 31.950 | 601,233 | +6,400 | 0.13% | 19,209,394 |
| 2018-10-02 | 2018-09-27 | 33.150 | 594,833 | +600 | 0.13% | 19,718,714 |
| 2018-09-28 | 2018-09-26 | 33.000 | 594,233 | -11,900 | 0.13% | 19,609,689 |
| 2018-09-27 | 2018-09-24 | 33.250 | 606,133 | -300 | 0.13% | 20,153,922 |
| 2018-09-26 | 2018-09-21 | 34.450 | 606,433 | -26,300 | 0.13% | 20,891,617 |
| 2018-09-24 | 2018-09-20 | 32.250 | 632,733 | +8,600 | 0.13% | 20,405,639 |
| 2018-09-21 | 2018-09-19 | 31.650 | 624,133 | -8,500 | 0.13% | 19,753,809 |
| 2018-09-19 | 2018-09-17 | 31.950 | 632,633 | +2,800 | 0.13% | 20,212,624 |
| 2018-09-18 | 2018-09-14 | 32.050 | 629,833 | -3,100 | 0.13% | 20,186,148 |
| 2018-09-17 | 2018-09-13 | 32.400 | 632,933 | -600 | 0.13% | 20,507,029 |
| 2018-09-14 | 2018-09-12 | 30.300 | 633,533 | -1,200 | 0.13% | 19,196,050 |
| 2018-09-13 | 2018-09-11 | 30.500 | 634,733 | -4,300 | 0.14% | 19,359,356 |
| 2018-09-12 | 2018-09-10 | 30.950 | 639,033 | -1,600 | 0.14% | 19,778,071 |
| 2018-09-11 | 2018-09-07 | 33.100 | 640,633 | +7,600 | 0.14% | 21,204,952 |
| 2018-09-10 | 2018-09-06 | 33.600 | 633,033 | -6,400 | 0.13% | 21,269,909 |
| 2018-09-07 | 2018-09-05 | 34.400 | 639,433 | +4,000 | 0.14% | 21,996,495 |
| 2018-09-06 | 2018-09-04 | 34.200 | 635,433 | -800 | 0.14% | 21,731,809 |
| 2018-09-05 | 2018-09-03 | 34.000 | 636,233 | +1,900 | 0.14% | 21,631,922 |
| 2018-09-04 | 2018-08-31 | 33.650 | 634,333 | -6,500 | 0.14% | 21,345,305 |
| 2018-09-03 | 2018-08-30 | 33.950 | 640,833 | -6,900 | 0.14% | 21,756,280 |
| 2018-08-31 | 2018-08-29 | 34.350 | 647,733 | +8,700 | 0.14% | 22,249,629 |
| 2018-08-30 | 2018-08-28 | 35.200 | 639,033 | +1,500 | 0.14% | 22,493,962 |
| 2018-08-29 | 2018-08-27 | 38.000 | 637,533 | +2,800 | 0.14% | 24,226,254 |
| 2018-08-28 | 2018-08-24 | 38.650 | 634,733 | +2,700 | 0.14% | 24,532,430 |
| 2018-08-27 | 2018-08-23 | 38.250 | 632,033 | +500 | 0.13% | 24,175,262 |
| 2018-08-24 | 2018-08-22 | 37.950 | 631,533 | +3,400 | 0.13% | 23,966,677 |
| 2018-08-23 | 2018-08-21 | 39.050 | 628,133 | -7,000 | 0.13% | 24,528,594 |
| 2018-08-22 | 2018-08-20 | 35.750 | 635,133 | +4,100 | 0.14% | 22,706,005 |
| 2018-08-21 | 2018-08-17 | 35.150 | 631,033 | -2,800 | 0.13% | 22,180,810 |
| 2018-08-20 | 2018-08-16 | 34.700 | 633,833 | -10,700 | 0.13% | 21,994,005 |
| 2018-08-17 | 2018-08-15 | 34.300 | 644,533 | -3,900 | 0.14% | 22,107,482 |
| 2018-08-16 | 2018-08-14 | 35.400 | 648,433 | +700 | 0.14% | 22,954,528 |
| 2018-08-15 | 2018-08-13 | 35.900 | 647,733 | +1,600 | 0.14% | 23,253,615 |
| 2018-08-14 | 2018-08-10 | 37.300 | 646,133 | -2,900 | 0.14% | 24,100,761 |
| 2018-08-13 | 2018-08-09 | 36.550 | 649,033 | -6,700 | 0.14% | 23,722,156 |
| 2018-08-10 | 2018-08-08 | 35.000 | 655,733 | +10,100 | 0.14% | 22,950,655 |
| 2018-08-09 | 2018-08-07 | 33.250 | 645,633 | -3,400 | 0.14% | 21,467,297 |
| 2018-08-08 | 2018-08-06 | 33.050 | 649,033 | +11,700 | 0.14% | 21,450,541 |
| 2018-08-07 | 2018-08-03 | 34.500 | 637,333 | -5,800 | 0.14% | 21,987,988 |
| 2018-08-06 | 2018-08-02 | 35.600 | 643,133 | +3,700 | 0.14% | 22,895,535 |
| 2018-08-03 | 2018-08-01 | 36.150 | 639,433 | +8,600 | 0.14% | 23,115,503 |
| 2018-08-02 | 2018-07-31 | 35.950 | 630,833 | +15,000 | 0.13% | 22,678,446 |
| 2018-08-01 | 2018-07-30 | 38.000 | 615,833 | -900 | 0.13% | 23,401,654 |
| 2018-07-31 | 2018-07-27 | 39.250 | 616,733 | -400 | 0.13% | 24,206,770 |
| 2018-07-30 | 2018-07-26 | 38.950 | 617,133 | +8,500 | 0.13% | 24,037,330 |
| 2018-07-27 | 2018-07-25 | 39.700 | 608,633 | -8,500 | 0.13% | 24,162,730 |
| 2018-07-26 | 2018-07-24 | 39.350 | 617,133 | +6,200 | 0.13% | 24,284,184 |
| 2018-07-25 | 2018-07-23 | 39.200 | 610,933 | -2,000 | 0.13% | 23,948,574 |
| 2018-07-24 | 2018-07-20 | 41.050 | 612,933 | -700 | 0.13% | 25,160,900 |
| 2018-07-23 | 2018-07-19 | 41.500 | 613,633 | -1,000 | 0.13% | 25,465,770 |
| 2018-07-20 | 2018-07-18 | 42.400 | 614,633 | -7,600 | 0.13% | 26,060,439 |
| 2018-07-19 | 2018-07-17 | 42.600 | 622,233 | +14,900 | 0.13% | 26,507,126 |
| 2018-07-18 | 2018-07-16 | 42.950 | 607,333 | +3,300 | 0.13% | 26,084,952 |
| 2018-07-17 | 2018-07-13 | 43.950 | 604,033 | +17,700 | 0.13% | 26,547,250 |
| 2018-07-16 | 2018-07-12 | 45.750 | 586,333 | +5,700 | 0.12% | 26,824,735 |
| 2018-07-13 | 2018-07-11 | 46.200 | 580,633 | +1,500 | 0.12% | 26,825,245 |
| 2018-07-12 | 2018-07-10 | 48.200 | 579,133 | -2,100 | 0.12% | 27,914,211 |
| 2018-07-11 | 2018-07-09 | 47.850 | 581,233 | -5,800 | 0.12% | 27,811,999 |
| 2018-07-10 | 2018-07-06 | 46.350 | 587,033 | -2,100 | 0.12% | 27,208,980 |
| 2018-07-09 | 2018-07-05 | 46.000 | 589,133 | +600 | 0.13% | 27,100,118 |
| 2018-07-06 | 2018-07-04 | 46.150 | 588,533 | +1,900 | 0.13% | 27,160,798 |
| 2018-07-05 | 2018-07-03 | 48.200 | 586,633 | -4,200 | 0.12% | 28,275,711 |
| 2018-07-04 | 2018-06-29 | 49.550 | 590,833 | +6,500 | 0.13% | 29,275,775 |
| 2018-07-03 | 2018-06-28 | 50.300 | 584,333 | -4,000 | 0.12% | 29,391,950 |
| 2018-06-29 | 2018-06-27 | 49.350 | 588,333 | +800 | 0.13% | 29,034,234 |
| 2018-06-28 | 2018-06-26 | 50.150 | 587,533 | +3,100 | 0.13% | 29,464,780 |
| 2018-06-27 | 2018-06-25 | 51.350 | 584,433 | +3,900 | 0.12% | 30,010,635 |
| 2018-06-26 | 2018-06-22 | 52.350 | 580,533 | -10,900 | 0.12% | 30,390,903 |
| 2018-06-25 | 2018-06-21 | 51.900 | 591,433 | -700 | 0.13% | 30,695,373 |
| 2018-06-22 | 2018-06-20 | 52.250 | 592,133 | -3,400 | 0.13% | 30,938,949 |
| 2018-06-21 | 2018-06-19 | 52.300 | 595,533 | +5,200 | 0.13% | 31,146,376 |
| 2018-06-20 | 2018-06-15 | 54.400 | 590,333 | -12,100 | 0.13% | 32,114,115 |
| 2018-06-19 | 2018-06-14 | 52.900 | 602,433 | +1,100 | 0.13% | 31,868,706 |
| 2018-06-15 | 2018-06-13 | 53.400 | 601,333 | -25,000 | 0.13% | 32,111,182 |
| 2018-06-14 | 2018-06-12 | 52.050 | 626,333 | -5,100 | 0.13% | 32,600,633 |
| 2018-06-13 | 2018-06-11 | 52.000 | 631,433 | -12,900 | 0.13% | 32,834,516 |
| 2018-06-12 | 2018-06-08 | 52.000 | 644,333 | +20,800 | 0.14% | 33,505,316 |
| 2018-06-11 | 2018-06-07 | 54.250 | 623,533 | +13,036 | 0.13% | 33,826,665 |
| 2018-06-08 | 2018-06-06 | 53.800 | 610,497 | -21,300 | 0.13% | 32,844,739 |
| 2018-06-07 | 2018-06-05 | 51.800 | 631,797 | -2,700 | 0.13% | 32,727,085 |
| 2018-06-06 | 2018-06-04 | 52.100 | 634,497 | +10,500 | 0.14% | 33,057,294 |
| 2018-06-05 | 2018-06-01 | 52.100 | 623,997 | -3,600 | 0.13% | 32,510,244 |
| 2018-06-04 | 2018-05-31 | 52.200 | 627,597 | +9,300 | 0.13% | 32,760,563 |
| 2018-06-01 | 2018-05-30 | 51.150 | 618,297 | -3,700 | 0.13% | 31,625,892 |
| 2018-05-31 | 2018-05-29 | 51.000 | 621,997 | +200 | 0.13% | 31,721,847 |
| 2018-05-30 | 2018-05-28 | 51.350 | 621,797 | +400 | 0.13% | 31,929,276 |
| 2018-05-29 | 2018-05-25 | 51.400 | 621,397 | -3,900 | 0.13% | 31,939,806 |
| 2018-05-28 | 2018-05-24 | 50.500 | 625,297 | -2,000 | 0.13% | 31,577,498 |
| 2018-05-25 | 2018-05-23 | 50.250 | 627,297 | +11,700 | 0.13% | 31,521,674 |
| 2018-05-24 | 2018-05-21 | 53.100 | 615,597 | -5,800 | 0.13% | 32,688,201 |
| 2018-05-23 | 2018-05-18 | 52.550 | 621,397 | +8,500 | 0.13% | 32,654,412 |
| 2018-05-21 | 2018-05-17 | 53.800 | 612,897 | +7,400 | 0.13% | 32,973,859 |
| 2018-05-18 | 2018-05-16 | 54.650 | 605,497 | -29,300 | 0.13% | 33,090,411 |
| 2018-05-17 | 2018-05-15 | 54.550 | 634,797 | +4,200 | 0.14% | 34,628,176 |
| 2018-05-16 | 2018-05-14 | 54.700 | 630,597 | -6,000 | 0.13% | 34,493,656 |
| 2018-05-15 | 2018-05-11 | 54.150 | 636,597 | -9,300 | 0.14% | 34,471,728 |
| 2018-05-14 | 2018-05-10 | 52.550 | 645,897 | -4,000 | 0.14% | 33,941,887 |
| 2018-05-11 | 2018-05-09 | 52.500 | 649,897 | -21,600 | 0.14% | 34,119,592 |
| 2018-05-10 | 2018-05-08 | 52.300 | 671,497 | -10,663 | 0.14% | 35,119,293 |
| 2018-05-09 | 2018-05-07 | 50.450 | 682,160 | +16,900 | 0.15% | 34,414,972 |
| 2018-05-08 | 2018-05-04 | 51.800 | 665,260 | +3,500 | 0.14% | 34,460,468 |
| 2018-05-07 | 2018-05-03 | 52.700 | 661,760 | +10,800 | 0.14% | 34,874,752 |
| 2018-05-04 | 2018-05-02 | 54.600 | 650,960 | +3,800 | 0.14% | 35,542,416 |
| 2018-05-03 | 2018-04-30 | 55.050 | 647,160 | -3,200 | 0.14% | 35,626,158 |
| 2018-05-02 | 2018-04-27 | 54.150 | 650,360 | -2,700 | 0.14% | 35,216,994 |
| 2018-04-30 | 2018-04-26 | 54.800 | 653,060 | +6,400 | 0.14% | 35,787,688 |
| 2018-04-27 | 2018-04-25 | 57.500 | 646,660 | +7,000 | 0.14% | 37,182,950 |
| 2018-04-26 | 2018-04-24 | 58.900 | 639,660 | -1,000 | 0.14% | 37,675,974 |
| 2018-04-25 | 2018-04-23 | 58.200 | 640,660 | +900 | 0.14% | 37,286,412 |
| 2018-04-24 | 2018-04-20 | 59.100 | 639,760 | +2,500 | 0.14% | 37,809,816 |
| 2018-04-23 | 2018-04-19 | 59.650 | 637,260 | -700 | 0.14% | 38,012,559 |
| 2018-04-20 | 2018-04-18 | 58.400 | 637,960 | +1,700 | 0.14% | 37,256,864 |
| 2018-04-19 | 2018-04-17 | 58.700 | 636,260 | -12,700 | 0.14% | 37,348,462 |
| 2018-04-18 | 2018-04-16 | 58.050 | 648,960 | -9,100 | 0.14% | 37,672,128 |
| 2018-04-17 | 2018-04-13 | 59.000 | 658,060 | -2,200 | 0.14% | 38,825,540 |
| 2018-04-16 | 2018-04-12 | 59.250 | 660,260 | +4,400 | 0.14% | 39,120,405 |
| 2018-04-13 | 2018-04-11 | 59.550 | 655,860 | +3,600 | 0.14% | 39,056,463 |
| 2018-04-12 | 2018-04-10 | 59.700 | 652,260 | -2,968 | 0.14% | 38,939,922 |
| 2018-04-11 | 2018-04-09 | 59.350 | 655,228 | -400 | 0.14% | 38,887,782 |
| 2018-04-10 | 2018-04-06 | 58.950 | 655,628 | +1,200 | 0.14% | 38,649,271 |
| 2018-04-06 | 2018-04-03 | 60.300 | 654,428 | -2,000 | 0.14% | 39,462,008 |
| 2018-04-04 | 2018-03-29 | 59.150 | 656,428 | +8,800 | 0.14% | 38,827,716 |
| 2018-04-03 | 2018-03-28 | 60.650 | 647,628 | +4,500 | 0.14% | 39,278,638 |
| 2018-03-29 | 2018-03-27 | 62.650 | 643,128 | -9,800 | 0.14% | 40,291,969 |
| 2018-03-28 | 2018-03-26 | 62.400 | 652,928 | -11,400 | 0.14% | 40,742,707 |
| 2018-03-27 | 2018-03-23 | 61.400 | 664,328 | -8,800 | 0.14% | 40,789,739 |
| 2018-03-26 | 2018-03-22 | 62.200 | 673,128 | -5,400 | 0.14% | 41,868,562 |
| 2018-03-23 | 2018-03-21 | 64.500 | 678,528 | -2,600 | 0.14% | 43,765,056 |
| 2018-03-22 | 2018-03-20 | 68.600 | 681,128 | -16,300 | 0.14% | 46,725,381 |
| 2018-03-21 | 2018-03-19 | 68.600 | 697,428 | -11,200 | 0.15% | 47,843,561 |
| 2018-03-20 | 2018-03-16 | 69.100 | 708,628 | +9,400 | 0.15% | 48,966,195 |
| 2018-03-19 | 2018-03-15 | 70.400 | 699,228 | +14,300 | 0.15% | 49,225,651 |
| 2018-03-16 | 2018-03-14 | 70.300 | 684,928 | +1,100 | 0.15% | 48,150,438 |
| 2018-03-15 | 2018-03-13 | 71.350 | 683,828 | +2,900 | 0.15% | 48,791,128 |
| 2018-03-14 | 2018-03-12 | 70.200 | 680,928 | -4,600 | 0.14% | 47,801,146 |
| 2018-03-13 | 2018-03-09 | 68.950 | 685,528 | +2,600 | 0.15% | 47,267,156 |
| 2018-03-12 | 2018-03-08 | 68.400 | 682,928 | -5,200 | 0.15% | 46,712,275 |
| 2018-03-09 | 2018-03-07 | 68.000 | 688,128 | -7,072 | 0.15% | 46,792,704 |
| 2018-03-08 | 2018-03-06 | 68.000 | 695,200 | -9,200 | 0.15% | 47,273,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 704,400 | +5,600 | 0.15% | 46,842,600 |
| 2018-03-06 | 2018-03-02 | 68.800 | 698,800 | -16,700 | 0.15% | 48,077,440 |
| 2018-03-05 | 2018-03-01 | 69.300 | 715,500 | -6,200 | 0.15% | 49,584,150 |
| 2018-03-02 | 2018-02-28 | 68.800 | 721,700 | -1,000 | 0.15% | 49,652,960 |
| 2018-03-01 | 2018-02-27 | 69.200 | 722,700 | -5,600 | 0.15% | 50,010,840 |
| 2018-02-28 | 2018-02-26 | 69.200 | 728,300 | -3,800 | 0.16% | 50,398,360 |
| 2018-02-27 | 2018-02-23 | 69.000 | 732,100 | -5,300 | 0.16% | 50,514,900 |
| 2018-02-26 | 2018-02-22 | 68.300 | 737,400 | -3,400 | 0.16% | 50,364,420 |
| 2018-02-23 | 2018-02-21 | 69.000 | 740,800 | +2,100 | 0.16% | 51,115,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 738,700 | -2,200 | 0.16% | 49,345,160 |
| 2018-02-21 | 2018-02-15 | 66.650 | 740,900 | +8,700 | 0.16% | 49,380,985 |
| 2018-02-20 | 2018-02-13 | 65.950 | 732,200 | -18,600 | 0.16% | 48,288,590 |
| 2018-02-14 | 2018-02-12 | 65.300 | 750,800 | -4,000 | 0.16% | 49,027,240 |
| 2018-02-13 | 2018-02-09 | 64.900 | 754,800 | -600 | 0.16% | 48,986,520 |
| 2018-02-12 | 2018-02-08 | 66.750 | 755,400 | -11,600 | 0.16% | 50,422,950 |
| 2018-02-09 | 2018-02-07 | 65.500 | 767,000 | +19,000 | 0.16% | 50,238,500 |
| 2018-02-08 | 2018-02-06 | 64.000 | 748,000 | -16,500 | 0.16% | 47,872,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 764,500 | -36,100 | 0.16% | 51,259,725 |
| 2018-02-06 | 2018-02-02 | 68.750 | 800,600 | +14,300 | 0.17% | 55,041,250 |
| 2018-02-05 | 2018-02-01 | 69.150 | 786,300 | +2,500 | 0.17% | 54,372,645 |
| 2018-02-02 | 2018-01-31 | 70.100 | 783,800 | -9,800 | 0.17% | 54,944,380 |
| 2018-02-01 | 2018-01-30 | 69.200 | 793,600 | -2,400 | 0.17% | 54,917,120 |
| 2018-01-31 | 2018-01-29 | 70.500 | 796,000 | +4,200 | 0.17% | 56,118,000 |
| 2018-01-30 | 2018-01-26 | 71.500 | 791,800 | -2,900 | 0.17% | 56,613,700 |
| 2018-01-29 | 2018-01-25 | 71.700 | 794,700 | -1,900 | 0.17% | 56,979,990 |
| 2018-01-26 | 2018-01-24 | 71.900 | 796,600 | +14,000 | 0.17% | 57,275,540 |
| 2018-01-25 | 2018-01-23 | 73.200 | 782,600 | +12,600 | 0.17% | 57,286,320 |
| 2018-01-24 | 2018-01-22 | 73.100 | 770,000 | +13,600 | 0.16% | 56,287,000 |
| 2018-01-23 | 2018-01-19 | 71.650 | 756,400 | +4,900 | 0.16% | 54,196,060 |
| 2018-01-22 | 2018-01-18 | 72.450 | 751,500 | -5,400 | 0.16% | 54,446,175 |
| 2018-01-19 | 2018-01-17 | 72.900 | 756,900 | -7,000 | 0.16% | 55,178,010 |
| 2018-01-18 | 2018-01-16 | 73.200 | 763,900 | -3,600 | 0.16% | 55,917,480 |
| 2018-01-17 | 2018-01-15 | 73.350 | 767,500 | -4,000 | 0.16% | 56,296,125 |
| 2018-01-16 | 2018-01-12 | 74.300 | 771,500 | -7,000 | 0.16% | 57,322,450 |
| 2018-01-15 | 2018-01-11 | 73.350 | 778,500 | +4,400 | 0.17% | 57,102,975 |
| 2018-01-12 | 2018-01-10 | 73.550 | 774,100 | +600 | 0.16% | 56,935,055 |
| 2018-01-11 | 2018-01-09 | 74.800 | 773,500 | -4,100 | 0.16% | 57,857,800 |
| 2018-01-10 | 2018-01-08 | 74.750 | 777,600 | -14,700 | 0.17% | 58,125,600 |
| 2018-01-09 | 2018-01-05 | 73.800 | 792,300 | -100 | 0.17% | 58,471,740 |
| 2018-01-08 | 2018-01-04 | 74.200 | 792,400 | -6,400 | 0.17% | 58,796,080 |
| 2018-01-05 | 2018-01-03 | 72.400 | 798,800 | -18,400 | 0.17% | 57,833,120 |
| 2018-01-04 | 2018-01-02 | 70.300 | 817,200 | -7,200 | 0.17% | 57,449,160 |
| 2018-01-03 | 2017-12-29 | 69.300 | 824,400 | -1,500 | 0.18% | 57,130,920 |
| 2018-01-02 | 2017-12-28 | 68.900 | 825,900 | +5,000 | 0.18% | 56,904,510 |
| 2017-12-29 | 2017-12-27 | 67.200 | 820,900 | -11,100 | 0.17% | 55,164,480 |
| 2017-12-28 | 2017-12-22 | 67.050 | 832,000 | -3,200 | 0.18% | 55,785,600 |
| 2017-12-27 | 2017-12-21 | 67.100 | 835,200 | +34,800 | 0.18% | 56,041,920 |
| 2017-12-22 | 2017-12-20 | 66.600 | 800,400 | +100 | 0.17% | 53,306,640 |
| 2017-12-21 | 2017-12-19 | 66.800 | 800,300 | +4,300 | 0.17% | 53,460,040 |
| 2017-12-20 | 2017-12-18 | 66.900 | 796,000 | -9,500 | 0.17% | 53,252,400 |
| 2017-12-19 | 2017-12-15 | 66.000 | 805,500 | -2,500 | 0.17% | 53,163,000 |
| 2017-12-18 | 2017-12-14 | 66.100 | 808,000 | +1,700 | 0.17% | 53,408,800 |
| 2017-12-15 | 2017-12-13 | 66.400 | 806,300 | -8,000 | 0.17% | 53,538,320 |
| 2017-12-14 | 2017-12-12 | 66.500 | 814,300 | -1,600 | 0.17% | 54,150,950 |
| 2017-12-13 | 2017-12-11 | 68.000 | 815,900 | +4,500 | 0.17% | 55,481,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 811,400 | -17,900 | 0.17% | 53,146,700 |
| 2017-12-11 | 2017-12-07 | 65.300 | 829,300 | -3,700 | 0.18% | 54,153,290 |
| 2017-12-08 | 2017-12-06 | 66.300 | 833,000 | -3,500 | 0.18% | 55,227,900 |
| 2017-12-07 | 2017-12-05 | 70.500 | 836,500 | -12,700 | 0.18% | 58,973,250 |
| 2017-12-06 | 2017-12-04 | 72.000 | 849,200 | +2,200 | 0.18% | 61,142,400 |
| 2017-12-05 | 2017-12-01 | 71.650 | 847,000 | +14,200 | 0.18% | 60,687,550 |
| 2017-12-04 | 2017-11-30 | 71.250 | 832,800 | +11,500 | 0.18% | 59,337,000 |
| 2017-12-01 | 2017-11-29 | 72.700 | 821,300 | -17,900 | 0.17% | 59,708,510 |
| 2017-11-30 | 2017-11-28 | 69.750 | 839,200 | -3,000 | 0.18% | 58,534,200 |
| 2017-11-29 | 2017-11-27 | 69.500 | 842,200 | +9,100 | 0.18% | 58,532,900 |
| 2017-11-28 | 2017-11-24 | 69.750 | 833,100 | +5,800 | 0.18% | 58,108,725 |
| 2017-11-27 | 2017-11-23 | 69.950 | 827,300 | +15,600 | 0.18% | 57,869,635 |
| 2017-11-24 | 2017-11-22 | 69.500 | 811,700 | +4,300 | 0.17% | 56,413,150 |
| 2017-11-23 | 2017-11-21 | 72.500 | 807,400 | -11,500 | 0.17% | 58,536,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 818,900 | +4,000 | 0.17% | 60,557,655 |
| 2017-11-21 | 2017-11-17 | 75.050 | 814,900 | -31,000 | 0.17% | 61,158,245 |
| 2017-11-20 | 2017-11-16 | 74.650 | 845,900 | +1,100 | 0.18% | 63,146,435 |
| 2017-11-17 | 2017-11-15 | 76.300 | 844,800 | +9,100 | 0.18% | 64,458,240 |
| 2017-11-16 | 2017-11-14 | 77.400 | 835,700 | +4,600 | 0.18% | 64,683,180 |
| 2017-11-15 | 2017-11-13 | 77.950 | 831,100 | +12,400 | 0.18% | 64,784,245 |
| 2017-11-14 | 2017-11-10 | 76.300 | 818,700 | -1,800 | 0.17% | 62,466,810 |
| 2017-11-13 | 2017-11-09 | 77.800 | 820,500 | -3,300 | 0.17% | 63,834,900 |
| 2017-11-10 | 2017-11-08 | 77.600 | 823,800 | -37,100 | 0.18% | 63,926,880 |
| 2017-11-09 | 2017-11-07 | 75.950 | 860,900 | -9,000 | 0.18% | 65,385,355 |
| 2017-11-08 | 2017-11-06 | 76.850 | 869,900 | -106,000 | 0.19% | 66,851,815 |
| 2017-11-07 | 2017-11-03 | 78.000 | 975,900 | +54,800 | 0.21% | 76,120,200 |
| 2017-11-06 | 2017-11-02 | 77.300 | 921,100 | -12,700 | 0.20% | 71,201,030 |
| 2017-11-03 | 2017-11-01 | 78.300 | 933,800 | -25,900 | 0.20% | 73,116,540 |
| 2017-11-02 | 2017-10-31 | 78.700 | 959,700 | -8,400 | 0.20% | 75,528,390 |
| 2017-11-01 | 2017-10-30 | 75.200 | 968,100 | -2,600 | 0.21% | 72,801,120 |
| 2017-10-31 | 2017-10-27 | 76.900 | 970,700 | -6,500 | 0.21% | 74,646,830 |
| 2017-10-30 | 2017-10-26 | 76.850 | 977,200 | -24,300 | 0.21% | 75,097,820 |
| 2017-10-27 | 2017-10-25 | 80.650 | 1,001,500 | -3,300 | 0.21% | 80,770,975 |
| 2017-10-26 | 2017-10-24 | 80.950 | 1,004,800 | +29,400 | 0.23% | 81,338,560 |
| 2017-10-25 | 2017-10-23 | 81.750 | 975,400 | +18,000 | 0.22% | 79,738,950 |
| 2017-10-24 | 2017-10-20 | 83.950 | 957,400 | -91,400 | 0.22% | 80,373,730 |
| 2017-10-23 | 2017-10-19 | 80.000 | 1,048,800 | -32,300 | 0.24% | 83,904,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 1,081,100 | +115,300 | 0.25% | 88,704,255 |
| 2017-10-19 | 2017-10-17 | 85.900 | 965,800 | -310,100 | 0.22% | 82,962,220 |
| 2017-10-18 | 2017-10-16 | 88.700 | 1,275,900 | -65,900 | 0.29% | 113,172,330 |
| 2017-10-17 | 2017-10-13 | 88.000 | 1,341,800 | +11,100 | 0.31% | 118,078,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 1,330,700 | +29,400 | 0.30% | 118,099,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 1,301,300 | +68,600 | 0.30% | 112,627,515 |
| 2017-10-12 | 2017-10-10 | 88.800 | 1,232,700 | +56,600 | 0.28% | 109,463,760 |
| 2017-10-11 | 2017-10-09 | 90.800 | 1,176,100 | +12,200 | 0.27% | 106,789,880 |
| 2017-10-10 | 2017-10-06 | 93.650 | 1,163,900 | +35,800 | 0.26% | 108,999,235 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,128,100 | +187,400 | 0.26% | 90,642,835 |
| 2017-10-06 | 2017-10-03 | 67.000 | 940,700 | -137,600 | 0.21% | 63,026,900 |
| 2017-10-04 | 2017-09-29 | 63.450 | 1,078,300 | +159,200 | 0.25% | 68,418,135 |
| 2017-10-03 | 2017-09-28 | 65.200 | 919,100 | 0.21% | 59,925,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy