History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 7,088,753 +0 0.43% 121,288,564
2025-10-13 2025-10-09 17.450 7,088,753 +0 0.43% 123,698,740
2025-10-10 2025-10-08 18.070 7,088,753 +0 0.43% 128,093,767
2025-10-09 2025-10-06 18.300 7,088,753 -1,000 0.43% 129,724,180
2025-10-08 2025-10-03 18.130 7,089,753 -4,000 0.43% 128,537,222
2025-10-06 2025-10-02 17.950 7,093,753 -12,300 0.43% 127,332,866
2025-10-03 2025-09-30 17.590 7,106,053 -307,600 0.43% 124,995,472
2025-10-02 2025-09-29 17.560 7,413,653 -159,400 0.45% 130,183,747
2025-09-30 2025-09-26 17.200 7,573,053 +409,900 0.46% 130,256,512
2025-09-29 2025-09-25 17.130 7,163,153 -130,500 0.44% 122,704,811
2025-09-26 2025-09-24 17.250 7,293,653 +38,100 0.45% 125,815,514
2025-09-25 2025-09-23 17.350 7,255,553 +14,000 0.44% 125,883,845
2025-09-24 2025-09-22 17.680 7,241,553 -110,200 0.44% 128,030,657
2025-09-23 2025-09-19 18.360 7,351,753 +6,800 0.45% 134,978,185
2025-09-22 2025-09-18 18.200 7,344,953 -107,600 0.45% 133,678,145
2025-09-19 2025-09-17 18.250 7,452,553 -5,000 0.46% 136,009,092
2025-09-18 2025-09-16 17.760 7,457,553 -185,900 0.46% 132,446,141
2025-09-17 2025-09-15 17.720 7,643,453 +86,900 0.47% 135,441,987
2025-09-16 2025-09-12 18.020 7,556,553 +58,400 0.46% 136,169,085
2025-09-15 2025-09-11 18.300 7,498,153 +90,400 0.46% 137,216,200
2025-09-12 2025-09-10 18.380 7,407,753 -58,800 0.45% 136,154,500
2025-09-11 2025-09-09 18.350 7,466,553 +5,000 0.46% 137,011,248
2025-09-10 2025-09-08 18.410 7,461,553 -152,900 0.46% 137,367,191
2025-09-09 2025-09-05 18.770 7,614,453 -22,600 0.47% 142,923,283
2025-09-08 2025-09-04 18.620 7,637,053 +125,600 0.47% 142,201,927
2025-09-05 2025-09-03 19.130 7,511,453 -307,300 0.46% 143,694,096
2025-09-04 2025-09-02 19.870 7,818,753 -40,400 0.48% 155,358,622
2025-09-03 2025-09-01 20.200 7,859,153 -197,400 0.48% 158,754,891
2025-09-02 2025-08-29 19.720 8,056,553 -31,800 0.49% 158,875,225
2025-09-01 2025-08-28 19.080 8,088,353 -151,200 0.49% 154,325,775
2025-08-29 2025-08-27 19.740 8,239,553 -9,300 0.50% 162,648,776
2025-08-28 2025-08-26 19.850 8,248,853 -25,100 0.50% 163,739,732
2025-08-27 2025-08-25 20.120 8,273,953 +65,300 0.51% 166,471,934
2025-08-26 2025-08-22 20.360 8,208,653 -26,900 0.50% 167,128,175
2025-08-25 2025-08-21 20.080 8,235,553 -275,800 0.50% 165,369,904
2025-08-22 2025-08-20 18.770 8,511,353 -462,500 0.52% 159,758,096
2025-08-21 2025-08-19 19.060 8,973,853 -245,800 0.55% 171,041,638
2025-08-20 2025-08-18 19.650 9,219,653 +162,300 0.56% 181,166,181
2025-08-19 2025-08-15 19.050 9,057,353 +739,200 0.55% 172,542,575
2025-08-18 2025-08-14 18.450 8,318,153 -118,200 0.51% 153,469,923
2025-08-15 2025-08-13 17.980 8,436,353 -84,700 0.52% 151,685,627
2025-08-14 2025-08-12 17.880 8,521,053 +105,400 0.52% 152,356,428
2025-08-13 2025-08-11 17.310 8,415,653 -47,300 0.51% 145,674,953
2025-08-12 2025-08-08 17.910 8,462,953 -36,600 0.52% 151,571,488
2025-08-11 2025-08-07 17.780 8,499,553 +386,300 0.52% 151,122,052
2025-08-08 2025-08-06 18.280 8,113,253 +26,300 0.50% 148,310,265
2025-08-07 2025-08-05 18.200 8,086,953 -313,100 0.49% 147,182,545
2025-08-06 2025-08-04 18.100 8,400,053 +132,500 0.51% 152,040,959
2025-08-05 2025-08-01 18.580 8,267,553 +182,000 0.51% 153,611,135
2025-08-04 2025-07-31 20.100 8,085,553 -243,200 0.49% 162,519,615
2025-08-01 2025-07-30 20.250 8,328,753 +40,100 0.51% 168,657,248
2025-07-31 2025-07-29 21.250 8,288,653 +196,700 0.51% 176,133,876
2025-07-30 2025-07-28 21.900 8,091,953 +492,700 0.49% 177,213,771
2025-07-29 2025-07-25 21.100 7,599,253 -35,900 0.46% 160,344,238
2025-07-28 2025-07-24 20.350 7,635,153 +259,600 0.47% 155,375,364
2025-07-25 2025-07-23 19.780 7,375,553 -349,000 0.45% 145,888,438
2025-07-24 2025-07-22 18.400 7,724,553 -428,700 0.47% 142,131,775
2025-07-23 2025-07-21 19.340 8,153,253 +778,300 0.50% 157,683,913
2025-07-22 2025-07-18 19.560 7,374,953 -289,400 0.45% 144,254,081
2025-07-21 2025-07-17 17.900 7,664,353 +148,900 0.47% 137,191,919
2025-07-18 2025-07-16 17.880 7,515,453 +157,900 0.46% 134,376,300
2025-07-17 2025-07-15 18.060 7,357,553 +345,200 0.45% 132,877,407
2025-07-16 2025-07-14 18.560 7,012,353 -153,400 0.43% 130,149,272
2025-07-15 2025-07-11 18.200 7,165,753 +68,700 0.44% 130,416,705
2025-07-14 2025-07-10 17.840 7,097,053 +176,400 0.43% 126,611,426
2025-07-11 2025-07-09 17.580 6,920,653 +1,348,500 0.42% 121,665,080
2025-07-10 2025-07-08 18.140 5,572,153 +1,250,200 0.34% 101,078,855
2025-07-09 2025-07-07 17.520 4,321,953 +229,300 0.26% 75,720,617
2025-07-08 2025-07-04 16.660 4,092,653 -91,000 0.25% 68,183,599
2025-07-07 2025-07-03 17.340 4,183,653 +69,800 0.26% 72,544,543
2025-07-04 2025-07-02 17.700 4,113,853 +561,200 0.25% 72,815,198
2025-07-03 2025-06-30 18.260 3,552,653 -30,100 0.25% 64,871,444
2025-07-02 2025-06-27 18.220 3,582,753 +108,700 0.25% 65,277,760
2025-06-30 2025-06-26 18.620 3,474,053 +248,600 0.24% 64,686,867
2025-06-27 2025-06-25 19.940 3,225,453 +162,400 0.23% 64,315,533
2025-06-26 2025-06-24 20.250 3,063,053 +19,000 0.22% 62,026,823
2025-06-25 2025-06-23 20.800 3,044,053 -37,200 0.21% 63,316,302
2025-06-24 2025-06-20 19.180 3,081,253 +25,600 0.22% 59,098,433
2025-06-23 2025-06-19 20.150 3,055,653 +156,700 0.22% 61,571,408
2025-06-20 2025-06-18 20.350 2,898,953 -73,500 0.20% 58,993,694
2025-06-19 2025-06-17 20.650 2,972,453 +71,000 0.21% 61,381,154
2025-06-18 2025-06-16 20.600 2,901,453 -162,000 0.20% 59,769,932
2025-06-17 2025-06-13 18.300 3,063,453 +22,100 0.22% 56,061,190
2025-06-16 2025-06-12 18.980 3,041,353 -10,300 0.21% 57,724,880
2025-06-13 2025-06-11 19.160 3,051,653 -83,300 0.21% 58,469,671
2025-06-12 2025-06-10 18.560 3,134,953 -6,300 0.22% 58,184,728
2025-06-11 2025-06-09 18.460 3,141,253 +83,000 0.22% 57,987,530
2025-06-10 2025-06-06 17.500 3,058,253 -274,100 0.22% 53,519,428
2025-06-09 2025-06-05 19.200 3,332,353 -865,100 0.23% 63,981,178
2025-06-06 2025-06-04 19.140 4,197,453 +186,600 0.30% 80,339,250
2025-06-05 2025-06-03 19.760 4,010,853 -612,300 0.28% 79,254,455
2025-06-04 2025-06-02 21.100 4,623,153 +496,300 0.33% 97,548,528
2025-06-03 2025-05-30 19.260 4,126,853 +435,100 0.29% 79,483,189
2025-06-02 2025-05-29 21.050 3,691,753 +351,200 0.26% 77,711,401
2025-05-30 2025-05-28 16.000 3,340,553 +106,600 0.24% 53,448,848
2025-05-29 2025-05-27 15.680 3,233,953 +300 0.23% 50,708,383
2025-05-28 2025-05-26 13.980 3,233,653 +261,600 0.23% 45,206,469
2025-05-27 2025-05-23 12.440 2,972,053 -50,000 0.21% 36,972,339
2025-05-26 2025-05-22 12.080 3,022,053 -121,000 0.21% 36,506,400
2025-05-23 2025-05-21 12.180 3,143,053 +1,000 0.22% 38,282,386
2025-05-20 2025-05-16 12.380 3,142,053 -150,000 0.22% 38,898,616
2025-05-19 2025-05-15 12.680 3,292,053 -51,600 0.23% 41,743,232
2025-05-14 2025-05-12 12.460 3,343,653 +50,000 0.24% 41,661,916
2025-05-12 2025-05-08 12.020 3,293,653 +150,000 0.23% 39,589,709
2025-05-06 2025-04-30 11.220 3,143,653 -218,700 0.22% 35,271,787
2025-04-29 2025-04-25 11.180 3,362,353 -86,200 0.24% 37,591,107
2025-04-25 2025-04-23 11.400 3,448,553 -50,000 0.24% 39,313,504
2025-04-23 2025-04-17 10.900 3,498,553 -500 0.25% 38,134,228
2025-04-17 2025-04-15 11.280 3,499,053 -10,000 0.25% 39,469,318
2025-04-16 2025-04-14 11.120 3,509,053 +50,000 0.25% 39,020,669
2025-04-15 2025-04-11 10.700 3,459,053 -67,900 0.24% 37,011,867
2025-04-14 2025-04-10 10.360 3,526,953 +67,900 0.25% 36,539,233
2025-04-11 2025-04-09 10.220 3,459,053 -200 0.24% 35,351,522
2025-04-10 2025-04-08 10.120 3,459,253 +31,000 0.24% 35,007,640
2025-04-09 2025-04-07 10.040 3,428,253 -256,900 0.24% 34,419,660
2025-04-08 2025-04-03 12.160 3,685,153 -27,000 0.26% 44,811,460
2025-04-02 2025-03-31 12.220 3,712,153 +9,000 0.26% 45,362,510
2025-04-01 2025-03-28 12.580 3,703,153 -226,800 0.26% 46,585,665
2025-03-31 2025-03-27 12.660 3,929,953 +5,200 0.28% 49,753,205
2025-03-27 2025-03-25 12.700 3,924,753 -537,100 0.28% 49,844,363
2025-03-25 2025-03-21 13.500 4,461,853 +324,200 0.31% 60,235,016
2025-03-20 2025-03-18 13.460 4,137,653 -26,000 0.29% 55,692,809
2025-03-19 2025-03-17 13.340 4,163,653 +71,900 0.29% 55,543,131
2025-03-18 2025-03-14 13.040 4,091,753 +541,900 0.29% 53,356,459
2025-03-13 2025-03-11 12.780 3,549,853 +7,000 0.25% 45,367,121
2025-03-12 2025-03-10 12.620 3,542,853 -20,000 0.25% 44,710,805
2025-03-10 2025-03-06 12.840 3,562,853 +69,600 0.25% 45,747,033
2025-03-06 2025-03-04 11.960 3,493,253 -90,000 0.25% 41,779,306
2025-03-05 2025-03-03 11.620 3,583,253 +3,000 0.25% 41,637,400
2025-03-04 2025-02-28 11.620 3,580,253 -260,000 0.25% 41,602,540
2025-03-03 2025-02-27 12.440 3,840,253 -98,200 0.27% 47,772,747
2025-02-28 2025-02-26 12.720 3,938,453 -515,000 0.28% 50,097,122
2025-02-27 2025-02-25 12.140 4,453,453 +251,000 0.31% 54,064,919
2025-02-26 2025-02-24 12.920 4,202,453 +494,800 0.30% 54,295,693
2025-02-25 2025-02-21 15.000 3,707,653 +233,200 0.26% 55,614,795
2025-02-24 2025-02-20 14.000 3,474,453 -17,200 0.24% 48,642,342
2025-02-21 2025-02-19 14.560 3,491,653 +14,100 0.25% 50,838,468
2025-02-20 2025-02-18 15.000 3,477,553 +20,500 0.24% 52,163,295
2025-02-19 2025-02-17 14.400 3,457,053 -34,000 0.24% 49,781,563
2025-02-18 2025-02-14 14.800 3,491,053 -515,200 0.25% 51,667,584
2025-02-14 2025-02-12 12.420 4,006,253 -13,000 0.28% 49,757,662
2025-02-13 2025-02-11 12.040 4,019,253 +50,000 0.28% 48,391,806
2025-02-12 2025-02-10 12.560 3,969,253 -26,400 0.28% 49,853,818
2025-02-11 2025-02-07 12.380 3,995,653 +37,400 0.28% 49,466,184
2025-02-10 2025-02-06 12.100 3,958,253 +235,800 0.28% 47,894,861
2025-02-07 2025-02-05 11.940 3,722,453 +8,500 0.26% 44,446,089
2025-02-06 2025-02-04 12.080 3,713,953 -100,000 0.26% 44,864,552
2025-02-03 2025-01-24 11.580 3,813,953 -70,000 0.27% 44,165,576
2025-01-23 2025-01-21 11.580 3,883,953 +150,000 0.27% 44,976,176
2025-01-22 2025-01-20 11.480 3,733,953 +1,500 0.26% 42,865,780
2025-01-20 2025-01-16 11.220 3,732,453 -100,000 0.26% 41,878,123
2025-01-17 2025-01-15 11.220 3,832,453 +100,000 0.27% 43,000,123
2025-01-16 2025-01-14 11.300 3,732,453 -19,400 0.26% 42,176,719
2025-01-10 2025-01-08 10.980 3,751,853 -6,000 0.26% 41,195,346
2025-01-08 2025-01-06 10.980 3,757,853 -50,000 0.26% 41,261,226
2025-01-06 2025-01-02 11.200 3,807,853 -523,000 0.27% 42,647,954
2024-12-30 2024-12-24 11.940 4,330,853 +50,000 0.31% 51,710,385
2024-12-17 2024-12-13 12.200 4,280,853 -405,200 0.30% 52,226,407
2024-12-16 2024-12-12 12.920 4,686,053 +17,800 0.33% 60,543,805
2024-12-12 2024-12-10 13.000 4,668,253 +251,000 0.33% 60,687,289
2024-12-11 2024-12-09 13.420 4,417,253 -104,000 0.31% 59,279,535
2024-12-09 2024-12-05 12.280 4,521,253 -4,000 0.32% 55,520,987
2024-12-06 2024-12-04 12.620 4,525,253 -4,000 0.32% 57,108,693
2024-12-05 2024-12-03 12.620 4,529,253 -78,000 0.32% 57,159,173
2024-12-03 2024-11-29 12.600 4,607,253 +350,000 0.32% 58,051,388
2024-11-27 2024-11-25 12.220 4,257,253 -220,000 0.30% 52,023,632
2024-11-26 2024-11-22 12.680 4,477,253 -330,000 0.32% 56,771,568
2024-11-25 2024-11-21 13.460 4,807,253 -2,000 0.34% 64,705,625
2024-11-21 2024-11-19 13.420 4,809,253 +10,000 0.34% 64,540,175
2024-11-18 2024-11-14 13.320 4,799,253 -249,500 0.34% 63,926,050
2024-11-15 2024-11-13 13.860 5,048,753 -7,500 0.36% 69,975,717
2024-11-12 2024-11-08 15.100 5,056,253 +69,500 0.36% 76,349,420
2024-11-11 2024-11-07 15.560 4,986,753 +1,000 0.35% 77,593,877
2024-11-08 2024-11-06 14.720 4,985,753 +190,000 0.35% 73,390,284
2024-11-07 2024-11-05 14.680 4,795,753 +1,000 0.34% 70,401,654
2024-11-05 2024-11-01 13.780 4,794,753 +100 0.34% 66,071,696
2024-11-01 2024-10-30 13.960 4,794,653 -350,000 0.34% 66,933,356
2024-10-31 2024-10-29 14.120 5,144,653 -300,000 0.36% 72,642,500
2024-10-29 2024-10-25 14.000 5,444,653 -10,000 0.38% 76,225,142
2024-10-28 2024-10-24 13.520 5,454,653 +10,000 0.38% 73,746,909
2024-10-25 2024-10-23 13.900 5,444,653 -96,400 0.38% 75,680,677
2024-10-24 2024-10-22 13.780 5,541,053 +60,000 0.39% 76,355,710
2024-10-23 2024-10-21 13.820 5,481,053 +56,600 0.39% 75,748,152
2024-10-22 2024-10-18 14.160 5,424,453 +251,500 0.38% 76,810,254
2024-10-18 2024-10-16 13.560 5,172,953 -40,000 0.36% 70,145,243
2024-10-17 2024-10-15 13.440 5,212,953 -100 0.37% 70,062,088
2024-10-16 2024-10-14 14.220 5,213,053 -200,000 0.37% 74,129,614
2024-10-15 2024-10-10 14.700 5,413,053 +34,000 0.38% 79,571,879
2024-10-14 2024-10-09 14.760 5,379,053 +132,500 0.38% 79,394,822
2024-10-10 2024-10-08 15.660 5,246,553 +595,500 0.37% 82,161,020
2024-10-09 2024-10-07 20.600 4,651,053 +261,600 0.33% 95,811,692
2024-10-08 2024-10-04 18.240 4,389,453 +111,900 0.31% 80,063,623
2024-10-07 2024-10-03 17.660 4,277,553 +174,200 0.30% 75,541,586
2024-10-04 2024-10-02 18.420 4,103,353 +483,300 0.29% 75,583,762
2024-10-03 2024-09-30 15.860 3,620,053 +368,000 0.25% 57,414,041
2024-10-02 2024-09-27 13.200 3,252,053 -9,800 0.23% 42,927,100
2024-09-30 2024-09-26 11.700 3,261,853 -114,100 0.23% 38,163,680
2024-09-27 2024-09-25 10.700 3,375,953 +8,000 0.24% 36,122,697
2024-09-11 2024-09-09 9.500 3,367,953 -1,400 0.24% 31,995,554
2024-09-10 2024-09-05 9.720 3,369,353 -300 0.24% 32,750,111
2024-09-03 2024-08-30 10.140 3,369,653 -300 0.24% 34,168,281
2024-09-02 2024-08-29 10.040 3,369,953 +71,700 0.24% 33,834,328
2024-08-30 2024-08-28 10.420 3,298,253 +2,500 0.23% 34,367,796
2024-08-28 2024-08-26 12.520 3,295,753 -500 0.23% 41,262,828
2024-08-27 2024-08-23 12.240 3,296,253 -500 0.23% 40,346,137
2024-08-26 2024-08-22 12.020 3,296,753 +3,000 0.23% 39,626,971
2024-08-23 2024-08-21 12.160 3,293,753 +9,600 0.23% 40,052,036
2024-08-22 2024-08-20 12.560 3,284,153 +78,100 0.23% 41,248,962
2024-08-21 2024-08-19 13.100 3,206,053 +500 0.23% 41,999,294
2024-08-20 2024-08-16 13.000 3,205,553 -500 0.23% 41,672,189
2024-08-19 2024-08-15 12.880 3,206,053 +500 0.23% 41,293,963
2024-08-06 2024-08-02 13.120 3,205,553 -129,200 0.23% 42,056,855
2024-08-02 2024-07-31 13.360 3,334,753 +16,200 0.23% 44,552,300
2024-08-01 2024-07-30 12.700 3,318,553 +1,000 0.23% 42,145,623
2024-07-31 2024-07-29 13.040 3,317,553 -1,000 0.23% 43,260,891
2024-07-26 2024-07-24 12.520 3,318,553 -5,000 0.23% 41,548,284
2024-07-25 2024-07-23 12.600 3,323,553 +700 0.23% 41,876,768
2024-07-24 2024-07-22 12.900 3,322,853 +1,000 0.23% 42,864,804
2024-07-23 2024-07-19 12.860 3,321,853 +129,200 0.23% 42,719,030
2024-07-22 2024-07-18 13.320 3,192,653 -114,000 0.22% 42,526,138
2024-07-19 2024-07-17 13.240 3,306,653 +17,200 0.23% 43,780,086
2024-07-18 2024-07-16 13.020 3,289,453 +118,000 0.23% 42,828,678
2024-07-17 2024-07-15 13.000 3,171,453 -199,000 0.22% 41,228,889
2024-07-16 2024-07-12 13.460 3,370,453 -1,000 0.24% 45,366,297
2024-07-15 2024-07-11 13.080 3,371,453 -1,000 0.24% 44,098,605
2024-07-12 2024-07-10 12.760 3,372,453 +199,000 0.24% 43,032,500
2024-07-11 2024-07-09 12.800 3,173,453 +3,000 0.22% 40,620,198
2024-07-10 2024-07-08 12.540 3,170,453 -2,000 0.22% 39,757,481
2024-07-08 2024-07-04 13.300 3,172,453 +1,000 0.22% 42,193,625
2024-07-05 2024-07-03 13.640 3,171,453 +14,480 0.22% 43,258,619
2024-07-02 2024-06-27 13.560 3,156,973 +1,000 0.22% 42,808,554
2024-06-28 2024-06-26 14.040 3,155,973 +1,000 0.22% 44,309,861
2024-06-26 2024-06-24 14.180 3,154,973 +1,800 0.22% 44,737,517
2024-06-24 2024-06-20 14.620 3,153,173 +3,000 0.22% 46,099,389
2024-06-21 2024-06-19 14.900 3,150,173 +17,580 0.22% 46,937,578
2024-06-20 2024-06-18 14.580 3,132,593 -11,000 0.22% 45,673,206
2024-06-19 2024-06-17 14.100 3,143,593 +2,000 0.22% 44,324,661
2024-06-18 2024-06-14 14.280 3,141,593 +5,600 0.22% 44,861,948
2024-06-17 2024-06-13 13.660 3,135,993 -30,900 0.22% 42,837,664
2024-06-07 2024-06-05 13.320 3,166,893 +17,200 0.22% 42,183,015
2024-05-24 2024-05-22 15.140 3,149,693 +15,480 0.22% 47,686,352
2024-05-23 2024-05-21 15.020 3,134,213 +9,940 0.22% 47,075,879
2024-05-21 2024-05-17 15.580 3,124,273 -200 0.22% 48,676,173
2024-05-17 2024-05-14 15.040 3,124,473 -12,600 0.22% 46,992,074
2024-05-13 2024-05-09 14.300 3,137,073 -19,000 0.22% 44,860,144
2024-05-10 2024-05-08 13.700 3,156,073 +15,380 0.22% 43,238,200
2024-05-09 2024-05-07 14.080 3,140,693 -5,460 0.22% 44,220,957
2024-05-08 2024-05-06 14.460 3,146,153 -7,600 0.22% 45,493,372
2024-05-07 2024-05-03 14.400 3,153,753 -15,300 0.22% 45,414,043
2024-05-06 2024-05-02 13.860 3,169,053 -122,600 0.22% 43,923,075
2024-05-02 2024-04-29 13.400 3,291,653 -47,000 0.23% 44,108,150
2024-04-30 2024-04-26 13.120 3,338,653 -183,000 0.24% 43,803,127
2024-04-29 2024-04-25 12.120 3,521,653 -3,200 0.25% 42,682,434
2024-04-26 2024-04-24 12.240 3,524,853 +26,800 0.25% 43,144,201
2024-04-25 2024-04-23 11.920 3,498,053 +46,600 0.25% 41,696,792
2024-04-24 2024-04-22 11.700 3,451,453 -29,000 0.24% 40,382,000
2024-04-23 2024-04-19 11.160 3,480,453 +26,200 0.25% 38,841,855
2024-04-17 2024-04-15 12.640 3,454,253 +8,300 0.24% 43,661,758
2024-04-16 2024-04-12 12.540 3,445,953 +337,500 0.24% 43,212,251
2024-04-15 2024-04-11 13.720 3,108,453 -61,200 0.22% 42,647,975
2024-04-12 2024-04-10 13.260 3,169,653 +102,040 0.22% 42,029,599
2024-04-11 2024-04-09 13.880 3,067,613 +16,220 0.22% 42,578,468
2024-04-10 2024-04-08 13.560 3,051,393 -30,000 0.21% 41,376,889
2024-04-09 2024-04-05 13.660 3,081,393 +11,200 0.22% 42,091,828
2024-04-05 2024-04-02 13.360 3,070,193 -12,700 0.22% 41,017,778
2024-04-03 2024-03-28 12.500 3,082,893 +30,000 0.22% 38,536,162
2024-04-02 2024-03-27 12.720 3,052,893 +17,200 0.22% 38,832,799
2024-03-28 2024-03-26 11.840 3,035,693 +16,600 0.21% 35,942,605
2024-03-26 2024-03-22 12.160 3,019,093 +20,900 0.21% 36,712,171
2024-03-25 2024-03-21 13.080 2,998,193 -1,000 0.21% 39,216,364
2024-03-22 2024-03-20 12.620 2,999,193 -1,000 0.21% 37,849,816
2024-03-15 2024-03-13 12.720 3,000,193 +17,200 0.21% 38,162,455
2024-03-14 2024-03-12 13.180 2,982,993 +13,600 0.21% 39,315,848
2024-03-13 2024-03-11 12.200 2,969,393 +10,000 0.21% 36,226,595
2024-03-12 2024-03-08 11.840 2,959,393 +16,000 0.21% 35,039,213
2024-03-01 2024-02-28 12.800 2,943,393 +17,200 0.21% 37,675,430
2024-02-29 2024-02-27 13.240 2,926,193 +17,592 0.21% 38,742,795
2024-02-28 2024-02-26 13.140 2,908,601 +8 0.20% 38,219,017
2024-02-27 2024-02-23 13.220 2,908,593 +12,800 0.20% 38,451,599
2024-02-16 2024-02-14 12.160 2,895,793 +13,760 0.20% 35,212,843
2024-02-15 2024-02-09 12.420 2,882,033 +28,680 0.20% 35,794,850
2024-02-02 2024-01-31 12.160 2,853,353 +17,200 0.20% 34,696,772
2024-02-01 2024-01-30 12.620 2,836,153 +16,600 0.20% 35,792,251
2024-01-30 2024-01-26 13.580 2,819,553 +16,000 0.20% 38,289,530
2024-01-29 2024-01-25 13.960 2,803,553 -1,200 0.20% 39,137,600
2024-01-26 2024-01-24 13.540 2,804,753 -400 0.20% 37,976,356
2024-01-25 2024-01-23 13.020 2,805,153 +9,500 0.20% 36,523,092
2024-01-24 2024-01-22 13.160 2,795,653 +10,000 0.20% 36,790,793
2024-01-22 2024-01-18 14.520 2,785,653 +1,500 0.20% 40,447,682
2024-01-19 2024-01-17 14.940 2,784,153 +17,200 0.20% 41,595,246
2024-01-18 2024-01-16 15.840 2,766,953 +16,600 0.19% 43,828,536
2024-01-16 2024-01-12 16.320 2,750,353 +14,400 0.19% 44,885,761
2024-01-05 2024-01-03 17.300 2,735,953 +12,040 0.19% 47,331,987
2024-01-04 2024-01-02 17.420 2,723,913 +11,420 0.19% 47,450,564
2024-01-03 2023-12-29 17.840 2,712,493 +2,700 0.19% 48,390,875
2024-01-02 2023-12-28 17.660 2,709,793 -200 0.19% 47,854,944
2023-12-22 2023-12-20 17.300 2,709,993 +11,180 0.19% 46,882,879
2023-12-21 2023-12-19 17.360 2,698,813 +17,100 0.19% 46,851,394
2023-12-19 2023-12-15 19.060 2,681,713 +16,000 0.19% 51,113,450
2023-12-08 2023-12-06 19.100 2,665,713 +8,600 0.19% 50,915,118
2023-12-07 2023-12-05 19.100 2,657,113 +9,130 0.19% 50,750,858
2023-12-05 2023-12-01 19.840 2,647,983 +9,600 0.19% 52,535,983
2023-11-29 2023-11-27 20.000 2,638,383 -100,000 0.19% 52,767,660
2023-11-24 2023-11-22 20.300 2,738,383 +8,600 0.19% 55,589,175
2023-11-23 2023-11-21 20.550 2,729,783 +7,800 0.19% 56,097,041
2023-11-21 2023-11-17 20.550 2,721,983 +8,000 0.19% 55,936,751
2023-11-10 2023-11-08 21.550 2,713,983 +8,600 0.19% 58,486,334
2023-11-09 2023-11-07 21.650 2,705,383 +8,300 0.19% 58,571,542
2023-11-07 2023-11-03 22.000 2,697,083 +12,200 0.19% 59,335,826
2023-11-06 2023-11-02 21.650 2,684,883 +15,600 0.19% 58,127,717
2023-11-03 2023-11-01 21.600 2,669,283 +1,000 0.19% 57,656,513
2023-11-01 2023-10-30 21.300 2,668,283 +2,000 0.19% 56,834,428
2023-10-27 2023-10-25 21.650 2,666,283 +7,740 0.19% 57,725,027
2023-10-26 2023-10-24 21.500 2,658,543 +7,470 0.19% 57,158,674
2023-10-25 2023-10-20 21.100 2,651,073 +8,000 0.19% 55,937,640
2023-10-18 2023-10-16 22.500 2,643,073 -3,000 0.19% 59,469,142
2023-10-17 2023-10-13 23.150 2,646,073 -21,300 0.19% 61,256,590
2023-10-16 2023-10-12 23.350 2,667,373 +10,500 0.19% 62,283,160
2023-10-13 2023-10-11 22.700 2,656,873 +7,740 0.19% 60,311,017
2023-10-12 2023-10-10 22.650 2,649,133 +7,470 0.19% 60,002,862
2023-10-10 2023-10-06 22.600 2,641,663 +7,200 0.19% 59,701,584
2023-09-29 2023-09-27 22.300 2,634,463 +8,600 0.19% 58,748,525
2023-09-28 2023-09-26 22.300 2,625,863 +2,700 0.18% 58,556,745
2023-09-27 2023-09-25 23.050 2,623,163 -1,300 0.18% 60,463,907
2023-09-26 2023-09-22 23.550 2,624,463 +7,100 0.18% 61,806,104
2023-09-22 2023-09-20 23.600 2,617,363 -2,600 0.18% 61,769,767
2023-09-15 2023-09-13 24.150 2,619,963 +8,600 0.18% 63,272,106
2023-09-14 2023-09-12 23.850 2,611,363 +8,300 0.18% 62,281,008
2023-09-13 2023-09-11 23.850 2,603,063 +8,000 0.18% 62,083,053
2023-09-11 2023-09-06 24.300 2,595,063 +5,000 0.18% 63,060,031
2023-09-07 2023-09-05 24.150 2,590,063 -10,000 0.18% 62,550,021
2023-09-06 2023-09-04 24.300 2,600,063 +10,000 0.18% 63,181,531
2023-09-04 2023-08-30 23.150 2,590,063 +8,600 0.18% 59,959,958
2023-08-31 2023-08-29 23.600 2,581,463 +8,300 0.18% 60,922,527
2023-08-29 2023-08-25 23.200 2,573,163 +8,000 0.18% 59,697,382
2023-08-25 2023-08-23 22.450 2,565,163 -10,000 0.18% 57,587,909
2023-08-24 2023-08-22 22.050 2,575,163 -4,000 0.18% 56,782,344
2023-08-18 2023-08-16 23.050 2,579,163 +8,600 0.18% 59,449,707
2023-08-17 2023-08-15 23.000 2,570,563 +8,300 0.18% 59,122,949
2023-08-16 2023-08-14 22.800 2,562,263 -1,000 0.18% 58,419,596
2023-08-15 2023-08-11 22.600 2,563,263 +8,000 0.18% 57,929,744
2023-08-10 2023-08-08 22.800 2,555,263 -58,000 0.18% 58,259,996
2023-08-07 2023-08-03 23.250 2,613,263 +58,000 0.18% 60,758,365
2023-08-03 2023-08-01 24.200 2,555,263 +8,300 0.18% 61,837,365
2023-08-02 2023-07-31 25.400 2,546,963 +12,610 0.18% 64,692,860
2023-08-01 2023-07-28 24.800 2,534,353 -25,700 0.18% 62,851,954
2023-07-28 2023-07-26 23.050 2,560,053 -184,300 0.18% 59,009,222
2023-07-27 2023-07-25 22.950 2,744,353 +168,700 0.19% 62,982,901
2023-07-20 2023-07-18 22.600 2,575,653 +8,300 0.18% 58,209,758
2023-07-18 2023-07-13 23.900 2,567,353 +28,000 0.18% 61,359,737
2023-07-14 2023-07-12 23.050 2,539,353 +20,000 0.18% 58,532,087
2023-07-13 2023-07-11 22.400 2,519,353 +8,700 0.18% 56,433,507
2023-07-12 2023-07-10 21.900 2,510,653 -30,000 0.18% 54,983,301
2023-07-07 2023-07-05 22.850 2,540,653 -49,500 0.18% 58,053,921
2023-07-06 2023-07-04 22.750 2,590,153 +7,470 0.18% 58,925,981
2023-07-05 2023-07-03 22.150 2,582,683 +29,500 0.18% 57,206,428
2023-07-04 2023-06-30 21.300 2,553,183 +7,200 0.18% 54,382,798
2023-06-29 2023-06-27 21.700 2,545,983 +7,830 0.18% 55,247,831
2023-06-23 2023-06-20 21.950 2,538,153 +8,100 0.18% 55,712,458
2023-06-20 2023-06-16 23.000 2,530,053 +18,000 0.18% 58,191,219
2023-06-19 2023-06-15 22.900 2,512,053 +4,000 0.18% 57,526,014
2023-06-16 2023-06-14 22.350 2,508,053 +94,000 0.18% 56,054,985
2023-06-15 2023-06-13 22.400 2,414,053 +8,600 0.17% 54,074,787
2023-06-12 2023-06-08 22.450 2,405,453 +5,000 0.17% 54,002,420
2023-06-09 2023-06-07 21.950 2,400,453 +204,900 0.17% 52,689,943
2023-06-08 2023-06-06 22.200 2,195,553 +12,470 0.15% 48,741,277
2023-06-06 2023-06-02 22.300 2,183,083 +17,200 0.15% 48,682,751
2023-06-05 2023-06-01 21.300 2,165,883 +100,000 0.15% 46,133,308
2023-06-02 2023-05-31 22.050 2,065,883 +40,000 0.15% 45,552,720
2023-05-23 2023-05-19 24.350 2,025,883 -42,000 0.14% 49,330,251
2023-05-19 2023-05-17 24.650 2,067,883 -100 0.15% 50,973,316
2023-05-18 2023-05-16 24.950 2,067,983 +9,800 0.15% 51,596,176
2023-05-16 2023-05-12 24.650 2,058,183 -3,000 0.14% 50,734,211
2023-05-12 2023-05-10 24.850 2,061,183 +3,000 0.15% 51,220,398
2023-05-11 2023-05-09 25.850 2,058,183 -50,000 0.14% 53,204,031
2023-05-10 2023-05-08 25.950 2,108,183 +20,000 0.15% 54,707,349
2023-05-09 2023-05-05 25.200 2,088,183 +7,200 0.15% 52,622,212
2023-05-08 2023-05-04 25.200 2,080,983 +17,770 0.15% 52,440,772
2023-05-04 2023-05-02 24.500 2,063,213 +20,000 0.15% 50,548,718
2023-05-03 2023-04-28 24.300 2,043,213 +8,000 0.14% 49,650,076
2023-04-20 2023-04-18 26.550 2,035,213 +7,020 0.14% 54,034,905
2023-04-12 2023-04-06 25.200 2,028,193 +6,240 0.14% 51,110,464
2023-04-11 2023-04-04 25.100 2,021,953 -20,000 0.14% 50,751,020
2023-04-06 2023-04-03 25.200 2,041,953 -3,600 0.14% 51,457,216
2023-03-29 2023-03-27 24.450 2,045,553 -30,000 0.14% 50,013,771
2023-03-28 2023-03-24 25.200 2,075,553 -30,000 0.15% 52,303,936
2023-03-24 2023-03-22 25.000 2,105,553 -3,855 0.15% 52,638,825
2023-03-21 2023-03-17 23.600 2,109,408 -30,000 0.15% 49,782,029
2023-03-17 2023-03-15 22.500 2,139,408 +29,600 0.15% 48,136,680
2023-03-16 2023-03-14 21.300 2,109,808 +99,400 0.15% 44,938,910
2023-03-13 2023-03-09 23.150 2,010,408 +3,600 0.14% 46,540,945
2023-03-10 2023-03-08 23.700 2,006,808 -216,200 0.14% 47,561,350
2023-03-09 2023-03-07 24.400 2,223,008 -15,600 0.16% 54,241,395
2023-03-08 2023-03-06 24.700 2,238,608 -142,000 0.16% 55,293,618
2023-03-06 2023-03-02 24.600 2,380,608 -200 0.17% 58,562,957
2023-03-03 2023-03-01 24.250 2,380,808 -30,000 0.17% 57,734,594
2023-03-02 2023-02-28 22.550 2,410,808 -50,500 0.17% 54,363,720
2023-02-23 2023-02-21 22.700 2,461,308 -20,600 0.17% 55,871,692
2023-02-22 2023-02-20 23.050 2,481,908 +20,000 0.17% 57,207,979
2023-02-21 2023-02-17 21.300 2,461,908 +100,000 0.17% 52,438,640
2023-02-20 2023-02-16 21.900 2,361,908 +10,000 0.17% 51,725,785
2023-02-17 2023-02-15 22.100 2,351,908 -1,000 0.17% 51,977,167
2023-02-16 2023-02-14 22.650 2,352,908 +100,000 0.17% 53,293,366
2023-02-15 2023-02-13 23.350 2,252,908 +20,000 0.16% 52,605,402
2023-02-14 2023-02-10 23.250 2,232,908 -30,000 0.16% 51,915,111
2023-02-13 2023-02-09 24.300 2,262,908 +65,100 0.16% 54,988,664
2023-02-09 2023-02-07 23.550 2,197,808 +5,000 0.15% 51,758,378
2023-02-08 2023-02-06 24.000 2,192,808 +100,000 0.15% 52,627,392
2023-02-07 2023-02-03 25.900 2,092,808 -100 0.15% 54,203,727
2023-02-06 2023-02-02 26.200 2,092,908 +20,000 0.15% 54,834,190
2023-02-01 2023-01-30 26.400 2,072,908 -170,000 0.15% 54,724,771
2023-01-27 2023-01-20 27.500 2,242,908 -100,000 0.16% 61,679,970
2023-01-17 2023-01-13 27.050 2,342,908 +70,000 0.17% 63,375,661
2023-01-16 2023-01-12 26.350 2,272,908 -40,500 0.16% 59,891,126
2023-01-11 2023-01-09 26.200 2,313,408 +31,100 0.16% 60,611,290
2023-01-10 2023-01-06 25.150 2,282,308 -100,000 0.16% 57,400,046
2023-01-09 2023-01-05 25.000 2,382,308 -100 0.17% 59,557,700
2023-01-06 2023-01-04 23.950 2,382,408 +19,400 0.17% 57,058,672
2022-12-30 2022-12-28 21.600 2,363,008 -200,500 0.17% 51,040,973
2022-12-29 2022-12-23 20.950 2,563,508 -127,000 0.18% 53,705,493
2022-12-28 2022-12-22 21.450 2,690,508 -43,000 0.19% 57,711,397
2022-12-22 2022-12-20 20.250 2,733,508 -1,000 0.19% 55,353,537
2022-12-21 2022-12-19 20.750 2,734,508 +1,000 0.19% 56,741,041
2022-12-20 2022-12-16 21.250 2,733,508 -10,000 0.19% 58,087,045
2022-12-13 2022-12-09 22.450 2,743,508 +50,000 0.19% 61,591,755
2022-12-12 2022-12-08 22.600 2,693,508 -10,000 0.19% 60,873,281
2022-12-09 2022-12-07 21.050 2,703,508 -2,800 0.19% 56,908,843
2022-12-07 2022-12-05 23.050 2,706,308 +20,100 0.19% 62,380,399
2022-12-05 2022-12-01 20.950 2,686,208 -500 0.19% 56,276,058
2022-12-02 2022-11-30 20.100 2,686,708 -500 0.19% 54,002,831
2022-11-23 2022-11-21 17.680 2,687,208 +600 0.19% 47,509,837
2022-11-17 2022-11-15 19.900 2,686,608 -15,500 0.19% 53,463,499
2022-11-16 2022-11-14 18.680 2,702,108 -500 0.19% 50,475,377
2022-11-15 2022-11-11 17.820 2,702,608 -1,900 0.19% 48,160,475
2022-11-11 2022-11-09 16.600 2,704,508 -100 0.19% 44,894,833
2022-11-10 2022-11-08 17.180 2,704,608 -1,000 0.19% 46,465,165
2022-11-09 2022-11-07 18.000 2,705,608 -5,000 0.19% 48,700,944
2022-11-08 2022-11-04 17.860 2,710,608 +1,000 0.19% 48,411,459
2022-11-04 2022-11-02 16.980 2,709,608 -15,000 0.19% 46,009,144
2022-10-31 2022-10-27 15.640 2,724,608 -8,500 0.19% 42,612,869
2022-10-21 2022-10-19 17.860 2,733,108 -700 0.19% 48,813,309
2022-10-20 2022-10-18 18.400 2,733,808 -800 0.19% 50,302,067
2022-10-19 2022-10-17 17.540 2,734,608 +9,700 0.19% 47,965,024
2022-10-17 2022-10-13 16.600 2,724,908 -4,000 0.19% 45,233,473
2022-10-13 2022-10-11 17.020 2,728,908 +800 0.19% 46,446,014
2022-10-07 2022-10-05 18.600 2,728,108 -3,000 0.19% 50,742,809
2022-10-05 2022-09-30 17.600 2,731,108 +2,000 0.19% 48,067,501
2022-09-30 2022-09-28 18.220 2,729,108 +2,000 0.19% 49,724,348
2022-09-28 2022-09-26 19.500 2,727,108 -200 0.19% 53,178,606
2022-09-27 2022-09-23 19.800 2,727,308 +500 0.19% 54,000,698
2022-09-22 2022-09-20 21.150 2,726,808 -4,500 0.19% 57,671,989
2022-09-20 2022-09-16 21.100 2,731,308 -10,000 0.19% 57,630,599
2022-09-08 2022-09-06 22.300 2,741,308 -1,000 0.19% 61,131,168
2022-09-05 2022-09-01 22.800 2,742,308 -5,000 0.19% 62,524,622
2022-09-02 2022-08-31 23.150 2,747,308 -2,100 0.19% 63,600,180
2022-08-31 2022-08-29 21.550 2,749,408 -1,000 0.19% 59,249,742
2022-08-29 2022-08-25 21.850 2,750,408 -5,500 0.19% 60,096,415
2022-08-18 2022-08-16 20.750 2,755,908 -2,800 0.19% 57,185,091
2022-08-16 2022-08-12 20.900 2,758,708 -10,400 0.19% 57,656,997
2022-08-10 2022-08-08 20.350 2,769,108 -20,000 0.20% 56,351,348
2022-08-09 2022-08-05 20.550 2,789,108 -600 0.20% 57,316,169
2022-08-05 2022-08-03 19.720 2,789,708 -40,000 0.20% 55,013,042
2022-08-04 2022-08-02 19.300 2,829,708 -125,500 0.20% 54,613,364
2022-08-03 2022-08-01 19.980 2,955,208 +1,000 0.21% 59,045,056
2022-07-28 2022-07-26 20.250 2,954,208 -12,000 0.21% 59,822,712
2022-07-27 2022-07-25 19.760 2,966,208 -68,700 0.21% 58,612,270
2022-07-26 2022-07-22 19.800 3,034,908 -259,900 0.21% 60,091,178
2022-07-25 2022-07-21 20.150 3,294,808 +56,500 0.23% 66,390,381
2022-07-21 2022-07-19 22.400 3,238,308 +40,000 0.23% 72,538,099
2022-07-20 2022-07-18 22.800 3,198,308 -52,400 0.23% 72,921,422
2022-07-19 2022-07-15 22.550 3,250,708 +101,000 0.23% 73,303,465
2022-07-15 2022-07-13 24.700 3,149,708 +2,500 0.22% 77,797,788
2022-07-14 2022-07-12 24.450 3,147,208 -99,000 0.22% 76,949,236
2022-07-13 2022-07-11 25.400 3,246,208 +50,000 0.23% 82,453,683
2022-07-12 2022-07-08 25.550 3,196,208 -50,000 0.23% 81,663,114
2022-07-08 2022-07-06 25.200 3,246,208 -25,200 0.23% 81,804,442
2022-07-07 2022-07-05 25.550 3,271,408 +4,000 0.23% 83,584,474
2022-07-06 2022-07-04 25.450 3,267,408 -5,000 0.23% 83,155,534
2022-07-05 2022-06-30 25.550 3,272,408 +200,000 0.23% 83,610,024
2022-07-04 2022-06-29 25.800 3,072,408 -300,000 0.22% 79,268,126
2022-06-30 2022-06-28 26.200 3,372,408 +10,000 0.24% 88,357,090
2022-06-29 2022-06-27 26.200 3,362,408 +48,500 0.24% 88,095,090
2022-06-28 2022-06-24 24.500 3,313,908 +151,000 0.23% 81,190,746
2022-06-27 2022-06-23 24.400 3,162,908 +40,000 0.22% 77,174,955
2022-06-24 2022-06-22 24.450 3,122,908 -16,500 0.22% 76,355,101
2022-06-23 2022-06-21 25.200 3,139,408 +50,000 0.22% 79,113,082
2022-06-22 2022-06-20 24.300 3,089,408 -10,500 0.22% 75,072,614
2022-06-21 2022-06-17 24.750 3,099,908 -8,400 0.22% 76,722,723
2022-06-20 2022-06-16 24.600 3,108,308 +1,500 0.22% 76,464,377
2022-06-17 2022-06-15 25.600 3,106,808 +25,600 0.22% 79,534,285
2022-06-16 2022-06-14 26.650 3,081,208 +1,400 0.22% 82,114,193
2022-06-15 2022-06-13 26.250 3,079,808 +1,300 0.22% 80,844,960
2022-06-13 2022-06-09 27.200 3,078,508 -400 0.22% 83,735,418
2022-06-10 2022-06-08 28.100 3,078,908 +700 0.22% 86,517,315
2022-06-08 2022-06-06 26.000 3,078,208 +4,300 0.22% 80,033,408
2022-06-07 2022-06-02 25.050 3,073,908 +4,000 0.22% 77,001,395
2022-06-06 2022-06-01 25.650 3,069,908 -5,900 0.22% 78,743,140
2022-06-02 2022-05-31 26.300 3,075,808 +7,300 0.22% 80,893,750
2022-05-30 2022-05-26 26.200 3,068,508 -14,000 0.22% 80,394,910
2022-05-26 2022-05-24 26.700 3,082,508 -10,000 0.22% 82,302,964
2022-05-24 2022-05-20 27.650 3,092,508 -4,000 0.22% 85,507,846
2022-05-23 2022-05-19 26.850 3,096,508 -10,000 0.22% 83,141,240
2022-05-19 2022-05-17 27.500 3,106,508 -2,500 0.22% 85,428,970
2022-05-18 2022-05-16 26.750 3,109,008 -800 0.22% 83,165,964
2022-05-16 2022-05-12 24.300 3,109,808 +400 0.22% 75,568,334
2022-05-13 2022-05-11 25.700 3,109,408 -900 0.22% 79,911,786
2022-05-12 2022-05-10 24.700 3,110,308 +900 0.22% 76,824,608
2022-05-11 2022-05-06 25.250 3,109,408 +400 0.22% 78,512,552
2022-05-10 2022-05-05 27.250 3,109,008 -30,000 0.22% 84,720,468
2022-05-06 2022-05-04 28.100 3,139,008 -900 0.22% 88,206,125
2022-05-05 2022-05-03 28.050 3,139,908 -10,000 0.22% 88,074,419
2022-05-04 2022-04-29 27.600 3,149,908 -1,500 0.22% 86,937,461
2022-05-03 2022-04-28 25.650 3,151,408 -41,000 0.22% 80,833,615
2022-04-29 2022-04-27 24.350 3,192,408 -40,000 0.22% 77,735,135
2022-04-26 2022-04-22 23.500 3,232,408 +1,000 0.23% 75,961,588
2022-04-22 2022-04-20 23.650 3,231,408 +50,000 0.23% 76,422,799
2022-04-21 2022-04-19 24.700 3,181,408 -2,000 0.22% 78,580,778
2022-04-19 2022-04-13 25.600 3,183,408 -49,900 0.22% 81,495,245
2022-04-14 2022-04-12 25.600 3,233,308 +49,200 0.23% 82,772,685
2022-04-12 2022-04-08 26.950 3,184,108 +1,000 0.22% 85,811,711
2022-04-08 2022-04-06 27.600 3,183,108 +9,300 0.22% 87,853,781
2022-04-04 2022-03-31 26.700 3,173,808 -50,000 0.22% 84,740,674
2022-04-01 2022-03-30 27.150 3,223,808 -30,000 0.23% 87,526,387
2022-03-31 2022-03-29 26.900 3,253,808 -160,000 0.23% 87,527,435
2022-03-28 2022-03-24 27.750 3,413,808 -700 0.24% 94,733,172
2022-03-25 2022-03-23 27.050 3,414,508 -500 0.24% 92,362,441
2022-03-24 2022-03-22 26.600 3,415,008 +9,000 0.24% 90,839,213
2022-03-23 2022-03-21 24.900 3,406,008 -52,000 0.24% 84,809,599
2022-03-22 2022-03-18 24.750 3,458,008 +50,000 0.24% 85,585,698
2022-03-21 2022-03-17 25.350 3,408,008 -5,300 0.24% 86,393,003
2022-03-18 2022-03-16 22.300 3,413,308 +85,500 0.24% 76,116,768
2022-03-17 2022-03-15 18.420 3,327,808 -13,700 0.23% 61,298,223
2022-03-16 2022-03-14 19.920 3,341,508 -13,300 0.24% 66,562,839
2022-03-15 2022-03-11 23.350 3,354,808 -40,000 0.24% 78,334,767
2022-03-14 2022-03-10 23.750 3,394,808 +50,000 0.24% 80,626,690
2022-03-11 2022-03-09 23.200 3,344,808 -21,000 0.24% 77,599,546
2022-03-10 2022-03-08 23.600 3,365,808 -283,700 0.24% 79,433,069
2022-03-09 2022-03-07 25.200 3,649,508 +500 0.26% 91,967,602
2022-03-08 2022-03-04 26.000 3,649,008 +500 0.26% 94,874,208
2022-03-07 2022-03-03 26.350 3,648,508 +1,000 0.26% 96,138,186
2022-03-04 2022-03-02 25.800 3,647,508 +4,800 0.26% 94,105,706
2022-03-02 2022-02-28 25.600 3,642,708 +1,000 0.26% 93,253,325
2022-03-01 2022-02-25 26.350 3,641,708 -20,000 0.26% 95,959,006
2022-02-28 2022-02-24 26.350 3,661,708 +3,000 0.26% 96,486,006
2022-02-22 2022-02-18 30.550 3,658,708 -2,100 0.26% 111,773,529
2022-02-18 2022-02-16 30.800 3,660,808 -800 0.26% 112,752,886
2022-02-17 2022-02-15 30.300 3,661,608 -25,000 0.26% 110,946,722
2022-02-16 2022-02-14 31.750 3,686,608 +7,900 0.26% 117,049,804
2022-02-15 2022-02-11 31.500 3,678,708 +9,900 0.26% 115,879,302
2022-02-14 2022-02-10 29.900 3,668,808 +2,200 0.26% 109,697,359
2022-02-11 2022-02-09 29.350 3,666,608 -700 0.26% 107,614,945
2022-02-09 2022-02-07 28.100 3,667,308 +1,000 0.26% 103,051,355
2022-01-27 2022-01-25 27.650 3,666,308 +11,000 0.26% 101,373,416
2022-01-26 2022-01-24 28.650 3,655,308 -10,000 0.26% 104,724,574
2022-01-24 2022-01-20 29.550 3,665,308 -4,700 0.26% 108,309,851
2022-01-20 2022-01-18 27.400 3,670,008 +1,900 0.26% 100,558,219
2022-01-18 2022-01-14 29.150 3,668,108 -20,000 0.26% 106,925,348
2022-01-12 2022-01-10 28.800 3,688,108 +20,000 0.26% 106,217,510
2022-01-07 2022-01-05 26.150 3,668,108 +5,700 0.26% 95,921,024
2022-01-06 2022-01-04 27.050 3,662,408 -1,000 0.26% 99,068,136
2022-01-05 2022-01-03 27.900 3,663,408 -8,800 0.26% 102,209,083
2022-01-04 2021-12-31 27.100 3,672,208 +1,000 0.26% 99,516,837
2021-12-23 2021-12-21 26.800 3,671,208 -5,000 0.26% 98,388,374
2021-12-21 2021-12-17 27.550 3,676,208 -30,000 0.26% 101,279,530
2021-12-20 2021-12-16 28.550 3,706,208 +30,000 0.26% 105,812,238
2021-12-16 2021-12-14 27.700 3,676,208 -40,000 0.26% 101,830,962
2021-12-14 2021-12-10 28.100 3,716,208 -500 0.26% 104,425,445
2021-12-13 2021-12-09 28.000 3,716,708 +42,000 0.26% 104,067,824
2021-12-10 2021-12-08 26.550 3,674,708 +1,000 0.26% 97,563,497
2021-12-08 2021-12-06 24.800 3,673,708 +22,000 0.26% 91,107,958
2021-12-06 2021-12-02 25.750 3,651,708 +1,000 0.26% 94,031,481
2021-12-03 2021-12-01 26.300 3,650,708 +500 0.26% 96,013,620
2021-11-24 2021-11-22 26.950 3,650,208 +2,000 0.26% 98,373,106
2021-11-23 2021-11-19 27.350 3,648,208 -5,000 0.26% 99,778,489
2021-11-22 2021-11-18 27.400 3,653,208 +2,400 0.26% 100,097,899
2021-11-19 2021-11-17 28.350 3,650,808 +3,000 0.26% 103,500,407
2021-11-18 2021-11-16 28.850 3,647,808 -9,800 0.26% 105,239,261
2021-11-17 2021-11-15 28.350 3,657,608 +3,000 0.26% 103,693,187
2021-11-16 2021-11-12 28.300 3,654,608 -2,200 0.26% 103,425,406
2021-11-12 2021-11-10 26.900 3,656,808 -1,800 0.26% 98,368,135
2021-11-10 2021-11-08 26.650 3,658,608 +8,400 0.26% 97,501,903
2021-11-09 2021-11-05 26.400 3,650,208 -17,500 0.26% 96,365,491
2021-11-08 2021-11-04 27.800 3,667,708 +500 0.26% 101,962,282
2021-11-03 2021-11-01 28.200 3,667,208 -2,300 0.26% 103,415,266
2021-11-02 2021-10-29 28.550 3,669,508 +5,300 0.26% 104,764,453
2021-11-01 2021-10-28 29.050 3,664,208 +78,000 0.26% 106,445,242
2021-10-29 2021-10-27 29.500 3,586,208 +112,700 0.25% 105,793,136
2021-10-28 2021-10-26 31.650 3,473,508 -22,000 0.24% 109,936,528
2021-10-27 2021-10-25 31.500 3,495,508 +10,000 0.25% 110,108,502
2021-10-25 2021-10-21 30.950 3,485,508 -5,500 0.25% 107,876,473
2021-10-22 2021-10-20 30.900 3,491,008 +20,000 0.25% 107,872,147
2021-10-21 2021-10-19 30.700 3,471,008 +8,000 0.24% 106,559,946
2021-10-20 2021-10-18 29.000 3,463,008 -1,800 0.24% 100,427,232
2021-10-19 2021-10-15 30.350 3,464,808 +16,500 0.24% 105,156,923
2021-10-18 2021-10-12 30.800 3,448,308 +4,000 0.24% 106,207,886
2021-10-15 2021-10-11 32.150 3,444,308 -2,600 0.24% 110,734,502
2021-10-12 2021-10-08 31.000 3,446,908 +2,900 0.24% 106,854,148
2021-10-08 2021-10-06 30.000 3,444,008 -92 0.24% 103,320,240
2021-10-07 2021-10-05 30.200 3,444,100 +3,300 0.24% 104,011,820
2021-10-06 2021-10-04 30.950 3,440,800 -15,000 0.24% 106,492,760
2021-10-05 2021-09-30 32.050 3,455,800 +200 0.24% 110,758,390
2021-10-04 2021-09-29 31.700 3,455,600 -7,000 0.24% 109,542,520
2021-09-27 2021-09-23 32.500 3,462,600 +30,400 0.24% 112,534,500
2021-09-23 2021-09-20 31.700 3,432,200 -1,241,800 0.24% 108,800,740
2021-09-20 2021-09-16 32.350 4,674,000 -12,700 0.33% 151,203,900
2021-09-17 2021-09-15 33.400 4,686,700 -148,000 0.33% 156,535,780
2021-09-16 2021-09-14 35.900 4,834,700 -12,000 0.34% 173,565,730
2021-09-15 2021-09-13 35.250 4,846,700 -102,300 0.34% 170,846,175
2021-09-14 2021-09-10 36.100 4,949,000 -383,400 0.35% 178,658,900
2021-09-13 2021-09-09 35.650 5,332,400 -38,500 0.38% 190,100,060
2021-09-10 2021-09-08 37.350 5,370,900 -39,000 0.38% 200,603,115
2021-09-09 2021-09-07 37.750 5,409,900 -210,200 0.38% 204,223,725
2021-09-08 2021-09-06 37.550 5,620,100 -5,000 0.40% 211,034,755
2021-09-07 2021-09-03 37.350 5,625,100 -49,600 0.40% 210,097,485
2021-09-06 2021-09-02 38.200 5,674,700 +69,400 0.40% 216,773,540
2021-09-03 2021-09-01 36.950 5,605,300 +4,700 0.39% 207,115,835
2021-09-02 2021-08-31 37.900 5,600,600 +53,700 0.39% 212,262,740
2021-09-01 2021-08-30 36.250 5,546,900 -61,700 0.39% 201,075,125
2021-08-31 2021-08-27 38.000 5,608,600 -35,100 0.40% 213,126,800
2021-08-30 2021-08-26 36.400 5,643,700 -13,000 0.40% 205,430,680
2021-08-27 2021-08-25 36.500 5,656,700 +8,900 0.40% 206,469,550
2021-08-26 2021-08-24 36.800 5,647,800 +141,800 0.40% 207,839,040
2021-08-25 2021-08-23 35.300 5,506,000 -372,200 0.39% 194,361,800
2021-08-24 2021-08-20 33.450 5,878,200 +93,700 0.41% 196,625,790
2021-08-23 2021-08-19 35.100 5,784,500 +50,600 0.41% 203,035,950
2021-08-20 2021-08-18 36.000 5,733,900 +80,500 0.40% 206,420,400
2021-08-19 2021-08-17 35.650 5,653,400 -107,900 0.40% 201,543,710
2021-08-18 2021-08-16 36.800 5,761,300 +49,300 0.41% 212,015,840
2021-08-17 2021-08-13 36.150 5,712,000 +219,900 0.40% 206,488,800
2021-08-16 2021-08-12 37.800 5,492,100 -262,100 0.39% 207,601,380
2021-08-13 2021-08-11 42.700 5,754,200 -10,100 0.41% 245,704,340
2021-08-12 2021-08-10 43.300 5,764,300 +35,800 0.41% 249,594,190
2021-08-11 2021-08-09 42.150 5,728,500 +297,400 0.40% 241,456,275
2021-08-10 2021-08-06 41.600 5,431,100 -99,400 0.38% 225,933,760
2021-08-09 2021-08-05 42.800 5,530,500 -500 0.39% 236,705,400
2021-08-06 2021-08-04 43.700 5,531,000 -162,300 0.39% 241,704,700
2021-08-05 2021-08-03 43.200 5,693,300 +50,800 0.40% 245,950,560
2021-08-04 2021-08-02 44.000 5,642,500 +47,300 0.40% 248,270,000
2021-08-03 2021-07-30 42.050 5,595,200 -87,000 0.39% 235,278,160
2021-08-02 2021-07-29 43.150 5,682,200 -72,600 0.40% 245,186,930
2021-07-30 2021-07-28 40.950 5,754,800 -111,500 0.41% 235,659,060
2021-07-29 2021-07-27 39.500 5,866,300 +300 0.41% 231,718,850
2021-07-28 2021-07-26 44.700 5,866,000 +342,000 0.41% 262,210,200
2021-07-27 2021-07-23 47.750 5,524,000 -200 0.39% 263,771,000
2021-07-26 2021-07-22 48.350 5,524,200 +143,200 0.39% 267,095,070
2021-07-23 2021-07-21 45.300 5,381,000 +26,000 0.38% 243,759,300
2021-07-22 2021-07-20 44.500 5,355,000 +180,500 0.38% 238,297,500
2021-07-21 2021-07-19 45.100 5,174,500 -37,400 0.36% 233,369,950
2021-07-20 2021-07-16 47.300 5,211,900 +54,500 0.37% 246,522,870
2021-07-19 2021-07-15 49.800 5,157,400 -143,300 0.36% 256,838,520
2021-07-16 2021-07-14 42.700 5,300,700 +11,700 0.37% 226,339,890
2021-07-15 2021-07-13 42.500 5,289,000 -12,000 0.37% 224,782,500
2021-07-14 2021-07-12 42.800 5,301,000 +48,600 0.37% 226,882,800
2021-07-13 2021-07-09 41.350 5,252,400 +43,100 0.37% 217,186,740
2021-07-12 2021-07-08 39.450 5,209,300 -69,500 0.37% 205,506,885
2021-07-09 2021-07-07 40.950 5,278,800 +27,000 0.37% 216,166,860
2021-07-08 2021-07-06 41.000 5,251,800 -13,300 0.37% 215,323,800
2021-07-07 2021-07-05 41.300 5,265,100 -23,100 0.37% 217,448,630
2021-07-06 2021-07-02 42.150 5,288,200 -25,500 0.37% 222,897,630
2021-07-02 2021-06-29 43.450 5,313,700 -13,500 0.37% 230,880,265
2021-06-30 2021-06-28 44.350 5,327,200 -11,500 0.38% 236,261,320
2021-06-29 2021-06-25 44.100 5,338,700 +400 0.38% 235,436,670
2021-06-28 2021-06-24 44.400 5,338,300 -95,100 0.38% 237,020,520
2021-06-25 2021-06-23 41.550 5,433,400 +140,100 0.38% 225,757,770
2021-06-24 2021-06-22 40.050 5,293,300 -110,000 0.37% 211,996,665
2021-06-23 2021-06-21 41.100 5,403,300 -87,500 0.38% 222,075,630
2021-06-22 2021-06-18 41.800 5,490,800 +84,900 0.39% 229,515,440
2021-06-21 2021-06-17 42.100 5,405,900 -539,900 0.38% 227,588,390
2021-06-18 2021-06-16 39.850 5,945,800 -130,500 0.42% 236,940,130
2021-06-17 2021-06-15 39.350 6,076,300 +740,100 0.43% 239,102,405
2021-06-16 2021-06-11 41.600 5,336,200 -7,000 0.38% 221,985,920
2021-06-15 2021-06-10 40.600 5,343,200 +2,700 0.38% 216,933,920
2021-06-11 2021-06-09 41.450 5,340,500 +68,900 0.38% 221,363,725
2021-06-10 2021-06-08 40.900 5,271,600 -70,100 0.37% 215,608,440
2021-06-09 2021-06-07 39.000 5,341,700 +107,900 0.38% 208,326,300
2021-06-08 2021-06-04 39.350 5,233,800 -66,600 0.37% 205,950,030
2021-06-07 2021-06-03 40.050 5,300,400 -232,800 0.37% 212,281,020
2021-06-04 2021-06-02 39.700 5,533,200 +262,200 0.39% 219,668,040
2021-06-03 2021-06-01 40.800 5,271,000 -359,600 0.37% 215,056,800
2021-06-02 2021-05-31 40.000 5,630,600 +62,600 0.40% 225,224,000
2021-06-01 2021-05-28 38.700 5,568,000 +110,300 0.39% 215,481,600
2021-05-31 2021-05-27 41.850 5,457,700 -43,800 0.38% 228,404,745
2021-05-28 2021-05-26 42.400 5,501,500 +500 0.39% 233,263,600
2021-05-27 2021-05-25 42.450 5,501,000 +3,500 0.39% 233,517,450
2021-05-26 2021-05-24 41.550 5,497,500 +100 0.39% 228,421,125
2021-05-25 2021-05-21 42.000 5,497,400 -5,200 0.39% 230,890,800
2021-05-24 2021-05-20 41.700 5,502,600 +3,600 0.39% 229,458,420
2021-05-21 2021-05-18 42.150 5,499,000 +20,100 0.39% 231,782,850
2021-05-20 2021-05-17 41.550 5,478,900 +6,700 0.39% 227,648,295
2021-05-18 2021-05-14 40.950 5,472,200 +78,500 0.39% 224,086,590
2021-05-17 2021-05-13 40.000 5,393,700 -153,000 0.38% 215,748,000
2021-05-14 2021-05-12 41.250 5,546,700 -34,000 0.39% 228,801,375
2021-05-13 2021-05-11 41.950 5,580,700 +18,400 0.39% 234,110,365
2021-05-12 2021-05-10 42.600 5,562,300 +21,000 0.39% 236,953,980
2021-05-11 2021-05-07 42.800 5,541,300 +19,800 0.39% 237,167,640
2021-05-10 2021-05-06 44.000 5,521,500 +20,000 0.39% 242,946,000
2021-05-07 2021-05-05 43.250 5,501,500 +1,400 0.39% 237,939,875
2021-05-06 2021-05-04 44.250 5,500,100 -19,200 0.39% 243,379,425
2021-05-05 2021-05-03 44.800 5,519,300 +178,100 0.39% 247,264,640
2021-05-04 2021-04-30 46.000 5,341,200 -900 0.38% 245,695,200
2021-05-03 2021-04-29 46.650 5,342,100 +10,000 0.38% 249,208,965
2021-04-30 2021-04-28 46.150 5,332,100 -8,000 0.38% 246,076,415
2021-04-29 2021-04-27 46.900 5,340,100 -1,500 0.38% 250,450,690
2021-04-28 2021-04-26 46.950 5,341,600 +3,000 0.38% 250,788,120
2021-04-27 2021-04-23 47.400 5,338,600 +4,000 0.38% 253,049,640
2021-04-26 2021-04-22 46.950 5,334,600 +3,600 0.38% 250,459,470
2021-04-23 2021-04-21 47.900 5,331,000 -11,900 0.38% 255,354,900
2021-04-22 2021-04-20 47.200 5,342,900 -6,900 0.38% 252,184,880
2021-04-21 2021-04-19 47.850 5,349,800 -14,000 0.38% 255,987,930
2021-04-20 2021-04-16 46.650 5,363,800 +2,300 0.38% 250,221,270
2021-04-19 2021-04-15 47.050 5,361,500 -2,800 0.38% 252,258,575
2021-04-16 2021-04-14 49.500 5,364,300 -107,500 0.38% 265,532,850
2021-04-15 2021-04-13 47.450 5,471,800 +19,400 0.39% 259,636,910
2021-04-14 2021-04-12 47.400 5,452,400 -6,400 0.38% 258,443,760
2021-04-12 2021-04-08 49.300 5,458,800 -28,500 0.38% 269,118,840
2021-04-09 2021-04-07 49.150 5,487,300 -47,300 0.39% 269,700,795
2021-04-08 2021-04-01 49.200 5,534,600 -58,500 0.39% 272,302,320
2021-04-07 2021-03-31 46.900 5,593,100 +20,000 0.39% 262,316,390
2021-04-01 2021-03-30 47.650 5,573,100 +6,300 0.39% 265,558,215
2021-03-31 2021-03-29 46.500 5,566,800 -2,600 0.39% 258,856,200
2021-03-30 2021-03-26 46.600 5,569,400 -50,000 0.39% 259,534,040
2021-03-29 2021-03-25 45.100 5,619,400 +63,000 0.40% 253,434,940
2021-03-26 2021-03-24 44.600 5,556,400 +205,700 0.39% 247,815,440
2021-03-25 2021-03-23 50.400 5,350,700 -3,200 0.38% 269,675,280
2021-03-24 2021-03-22 52.200 5,353,900 -1,000 0.38% 279,473,580
2021-03-23 2021-03-19 52.150 5,354,900 -21,500 0.38% 279,258,035
2021-03-22 2021-03-18 54.000 5,376,400 +68,800 0.38% 290,325,600
2021-03-19 2021-03-17 54.000 5,307,600 +4,400 0.37% 286,610,400
2021-03-18 2021-03-16 53.100 5,303,200 +11,700 0.37% 281,599,920
2021-03-17 2021-03-15 52.850 5,291,500 -47,000 0.37% 279,655,775
2021-03-16 2021-03-12 51.000 5,338,500 -193,500 0.38% 272,263,500
2021-03-15 2021-03-11 49.900 5,532,000 +6,000 0.39% 276,046,800
2021-03-12 2021-03-10 46.600 5,526,000 +93,600 0.39% 257,511,600
2021-03-11 2021-03-09 46.200 5,432,400 +8,000 0.38% 250,976,880
2021-03-10 2021-03-08 45.550 5,424,400 +135,600 0.38% 247,081,420
2021-03-09 2021-03-05 49.250 5,288,800 +179,700 0.37% 260,473,400
2021-03-08 2021-03-04 50.600 5,109,100 +600 0.36% 258,520,460
2021-03-05 2021-03-03 55.400 5,108,500 +21,500 0.36% 283,010,900
2021-03-04 2021-03-02 53.350 5,087,000 +157,600 0.36% 271,391,450
2021-03-03 2021-03-01 53.250 4,929,400 +70,400 0.35% 262,490,550
2021-03-02 2021-02-26 52.150 4,859,000 +252,400 0.34% 253,396,850
2021-03-01 2021-02-25 57.750 4,606,600 +15,000 0.32% 266,031,150
2021-02-26 2021-02-24 56.000 4,591,600 +307,100 0.32% 257,129,600
2021-02-25 2021-02-23 60.400 4,284,500 +37,200 0.30% 258,783,800
2021-02-24 2021-02-22 61.050 4,247,300 +66,800 0.30% 259,297,665
2021-02-23 2021-02-19 66.050 4,180,500 +121,800 0.29% 276,122,025
2021-02-22 2021-02-18 70.800 4,058,700 +87,800 0.29% 287,355,960
2021-02-19 2021-02-17 78.800 3,970,900 -160,600 0.28% 312,906,920
2021-02-18 2021-02-16 73.350 4,131,500 -738,000 0.29% 303,045,525
2021-02-17 2021-02-11 55.500 4,869,500 -58,500 0.34% 270,257,250
2021-02-16 2021-02-09 51.950 4,928,000 -84,800 0.35% 256,009,600
2021-02-10 2021-02-08 49.000 5,012,800 -22,700 0.35% 245,627,200
2021-02-09 2021-02-05 47.900 5,035,500 -37,200 0.35% 241,200,450
2021-02-08 2021-02-04 49.000 5,072,700 +27,000 0.36% 248,562,300
2021-02-05 2021-02-03 52.050 5,045,700 -30,500 0.36% 262,628,685
2021-02-04 2021-02-02 50.950 5,076,200 +110,600 0.36% 258,632,390
2021-02-03 2021-02-01 48.350 4,965,600 +4,300 0.35% 240,086,760
2021-02-02 2021-01-29 47.800 4,961,300 +79,400 0.35% 237,150,140
2021-02-01 2021-01-28 47.500 4,881,900 +91,100 0.34% 231,890,250
2021-01-29 2021-01-27 50.100 4,790,800 +146,400 0.34% 240,019,080
2021-01-28 2021-01-26 49.900 4,644,400 -347,800 0.33% 231,755,560
2021-01-27 2021-01-25 51.100 4,992,200 -128,682 0.35% 255,101,420
2021-01-26 2021-01-22 44.050 5,120,882 +21,700 0.36% 225,574,852
2021-01-25 2021-01-21 45.600 5,099,182 -157,300 0.36% 232,522,699
2021-01-22 2021-01-20 42.850 5,256,482 +141,300 0.37% 225,240,254
2021-01-21 2021-01-19 42.500 5,115,182 -9,800 0.36% 217,395,235
2021-01-20 2021-01-18 39.450 5,124,982 +60,400 0.36% 202,180,540
2021-01-19 2021-01-15 38.100 5,064,582 -155,800 0.36% 192,960,574
2021-01-18 2021-01-14 39.650 5,220,382 +67,400 0.37% 206,988,146
2021-01-15 2021-01-13 39.700 5,152,982 +194,200 0.36% 204,573,385
2021-01-14 2021-01-12 37.650 4,958,782 +144,700 0.35% 186,698,142
2021-01-13 2021-01-11 35.600 4,814,082 +8,100 0.34% 171,381,319
2021-01-12 2021-01-08 36.900 4,805,982 -9,900 0.34% 177,340,736
2021-01-11 2021-01-07 36.300 4,815,882 -2,400 0.34% 174,816,517
2021-01-08 2021-01-06 36.450 4,818,282 -9,800 0.34% 175,626,379
2021-01-07 2021-01-05 36.600 4,828,082 +73,800 0.34% 176,707,801
2021-01-06 2021-01-04 36.650 4,754,282 +37,400 0.33% 174,244,435
2021-01-05 2020-12-31 36.200 4,716,882 +72,100 0.33% 170,751,128
2021-01-04 2020-12-29 34.300 4,644,782 -100,500 0.33% 159,316,023
2020-12-30 2020-12-28 34.050 4,745,282 -120,900 0.33% 161,576,852
2020-12-29 2020-12-24 35.600 4,866,182 -44,100 0.34% 173,236,079
2020-12-28 2020-12-22 35.650 4,910,282 -120,800 0.35% 175,051,553
2020-12-23 2020-12-21 37.250 5,031,082 -25,000 0.35% 187,407,804
2020-12-22 2020-12-18 38.150 5,056,082 -33,500 0.36% 192,889,528
2020-12-21 2020-12-17 38.300 5,089,582 +84,500 0.36% 194,930,991
2020-12-18 2020-12-16 37.650 5,005,082 +40,800 0.35% 188,441,337
2020-12-17 2020-12-15 36.200 4,964,282 -19,500 0.35% 179,707,008
2020-12-16 2020-12-14 36.300 4,983,782 +42,200 0.35% 180,911,287
2020-12-15 2020-12-11 35.550 4,941,582 +59,800 0.35% 175,673,240
2020-12-14 2020-12-10 34.350 4,881,782 +59,800 0.34% 167,689,212
2020-12-11 2020-12-09 34.600 4,821,982 +114,200 0.34% 166,840,577
2020-12-10 2020-12-08 35.100 4,707,782 +39,200 1.00% 165,243,148
2020-12-09 2020-12-07 35.250 4,668,582 +155,982 0.99% 164,567,516
2020-12-08 2020-12-04 35.800 4,512,600 +73,200 0.96% 161,551,080
2020-12-07 2020-12-03 36.300 4,439,400 +19,300 0.94% 161,150,220
2020-12-04 2020-12-02 36.500 4,420,100 +159,300 0.94% 161,333,650
2020-12-03 2020-12-01 37.650 4,260,800 +17,000 0.91% 160,419,120
2020-12-02 2020-11-30 37.450 4,243,800 +137,500 0.90% 158,930,310
2020-12-01 2020-11-27 37.150 4,106,300 -31,000 0.87% 152,549,045
2020-11-30 2020-11-26 37.450 4,137,300 +15,500 0.88% 154,941,885
2020-11-27 2020-11-25 36.050 4,121,800 +75,000 0.88% 148,590,890
2020-11-26 2020-11-24 37.350 4,046,800 +3,200 0.86% 151,147,980
2020-11-25 2020-11-23 38.100 4,043,600 +8,400 0.86% 154,061,160
2020-11-24 2020-11-20 38.400 4,035,200 +15,600 0.86% 154,951,680
2020-11-23 2020-11-19 38.650 4,019,600 -219,838 0.86% 155,357,540
2020-11-20 2020-11-18 38.750 4,239,438 +8,700 0.90% 164,278,222
2020-11-19 2020-11-17 39.000 4,230,738 +12,200 0.90% 164,998,782
2020-11-18 2020-11-16 39.650 4,218,538 +5,500 0.90% 167,265,032
2020-11-17 2020-11-13 39.300 4,213,038 -177,000 0.90% 165,572,393
2020-11-16 2020-11-12 39.000 4,390,038 +33,700 0.93% 171,211,482
2020-11-13 2020-11-11 38.500 4,356,338 +30,000 0.93% 167,719,013
2020-11-12 2020-11-10 41.200 4,326,338 -43,000 0.92% 178,245,126
2020-11-11 2020-11-09 42.400 4,369,338 +153,800 0.93% 185,259,931
2020-11-10 2020-11-06 41.000 4,215,538 -26,200 0.90% 172,837,058
2020-11-09 2020-11-05 41.100 4,241,738 +32,400 0.90% 174,335,432
2020-11-06 2020-11-04 38.650 4,209,338 -14,700 0.90% 162,690,914
2020-11-05 2020-11-03 39.400 4,224,038 -24,600 0.90% 166,427,097
2020-11-04 2020-11-02 39.000 4,248,638 -31,700 0.90% 165,696,882
2020-11-03 2020-10-30 40.300 4,280,338 -40,500 0.91% 172,497,621
2020-11-02 2020-10-29 40.050 4,320,838 -19,500 0.92% 173,049,562
2020-10-30 2020-10-28 40.800 4,340,338 +79,800 0.92% 177,085,790
2020-10-29 2020-10-27 38.950 4,260,538 -71,700 0.91% 165,947,955
2020-10-28 2020-10-23 39.900 4,332,238 -58,300 0.92% 172,856,296
2020-10-27 2020-10-22 41.400 4,390,538 +53,800 0.93% 181,768,273
2020-10-23 2020-10-21 40.050 4,336,738 +184,600 0.92% 173,686,357
2020-10-22 2020-10-20 39.850 4,152,138 +81,300 0.88% 165,462,699
2020-10-21 2020-10-19 38.000 4,070,838 -14,800 0.87% 154,691,844
2020-10-20 2020-10-16 40.000 4,085,638 +30,100 0.87% 163,425,520
2020-10-19 2020-10-15 39.150 4,055,538 -65,400 0.86% 158,774,313
2020-10-16 2020-10-14 41.050 4,120,938 -5,500 0.88% 169,164,505
2020-10-15 2020-10-12 41.550 4,126,438 +46,600 0.88% 171,453,499
2020-10-14 2020-10-09 40.150 4,079,838 -140,500 0.87% 163,805,496
2020-10-12 2020-10-08 40.200 4,220,338 +121,800 0.90% 169,657,588
2020-10-09 2020-10-07 39.500 4,098,538 +8,000 0.87% 161,892,251
2020-10-08 2020-10-06 39.700 4,090,538 -22,000 0.87% 162,394,359
2020-10-07 2020-10-05 38.250 4,112,538 +17,200 0.88% 157,304,578
2020-10-06 2020-09-30 38.300 4,095,338 -31,000 0.87% 156,851,445
2020-10-05 2020-09-29 37.600 4,126,338 -8,000 0.88% 155,150,309
2020-09-30 2020-09-28 38.300 4,134,338 +5,000 0.88% 158,345,145
2020-09-29 2020-09-25 37.350 4,129,338 -265,600 0.88% 154,230,774
2020-09-28 2020-09-24 41.500 4,394,938 -88,300 0.94% 182,389,927
2020-09-25 2020-09-23 44.100 4,483,238 -106,900 0.95% 197,710,796
2020-09-24 2020-09-22 42.850 4,590,138 +262,700 0.98% 196,687,413
2020-09-23 2020-09-21 42.900 4,327,438 -6,800 0.92% 185,647,090
2020-09-22 2020-09-18 44.750 4,334,238 -3,300 0.92% 193,957,150
2020-09-21 2020-09-17 43.650 4,337,538 +800 0.92% 189,333,534
2020-09-18 2020-09-16 43.600 4,336,738 +8,600 0.92% 189,081,777
2020-09-17 2020-09-15 46.050 4,328,138 -21,200 0.92% 199,310,755
2020-09-16 2020-09-14 45.700 4,349,338 +62,400 0.93% 198,764,747
2020-09-15 2020-09-11 44.650 4,286,938 +48,700 0.91% 191,411,782
2020-09-14 2020-09-10 43.400 4,238,238 -37,800 0.90% 183,939,529
2020-09-11 2020-09-09 43.700 4,276,038 +61,600 0.91% 186,862,861
2020-09-10 2020-09-08 45.350 4,214,438 +2,500 0.90% 191,124,763
2020-09-09 2020-09-07 48.500 4,211,938 -73,000 0.90% 204,278,993
2020-09-08 2020-09-04 50.600 4,284,938 +21,100 0.91% 216,817,863
2020-09-07 2020-09-03 52.650 4,263,838 -79,300 0.91% 224,491,071
2020-09-04 2020-09-02 55.000 4,343,138 +128,100 0.92% 238,872,590
2020-09-03 2020-09-01 52.000 4,215,038 +15,100 0.90% 219,181,976
2020-09-02 2020-08-31 51.050 4,199,938 +36,100 0.89% 214,406,835
2020-09-01 2020-08-28 52.200 4,163,838 -204,800 0.89% 217,352,344
2020-08-31 2020-08-27 53.750 4,368,638 -271,800 0.93% 234,814,292
2020-08-28 2020-08-26 43.750 4,640,438 +135,700 0.99% 203,019,162
2020-08-27 2020-08-25 43.900 4,504,738 +16,600 0.96% 197,757,998
2020-08-26 2020-08-24 44.700 4,488,138 -700 0.96% 200,619,769
2020-08-25 2020-08-21 43.000 4,488,838 +7,000 0.96% 193,020,034
2020-08-24 2020-08-20 42.750 4,481,838 -26,200 0.95% 191,598,574
2020-08-21 2020-08-19 43.450 4,508,038 -7,000 0.96% 195,874,251
2020-08-20 2020-08-18 44.500 4,515,038 +32,300 0.96% 200,919,191
2020-08-19 2020-08-17 43.300 4,482,738 +9,400 0.95% 194,102,555
2020-08-18 2020-08-14 43.100 4,473,338 +22,000 0.95% 192,800,868
2020-08-17 2020-08-13 43.700 4,451,338 +119,000 0.95% 194,523,471
2020-08-14 2020-08-12 43.000 4,332,338 -9,300 0.92% 186,290,534
2020-08-13 2020-08-11 43.850 4,341,638 -70,300 0.92% 190,380,826
2020-08-12 2020-08-10 46.100 4,411,938 +27,000 0.94% 203,390,342
2020-08-11 2020-08-07 47.650 4,384,938 +12,500 0.93% 208,942,296
2020-08-10 2020-08-06 48.500 4,372,438 -536,900 0.93% 212,063,243
2020-08-07 2020-08-05 49.200 4,909,338 -261,900 1.04% 241,539,430
2020-08-06 2020-08-04 49.600 5,171,238 +333,500 1.10% 256,493,405
2020-08-05 2020-08-03 46.350 4,837,738 -13,500 1.03% 224,229,156
2020-08-04 2020-07-31 46.450 4,851,238 -18,800 1.03% 225,340,005
2020-08-03 2020-07-30 47.000 4,870,038 +128,000 1.04% 228,891,786
2020-07-31 2020-07-29 44.850 4,742,038 +25,000 1.01% 212,680,404
2020-07-30 2020-07-28 45.350 4,717,038 +88,300 1.00% 213,917,673
2020-07-29 2020-07-27 44.650 4,628,738 +621,000 0.99% 206,673,152
2020-07-28 2020-07-24 42.300 4,007,738 -58,500 0.85% 169,527,317
2020-07-27 2020-07-23 46.000 4,066,238 +153,000 0.87% 187,046,948
2020-07-24 2020-07-22 45.000 3,913,238 -35,400 0.83% 176,095,710
2020-07-23 2020-07-21 47.700 3,948,638 +27,500 0.84% 188,350,033
2020-07-22 2020-07-20 45.000 3,921,138 -91,900 0.83% 176,451,210
2020-07-21 2020-07-17 44.000 4,013,038 +346,900 0.85% 176,573,672
2020-07-20 2020-07-16 44.150 3,666,138 +3,400 0.78% 161,859,993
2020-07-17 2020-07-15 48.650 3,662,738 +58,700 0.78% 178,192,204
2020-07-16 2020-07-14 48.700 3,604,038 +124,500 0.77% 175,516,651
2020-07-15 2020-07-13 52.550 3,479,538 -168,900 0.74% 182,849,722
2020-07-14 2020-07-10 52.800 3,648,438 +10,000 0.78% 192,637,526
2020-07-13 2020-07-09 53.000 3,638,438 +23,500 0.77% 192,837,214
2020-07-10 2020-07-08 53.900 3,614,938 +56,700 0.77% 194,845,158
2020-07-09 2020-07-07 51.200 3,558,238 -16,000 0.76% 182,181,786
2020-07-08 2020-07-06 55.100 3,574,238 +58,800 0.76% 196,940,514
2020-07-07 2020-07-03 47.150 3,515,438 -879,300 0.75% 165,752,902
2020-07-06 2020-07-02 40.650 4,394,738 +53,800 0.94% 178,646,100
2020-07-03 2020-06-30 38.350 4,340,938 -223,700 0.92% 166,474,972
2020-07-02 2020-06-29 38.600 4,564,638 +37,900 0.97% 176,195,027
2020-06-30 2020-06-26 38.350 4,526,738 +337,700 0.96% 173,600,402
2020-06-29 2020-06-24 35.200 4,189,038 -27,300 0.89% 147,454,138
2020-06-26 2020-06-23 36.000 4,216,338 -1,200 0.90% 151,788,168
2020-06-24 2020-06-22 34.200 4,217,538 -28,100 0.90% 144,239,800
2020-06-23 2020-06-19 33.650 4,245,638 +7,200 0.90% 142,865,719
2020-06-22 2020-06-18 31.800 4,238,438 +111,800 0.90% 134,782,328
2020-06-19 2020-06-17 29.300 4,126,638 +3,800 0.88% 120,910,493
2020-06-18 2020-06-16 28.700 4,122,838 -10,800 0.88% 118,325,451
2020-06-17 2020-06-15 27.950 4,133,638 +2,000 0.88% 115,535,182
2020-06-16 2020-06-12 28.350 4,131,638 +2,000 0.88% 117,131,937
2020-06-15 2020-06-11 28.450 4,129,638 +6,000 0.88% 117,488,201
2020-06-12 2020-06-10 29.450 4,123,638 +1,200 0.88% 121,441,139
2020-06-11 2020-06-09 29.400 4,122,438 +4,700 0.88% 121,199,677
2020-06-10 2020-06-08 29.300 4,117,738 +24,000 0.88% 120,649,723
2020-06-09 2020-06-05 29.200 4,093,738 -27,000 0.87% 119,537,150
2020-06-08 2020-06-04 29.200 4,120,738 +20,300 0.88% 120,325,550
2020-06-05 2020-06-03 29.000 4,100,438 -22,600 0.87% 118,912,702
2020-06-04 2020-06-02 28.850 4,123,038 -25,900 0.88% 118,949,646
2020-06-03 2020-06-01 28.000 4,148,938 -4,000 0.88% 116,170,264
2020-06-02 2020-05-29 27.350 4,152,938 -26,100 0.88% 113,582,854
2020-06-01 2020-05-28 27.200 4,179,038 -61,500 0.89% 113,669,834
2020-05-29 2020-05-27 28.050 4,240,538 -92,400 0.90% 118,947,091
2020-05-28 2020-05-26 28.350 4,332,938 -157,700 0.92% 122,838,792
2020-05-27 2020-05-25 27.850 4,490,638 -235,900 0.96% 125,064,268
2020-05-26 2020-05-22 27.350 4,726,538 -16,800 1.01% 129,270,814
2020-05-25 2020-05-21 28.550 4,743,338 -5,000 1.01% 135,422,300
2020-05-22 2020-05-20 29.700 4,748,338 +26,000 1.01% 141,025,639
2020-05-21 2020-05-19 28.850 4,722,338 +9,400 1.01% 136,239,451
2020-05-20 2020-05-18 27.800 4,712,938 -123,500 1.00% 131,019,676
2020-05-19 2020-05-15 29.600 4,836,438 -144,700 1.03% 143,158,565
2020-05-18 2020-05-14 30.550 4,981,138 +26,900 1.06% 152,173,766
2020-05-15 2020-05-13 29.750 4,954,238 +219,500 1.05% 147,388,580
2020-05-14 2020-05-12 29.600 4,734,738 +9,200 1.01% 140,148,245
2020-05-13 2020-05-11 29.100 4,725,538 +62,800 1.01% 137,513,156
2020-05-12 2020-05-08 28.500 4,662,738 +65,700 0.99% 132,888,033
2020-05-11 2020-05-07 27.600 4,597,038 +13,600 0.98% 126,878,249
2020-05-08 2020-05-06 27.100 4,583,438 +25,300 0.98% 124,211,170
2020-05-07 2020-05-05 25.300 4,558,138 +5,700 0.97% 115,320,891
2020-05-06 2020-05-04 24.950 4,552,438 -18,000 0.97% 113,583,328
2020-05-05 2020-04-29 26.800 4,570,438 +3,000 0.97% 122,487,738
2020-05-04 2020-04-28 27.050 4,567,438 +9,800 0.97% 123,549,198
2020-04-29 2020-04-27 25.300 4,557,638 -9,000 0.97% 115,308,241
2020-04-28 2020-04-24 24.650 4,566,638 +3,500 0.97% 112,567,627
2020-04-27 2020-04-23 25.000 4,563,138 +10,000 0.97% 114,078,450
2020-04-24 2020-04-22 25.450 4,553,138 +31,400 0.97% 115,877,362
2020-04-23 2020-04-21 24.400 4,521,738 -9,300 0.96% 110,330,407
2020-04-22 2020-04-20 25.850 4,531,038 +25,800 0.96% 117,127,332
2020-04-21 2020-04-17 26.200 4,505,238 +15,500 0.96% 118,037,236
2020-04-17 2020-04-15 26.800 4,489,738 -83,200 0.96% 120,324,978
2020-04-16 2020-04-14 27.800 4,572,938 +146,500 0.97% 127,127,676
2020-04-15 2020-04-09 26.600 4,426,438 +22,900 0.94% 117,743,251
2020-04-14 2020-04-08 26.550 4,403,538 +277,100 0.94% 116,913,934
2020-04-09 2020-04-07 27.250 4,126,438 +7,400 0.88% 112,445,436
2020-04-08 2020-04-06 26.500 4,119,038 +63,500 0.88% 109,154,507
2020-04-07 2020-04-03 25.650 4,055,538 +1,000 0.86% 104,024,550
2020-04-06 2020-04-02 25.700 4,054,538 -20,700 0.86% 104,201,627
2020-04-03 2020-04-01 24.650 4,075,238 -8,900 0.87% 100,454,617
2020-04-02 2020-03-31 25.600 4,084,138 +175,500 0.87% 104,553,933
2020-04-01 2020-03-30 24.900 3,908,638 -1,600 0.83% 97,325,086
2020-03-31 2020-03-27 25.500 3,910,238 +216,400 0.83% 99,711,069
2020-03-30 2020-03-26 25.200 3,693,838 -178,500 0.79% 93,084,718
2020-03-27 2020-03-25 25.500 3,872,338 +140,600 0.82% 98,744,619
2020-03-26 2020-03-24 24.400 3,731,738 +30,300 0.79% 91,054,407
2020-03-25 2020-03-23 23.300 3,701,438 -50,200 0.79% 86,243,505
2020-03-24 2020-03-20 25.500 3,751,638 -1,933,500 0.80% 95,666,769
2020-03-23 2020-03-19 23.850 5,685,138 -49,600 1.21% 135,590,541
2020-03-20 2020-03-18 24.450 5,734,738 -183,700 1.22% 140,214,344
2020-03-19 2020-03-17 26.350 5,918,438 +10,800 1.26% 155,950,841
2020-03-18 2020-03-16 26.100 5,907,638 -119,900 1.26% 154,189,352
2020-03-17 2020-03-13 29.050 6,027,538 +391,900 1.28% 175,099,979
2020-03-16 2020-03-12 29.050 5,635,638 -119,700 1.20% 163,715,284
2020-03-13 2020-03-11 31.250 5,755,338 +107,100 1.23% 179,854,312
2020-03-12 2020-03-10 32.050 5,648,238 +561,600 1.20% 181,026,028
2020-03-11 2020-03-09 32.050 5,086,638 +96,600 1.08% 163,026,748
2020-03-10 2020-03-06 35.250 4,990,038 -54,000 1.06% 175,898,840
2020-03-09 2020-03-05 35.100 5,044,038 -12,600 1.07% 177,045,734
2020-03-06 2020-03-04 35.300 5,056,638 -18,800 1.08% 178,499,321
2020-03-05 2020-03-03 35.100 5,075,438 -111,000 1.08% 178,147,874
2020-03-04 2020-03-02 33.400 5,186,438 +174,500 1.10% 173,227,029
2020-03-03 2020-02-28 32.800 5,011,938 -104,800 1.07% 164,391,566
2020-03-02 2020-02-27 33.500 5,116,738 +94,100 1.09% 171,410,723
2020-02-28 2020-02-26 31.450 5,022,638 -38,100 1.07% 157,961,965
2020-02-27 2020-02-25 31.750 5,060,738 +12,600 1.08% 160,678,432
2020-02-26 2020-02-24 32.100 5,048,138 -8,900 1.07% 162,045,230
2020-02-25 2020-02-21 33.400 5,057,038 +9,400 1.08% 168,905,069
2020-02-24 2020-02-20 32.950 5,047,638 +37,500 1.07% 166,319,672
2020-02-21 2020-02-19 32.200 5,010,138 -52,700 1.07% 161,326,444
2020-02-20 2020-02-18 30.750 5,062,838 +4,500 1.08% 155,682,268
2020-02-19 2020-02-17 31.250 5,058,338 +89,800 1.08% 158,073,062
2020-02-18 2020-02-14 28.700 4,968,538 +1,000 1.06% 142,597,041
2020-02-17 2020-02-13 28.650 4,967,538 -111,100 1.06% 142,319,964
2020-02-14 2020-02-12 29.050 5,078,638 -3,100 1.08% 147,534,434
2020-02-13 2020-02-11 28.500 5,081,738 +53,100 1.08% 144,829,533
2020-02-12 2020-02-10 28.450 5,028,638 +17,800 1.07% 143,064,751
2020-02-11 2020-02-07 27.950 5,010,838 +3,900 1.07% 140,052,922
2020-02-10 2020-02-06 28.150 5,006,938 +26,100 1.07% 140,945,305
2020-02-07 2020-02-05 27.650 4,980,838 -34,700 1.06% 137,720,171
2020-02-06 2020-02-04 27.600 5,015,538 +192,700 1.07% 138,428,849
2020-02-05 2020-02-03 25.750 4,822,838 +19,400 1.03% 124,188,078
2020-02-04 2020-01-31 25.400 4,803,438 +169,800 1.02% 122,007,325
2020-02-03 2020-01-30 25.250 4,633,638 +196,500 0.99% 116,999,360
2020-01-31 2020-01-29 26.750 4,437,138 +260,500 0.94% 118,693,442
2020-01-30 2020-01-24 28.100 4,176,638 +1,044,300 0.89% 117,363,528
2020-01-29 2020-01-22 29.800 3,132,338 +144,300 0.67% 93,343,672
2020-01-23 2020-01-21 29.350 2,988,038 -25,200 0.64% 87,698,915
2020-01-22 2020-01-20 31.350 3,013,238 -114,800 0.64% 94,465,011
2020-01-21 2020-01-17 32.350 3,128,038 +130,600 0.67% 101,192,029
2020-01-20 2020-01-16 30.100 2,997,438 -2,200 0.64% 90,222,884
2020-01-17 2020-01-15 30.050 2,999,638 -127,800 0.64% 90,139,122
2020-01-16 2020-01-14 29.500 3,127,438 +6,300 0.67% 92,259,421
2020-01-15 2020-01-13 30.150 3,121,138 +11,500 0.66% 94,102,311
2020-01-14 2020-01-10 29.200 3,109,638 -4,400 0.66% 90,801,430
2020-01-13 2020-01-09 29.200 3,114,038 -100,400 0.66% 90,929,910
2020-01-10 2020-01-08 28.400 3,214,438 +6,500 0.68% 91,290,039
2020-01-09 2020-01-07 29.700 3,207,938 -29,500 0.68% 95,275,759
2020-01-08 2020-01-06 28.650 3,237,438 +5,300 0.69% 92,752,599
2020-01-07 2020-01-03 28.450 3,232,138 +2,000 0.69% 91,954,326
2020-01-06 2020-01-02 29.250 3,230,138 +23,000 0.69% 94,481,536
2020-01-03 2019-12-31 28.100 3,207,138 -39,700 0.68% 90,120,578
2020-01-02 2019-12-27 28.950 3,246,838 +3,000 0.69% 93,995,960
2019-12-30 2019-12-24 28.400 3,243,838 -23,900 0.69% 92,124,999
2019-12-27 2019-12-20 28.250 3,267,738 +126,900 0.70% 92,313,598
2019-12-23 2019-12-19 28.700 3,140,838 +158,400 0.67% 90,142,051
2019-12-20 2019-12-18 29.450 2,982,438 +234,600 0.63% 87,832,799
2019-12-19 2019-12-17 29.900 2,747,838 -40,000 0.58% 82,160,356
2019-12-18 2019-12-16 30.100 2,787,838 -38,100 0.59% 83,913,924
2019-12-17 2019-12-13 30.100 2,825,938 -299,400 0.60% 85,060,734
2019-12-16 2019-12-12 28.000 3,125,338 -8,000 0.67% 87,509,464
2019-12-12 2019-12-10 27.450 3,133,338 +1,400 0.67% 86,010,128
2019-12-11 2019-12-09 27.600 3,131,938 +1,800 0.67% 86,441,489
2019-12-10 2019-12-06 27.700 3,130,138 +4,000 0.67% 86,704,823
2019-12-09 2019-12-05 27.500 3,126,138 +7,400 0.67% 85,968,795
2019-12-06 2019-12-04 26.900 3,118,738 +18,900 0.66% 83,894,052
2019-12-05 2019-12-03 28.150 3,099,838 -23,000 0.66% 87,260,440
2019-12-04 2019-12-02 28.200 3,122,838 +36,400 0.66% 88,064,032
2019-12-03 2019-11-29 27.050 3,086,438 -2,400 0.66% 83,488,148
2019-12-02 2019-11-28 27.650 3,088,838 +8,000 0.66% 85,406,371
2019-11-29 2019-11-27 26.500 3,080,838 +12,300 0.66% 81,642,207
2019-11-28 2019-11-26 26.150 3,068,538 +10,000 0.65% 80,242,269
2019-11-27 2019-11-25 27.000 3,058,538 -100,000 0.65% 82,580,526
2019-11-26 2019-11-22 26.800 3,158,538 +11,900 0.67% 84,648,818
2019-11-25 2019-11-21 24.250 3,146,638 -17,000 0.67% 76,305,972
2019-11-22 2019-11-20 25.500 3,163,638 -10,400 0.67% 80,672,769
2019-11-21 2019-11-19 25.750 3,174,038 +15,200 0.68% 81,731,478
2019-11-20 2019-11-18 24.350 3,158,838 -700 0.67% 76,917,705
2019-11-19 2019-11-15 24.100 3,159,538 -10,100 0.67% 76,144,866
2019-11-18 2019-11-14 23.650 3,169,638 +3,200 0.67% 74,961,939
2019-11-15 2019-11-13 23.650 3,166,438 +25,600 0.67% 74,886,259
2019-11-14 2019-11-12 25.050 3,140,838 -3,000 0.67% 78,677,992
2019-11-13 2019-11-11 24.600 3,143,838 -10,000 0.67% 77,338,415
2019-11-12 2019-11-08 26.050 3,153,838 -10,000 0.67% 82,157,480
2019-11-11 2019-11-07 26.950 3,163,838 +187,600 0.67% 85,265,434
2019-11-08 2019-11-06 26.200 2,976,238 -21,000 0.63% 77,977,436
2019-11-07 2019-11-05 25.450 2,997,238 +251,000 0.64% 76,279,707
2019-11-06 2019-11-04 26.100 2,746,238 +41,500 0.58% 71,676,812
2019-11-05 2019-11-01 25.350 2,704,738 -19,000 0.58% 68,565,108
2019-11-04 2019-10-31 26.200 2,723,738 -74,300 0.58% 71,361,936
2019-11-01 2019-10-30 27.600 2,798,038 +136,200 0.60% 77,225,849
2019-10-31 2019-10-29 27.500 2,661,838 +24,500 0.57% 73,200,545
2019-10-30 2019-10-28 28.250 2,637,338 +26,800 0.56% 74,504,798
2019-10-29 2019-10-25 26.000 2,610,538 -142,900 0.56% 67,873,988
2019-10-28 2019-10-24 26.000 2,753,438 -63,700 0.59% 71,589,388
2019-10-25 2019-10-23 23.700 2,817,138 -11,900 0.60% 66,766,171
2019-10-24 2019-10-22 24.500 2,829,038 -235,100 0.60% 69,311,431
2019-10-23 2019-10-21 25.750 3,064,138 -115,600 0.65% 78,901,554
2019-10-22 2019-10-18 23.750 3,179,738 +63,800 0.68% 75,518,778
2019-10-21 2019-10-17 23.000 3,115,938 +19,900 0.66% 71,666,574
2019-10-18 2019-10-16 21.250 3,096,038 +98,400 0.66% 65,790,808
2019-10-17 2019-10-15 21.250 2,997,638 +122,500 0.64% 63,699,808
2019-10-16 2019-10-14 19.500 2,875,138 -1,200 0.61% 56,065,191
2019-10-15 2019-10-11 19.480 2,876,338 +1,300 0.61% 56,031,064
2019-10-10 2019-10-08 18.680 2,875,038 -4,000 0.61% 53,705,710
2019-10-09 2019-10-04 18.240 2,879,038 +45,600 0.61% 52,513,653
2019-10-08 2019-10-03 18.600 2,833,438 -4,000 0.60% 52,701,947
2019-10-02 2019-09-27 18.660 2,837,438 +5,300 0.60% 52,946,593
2019-09-26 2019-09-24 19.040 2,832,138 -2,000 0.60% 53,923,908
2019-09-25 2019-09-23 19.040 2,834,138 -300 0.60% 53,961,988
2019-09-24 2019-09-20 19.420 2,834,438 +50,000 0.60% 55,044,786
2019-09-23 2019-09-19 19.520 2,784,438 -600 0.59% 54,352,230
2019-09-20 2019-09-18 20.000 2,785,038 -14,400 0.59% 55,700,760
2019-09-19 2019-09-17 19.660 2,799,438 -38,400 0.60% 55,036,951
2019-09-18 2019-09-16 20.250 2,837,838 +23,500 0.60% 57,466,220
2019-09-17 2019-09-13 20.950 2,814,338 -255,000 0.60% 58,960,381
2019-09-16 2019-09-12 20.050 3,069,338 -43,000 0.65% 61,540,227
2019-09-13 2019-09-11 20.400 3,112,338 +26,600 0.66% 63,491,695
2019-09-12 2019-09-10 19.220 3,085,738 +4,700 0.66% 59,307,884
2019-09-11 2019-09-09 19.080 3,081,038 -70,000 0.66% 58,786,205
2019-09-10 2019-09-06 19.360 3,151,038 +1,000 0.67% 61,004,096
2019-09-09 2019-09-05 19.200 3,150,038 -30,100 0.67% 60,480,730
2019-09-05 2019-09-03 18.060 3,180,138 +56,100 0.68% 57,433,292
2019-09-03 2019-08-30 17.700 3,124,038 -600 0.66% 55,295,473
2019-09-02 2019-08-29 18.200 3,124,638 +41,000 0.67% 56,868,412
2019-08-30 2019-08-28 18.600 3,083,638 +37,700 0.66% 57,355,667
2019-08-29 2019-08-27 18.700 3,045,938 +199,800 0.65% 56,959,041
2019-08-28 2019-08-26 21.150 2,846,138 +5,400 0.61% 60,195,819
2019-08-27 2019-08-23 21.300 2,840,738 +237,900 0.60% 60,507,719
2019-08-26 2019-08-22 18.500 2,602,838 +10,000 0.55% 48,152,503
2019-08-23 2019-08-21 17.820 2,592,838 -14,000 0.55% 46,204,373
2019-08-22 2019-08-20 18.040 2,606,838 -6,500 0.55% 47,027,358
2019-08-20 2019-08-16 17.220 2,613,338 -39,800 0.56% 45,001,680
2019-08-19 2019-08-15 16.940 2,653,138 +160,300 0.56% 44,944,158
2019-08-16 2019-08-14 17.120 2,492,838 +15,900 0.53% 42,677,387
2019-08-15 2019-08-13 16.940 2,476,938 +10,100 0.53% 41,959,330
2019-08-14 2019-08-12 17.500 2,466,838 +33,500 0.53% 43,169,665
2019-08-13 2019-08-09 16.760 2,433,338 -20,600 0.52% 40,782,745
2019-08-12 2019-08-08 17.140 2,453,938 -31,500 0.52% 42,060,497
2019-08-09 2019-08-07 17.040 2,485,438 +23,000 0.53% 42,351,864
2019-08-08 2019-08-06 17.420 2,462,438 +35,000 0.52% 42,895,670
2019-08-07 2019-08-05 17.700 2,427,438 +30,600 0.52% 42,965,653
2019-08-06 2019-08-02 19.120 2,396,838 +10,000 0.51% 45,827,543
2019-08-05 2019-08-01 19.820 2,386,838 -100,500 0.51% 47,307,129
2019-08-02 2019-07-31 17.700 2,487,338 +110,000 0.53% 44,025,883
2019-07-30 2019-07-26 18.920 2,377,338 +111,000 0.51% 44,979,235
2019-07-29 2019-07-25 19.200 2,266,338 +30,600 0.48% 43,513,690
2019-07-25 2019-07-23 19.180 2,235,738 -83,000 0.48% 42,881,455
2019-07-24 2019-07-22 18.520 2,318,738 -20,800 0.49% 42,943,028
2019-07-23 2019-07-19 19.000 2,339,538 +3,000 0.50% 44,451,222
2019-07-22 2019-07-18 18.540 2,336,538 +21,500 0.50% 43,319,415
2019-07-19 2019-07-17 18.700 2,315,038 +1,300 0.49% 43,291,211
2019-07-18 2019-07-16 18.980 2,313,738 +141,100 0.49% 43,914,747
2019-07-17 2019-07-15 19.920 2,172,638 +50,000 0.46% 43,278,949
2019-07-16 2019-07-12 20.300 2,122,638 +50,000 0.45% 43,089,551
2019-07-12 2019-07-10 20.250 2,072,638 +13,500 0.44% 41,970,920
2019-07-11 2019-07-09 20.250 2,059,138 +100 0.44% 41,697,544
2019-07-10 2019-07-08 20.600 2,059,038 -23,400 0.44% 42,416,183
2019-07-09 2019-07-05 21.350 2,082,438 -201,200 0.44% 44,460,051
2019-07-08 2019-07-04 21.700 2,283,638 -500,000 0.49% 49,554,945
2019-07-05 2019-07-03 21.600 2,783,638 +6,700 0.59% 60,126,581
2019-07-04 2019-07-02 22.000 2,776,938 +9,000 0.59% 61,092,636
2019-07-03 2019-06-28 21.450 2,767,938 +52,500 0.59% 59,372,270
2019-07-02 2019-06-27 21.650 2,715,438 -600 0.58% 58,789,233
2019-06-25 2019-06-21 22.750 2,716,038 +300 0.58% 61,789,864
2019-06-24 2019-06-20 23.100 2,715,738 +160,000 0.58% 62,733,548
2019-06-21 2019-06-19 22.650 2,555,738 +350,000 0.54% 57,887,466
2019-06-14 2019-06-12 21.900 2,205,738 +2,000 0.47% 48,305,662
2019-06-13 2019-06-11 22.650 2,203,738 +100,000 0.47% 49,914,666
2019-06-04 2019-05-31 22.400 2,103,738 -2,500 0.45% 47,123,731
2019-06-03 2019-05-30 22.550 2,106,238 +400 0.45% 47,495,667
2019-05-31 2019-05-29 21.950 2,105,838 +100,000 0.45% 46,223,144
2019-05-28 2019-05-24 21.850 2,005,838 +19,700 0.43% 43,827,560
2019-05-22 2019-05-20 22.600 1,986,138 +24,000 0.42% 44,886,719
2019-05-21 2019-05-17 23.250 1,962,138 +17,800 0.42% 45,619,708
2019-05-16 2019-05-14 24.100 1,944,338 +29,200 0.41% 46,858,546
2019-05-15 2019-05-10 24.550 1,915,138 +19,500 0.41% 47,016,638
2019-05-14 2019-05-09 24.400 1,895,638 +8,000 0.40% 46,253,567
2019-05-10 2019-05-08 25.300 1,887,638 +48,400 0.40% 47,757,241
2019-05-09 2019-05-07 26.500 1,839,238 -90,000 0.39% 48,739,807
2019-05-08 2019-05-06 26.450 1,929,238 +52,100 0.41% 51,028,345
2019-05-07 2019-05-03 28.050 1,877,138 -6,200 0.40% 52,653,721
2019-05-06 2019-05-02 28.000 1,883,338 -100,000 0.40% 52,733,464
2019-05-03 2019-04-30 28.300 1,983,338 -5,500 0.42% 56,128,465
2019-05-02 2019-04-29 28.200 1,988,838 +8,000 0.42% 56,085,232
2019-04-29 2019-04-25 27.850 1,980,838 +21,500 0.42% 55,166,338
2019-04-26 2019-04-24 28.700 1,959,338 +150,000 0.42% 56,233,001
2019-04-25 2019-04-23 28.050 1,809,338 -30,000 0.39% 50,751,931
2019-04-24 2019-04-18 28.650 1,839,338 -20,000 0.39% 52,697,034
2019-04-23 2019-04-17 29.850 1,859,338 -881,000 0.40% 55,501,239
2019-04-18 2019-04-16 29.900 2,740,338 +125,300 0.58% 81,936,106
2019-04-17 2019-04-15 29.500 2,615,038 -12,100 0.56% 77,143,621
2019-04-16 2019-04-12 29.300 2,627,138 +1,000 0.56% 76,975,143
2019-04-15 2019-04-11 29.600 2,626,138 +8,700 0.56% 77,733,685
2019-04-12 2019-04-10 30.500 2,617,438 +104,900 0.56% 79,831,859
2019-04-11 2019-04-09 31.650 2,512,538 -96,000 0.53% 79,521,828
2019-04-10 2019-04-08 29.650 2,608,538 -48,900 0.56% 77,343,152
2019-04-09 2019-04-04 29.800 2,657,438 -111,800 0.57% 79,191,652
2019-04-08 2019-04-03 30.100 2,769,238 +88,100 0.59% 83,354,064
2019-04-04 2019-04-02 28.100 2,681,138 +13,900 0.57% 75,339,978
2019-04-03 2019-04-01 27.800 2,667,238 -110,600 0.57% 74,149,216
2019-04-02 2019-03-29 28.200 2,777,838 -207,400 0.59% 78,335,032
2019-04-01 2019-03-28 28.200 2,985,238 +382,000 0.64% 84,183,712
2019-03-29 2019-03-27 26.150 2,603,238 +4,200 0.55% 68,074,674
2019-03-28 2019-03-26 25.600 2,599,038 +18,800 0.55% 66,535,373
2019-03-27 2019-03-25 27.050 2,580,238 -41,200 0.55% 69,795,438
2019-03-26 2019-03-22 27.700 2,621,438 +20,000 0.56% 72,613,833
2019-03-25 2019-03-21 27.300 2,601,438 +238,900 0.55% 71,019,257
2019-03-21 2019-03-19 28.000 2,362,538 +211,700 0.50% 66,151,064
2019-03-20 2019-03-18 27.600 2,150,838 +49,600 0.46% 59,363,129
2019-03-19 2019-03-15 27.150 2,101,238 +1,000 0.45% 57,048,612
2019-03-18 2019-03-14 27.100 2,100,238 +45,500 0.45% 56,916,450
2019-03-15 2019-03-13 28.450 2,054,738 +49,600 0.44% 58,457,296
2019-03-14 2019-03-12 28.750 2,005,138 +81,500 0.43% 57,647,718
2019-03-13 2019-03-11 29.150 1,923,638 +41,000 0.41% 56,074,048
2019-03-12 2019-03-08 29.400 1,882,638 +146,200 0.40% 55,349,557
2019-03-11 2019-03-07 31.300 1,736,438 +73,400 0.37% 54,350,509
2019-03-08 2019-03-06 30.750 1,663,038 +41,800 0.35% 51,138,418
2019-03-07 2019-03-05 28.900 1,621,238 +153,000 0.35% 46,853,778
2019-03-05 2019-03-01 30.500 1,468,238 +58,900 0.31% 44,781,259
2019-03-04 2019-02-28 29.500 1,409,338 -32,400 0.30% 41,575,471
2019-03-01 2019-02-27 29.850 1,441,738 -3,100 0.31% 43,035,879
2019-02-28 2019-02-26 31.000 1,444,838 +38,800 0.31% 44,789,978
2019-02-27 2019-02-25 30.450 1,406,038 +330,800 0.30% 42,813,857
2019-02-26 2019-02-22 29.250 1,075,238 -25,400 0.23% 31,450,712
2019-02-25 2019-02-21 27.800 1,100,638 -299,000 0.23% 30,597,736
2019-02-21 2019-02-19 26.900 1,399,638 -4,000 0.30% 37,650,262
2019-02-20 2019-02-18 27.600 1,403,638 -21,500 0.30% 38,740,409
2019-02-19 2019-02-15 27.150 1,425,138 +40,000 0.30% 38,692,497
2019-02-18 2019-02-14 28.450 1,385,138 -15,000 0.29% 39,407,176
2019-02-15 2019-02-13 28.950 1,400,138 -44,000 0.30% 40,533,995
2019-02-14 2019-02-12 27.950 1,444,138 +17,500 0.31% 40,363,657
2019-02-13 2019-02-11 27.050 1,426,638 +19,000 0.30% 38,590,558
2019-02-08 2019-01-31 27.000 1,407,638 +120,000 0.30% 38,006,226
2019-02-01 2019-01-30 27.500 1,287,638 +100,000 0.27% 35,410,045
2019-01-31 2019-01-29 27.200 1,187,638 -97,600 0.25% 32,303,754
2019-01-30 2019-01-28 26.500 1,285,238 +4,800 0.27% 34,058,807
2019-01-29 2019-01-25 25.800 1,280,438 -6,800 0.27% 33,035,300
2019-01-28 2019-01-24 27.150 1,287,238 +12,300 0.27% 34,948,512
2019-01-24 2019-01-22 27.250 1,274,938 +2,700 0.27% 34,742,060
2019-01-23 2019-01-21 27.750 1,272,238 +56,000 0.27% 35,304,604
2019-01-22 2019-01-18 28.200 1,216,238 +95,700 0.26% 34,297,912
2019-01-21 2019-01-17 26.600 1,120,538 +48,500 0.24% 29,806,311
2019-01-18 2019-01-16 26.400 1,072,038 +53,032 0.23% 28,301,803
2019-01-17 2019-01-15 25.900 1,019,006 +4,000 0.22% 26,392,255
2019-01-15 2019-01-11 25.500 1,015,006 -2,900 0.22% 25,882,653
2019-01-11 2019-01-09 25.750 1,017,906 -200 0.22% 26,211,080
2019-01-10 2019-01-08 25.100 1,018,106 -50,500 0.22% 25,554,461
2019-01-09 2019-01-07 24.000 1,068,606 -8,000 0.23% 25,646,544
2019-01-08 2019-01-04 24.100 1,076,606 +6,500 0.23% 25,946,205
2019-01-07 2019-01-03 23.700 1,070,106 +5,200 0.23% 25,361,512
2019-01-04 2019-01-02 24.450 1,064,906 +18,200 0.23% 26,036,952
2019-01-02 2018-12-27 25.050 1,046,706 -1,400 0.22% 26,219,985
2018-12-28 2018-12-24 26.200 1,048,106 -78,700 0.22% 27,460,377
2018-12-27 2018-12-20 26.350 1,126,806 +8,000 0.24% 29,691,338
2018-12-21 2018-12-19 26.650 1,118,806 +3,900 0.24% 29,816,180
2018-12-20 2018-12-18 27.100 1,114,906 +59,900 0.24% 30,213,953
2018-12-19 2018-12-17 27.900 1,055,006 -9,300 0.22% 29,434,667
2018-12-18 2018-12-14 28.650 1,064,306 +10,000 0.23% 30,492,367
2018-12-17 2018-12-13 30.900 1,054,306 +13,600 0.22% 32,578,055
2018-12-14 2018-12-12 30.250 1,040,706 +1,300 0.22% 31,481,356
2018-12-13 2018-12-11 30.500 1,039,406 -30,100 0.22% 31,701,883
2018-12-11 2018-12-07 30.450 1,069,506 -20,000 0.23% 32,566,458
2018-12-10 2018-12-06 31.400 1,089,506 -4,500 0.23% 34,210,488
2018-12-07 2018-12-05 33.500 1,094,006 -1,000 0.23% 36,649,201
2018-12-06 2018-12-04 33.900 1,095,006 +1,000 0.23% 37,120,703
2018-12-05 2018-12-03 32.900 1,094,006 -11,000 0.23% 35,992,797
2018-12-04 2018-11-30 32.050 1,105,006 +10,100 0.24% 35,415,442
2018-12-03 2018-11-29 32.900 1,094,906 -18,400 0.23% 36,022,407
2018-11-30 2018-11-28 33.650 1,113,306 +29,700 0.24% 37,462,747
2018-11-29 2018-11-27 33.950 1,083,606 -8,100 0.23% 36,788,424
2018-11-28 2018-11-26 34.500 1,091,706 -6,400 0.23% 37,663,857
2018-11-27 2018-11-23 32.350 1,098,106 -53,200 0.23% 35,523,729
2018-11-26 2018-11-22 33.200 1,151,306 -49,000 0.25% 38,223,359
2018-11-23 2018-11-21 33.950 1,200,306 -5,000 0.26% 40,750,389
2018-11-22 2018-11-20 32.350 1,205,306 +1,000 0.26% 38,991,649
2018-11-21 2018-11-19 32.950 1,204,306 +8,900 0.26% 39,681,883
2018-11-20 2018-11-16 32.100 1,195,406 -9,500 0.25% 38,372,533
2018-11-19 2018-11-15 31.650 1,204,906 +8,000 0.26% 38,135,275
2018-11-16 2018-11-14 31.250 1,196,906 -4,600 0.25% 37,403,312
2018-11-13 2018-11-09 29.000 1,201,506 -123,200 0.26% 34,843,674
2018-11-12 2018-11-08 29.000 1,324,706 -28,300 0.28% 38,416,474
2018-11-09 2018-11-07 29.650 1,353,006 -3,500 0.29% 40,116,628
2018-11-08 2018-11-06 28.800 1,356,506 +1,000 0.29% 39,067,373
2018-11-07 2018-11-05 28.900 1,355,506 -500 0.29% 39,174,123
2018-11-06 2018-11-02 28.750 1,356,006 +2,500 0.29% 38,985,172
2018-11-05 2018-11-01 27.000 1,353,506 +44,000 0.29% 36,544,662
2018-11-02 2018-10-31 26.050 1,309,506 +142,792 0.28% 34,112,631
2018-10-31 2018-10-29 26.300 1,166,714 -1,000 0.25% 30,684,578
2018-10-30 2018-10-26 25.950 1,167,714 -29,000 0.25% 30,302,178
2018-10-29 2018-10-25 26.650 1,196,714 -2,500 0.25% 31,892,428
2018-10-26 2018-10-24 25.850 1,199,214 +640,514 0.26% 30,999,682
2018-10-25 2018-10-23 26.650 558,700 -28,600 0.12% 14,889,355
2018-10-24 2018-10-22 29.450 587,300 +3,500 0.13% 17,295,985
2018-10-23 2018-10-19 28.150 583,800 +19,400 0.12% 16,433,970
2018-10-19 2018-10-16 27.850 564,400 +2,000 0.12% 15,718,540
2018-10-18 2018-10-15 27.950 562,400 -5,000 0.12% 15,719,080
2018-10-16 2018-10-12 27.350 567,400 -33,700 0.12% 15,518,390
2018-10-15 2018-10-11 26.300 601,100 +31,900 0.13% 15,808,930
2018-10-11 2018-10-09 26.300 569,200 -3,200 0.12% 14,969,960
2018-10-10 2018-10-08 26.450 572,400 -2,100 0.12% 15,139,980
2018-10-09 2018-10-05 26.900 574,500 +200 0.12% 15,454,050
2018-10-03 2018-09-28 31.950 574,300 -4,500 0.12% 18,348,885
2018-09-28 2018-09-26 33.000 578,800 -84,300 0.12% 19,100,400
2018-09-27 2018-09-24 33.250 663,100 +100,000 0.14% 22,048,075
2018-09-26 2018-09-21 34.450 563,100 -3,300 0.12% 19,398,795
2018-09-21 2018-09-19 31.650 566,400 -28,000 0.12% 17,926,560
2018-09-20 2018-09-18 31.300 594,400 -600 0.13% 18,604,720
2018-09-18 2018-09-14 32.050 595,000 -2,000 0.13% 19,069,750
2018-09-17 2018-09-13 32.400 597,000 +500 0.13% 19,342,800
2018-09-14 2018-09-12 30.300 596,500 +1,000 0.13% 18,073,950
2018-09-12 2018-09-10 30.950 595,500 +14,000 0.13% 18,430,725
2018-09-07 2018-09-05 34.400 581,500 -1,500 0.12% 20,003,600
2018-09-06 2018-09-04 34.200 583,000 +1,000 0.12% 19,938,600
2018-09-05 2018-09-03 34.000 582,000 +2,000 0.12% 19,788,000
2018-08-31 2018-08-29 34.350 580,000 +2,000 0.12% 19,923,000
2018-08-30 2018-08-28 35.200 578,000 +7,500 0.12% 20,345,600
2018-08-29 2018-08-27 38.000 570,500 -21,300 0.12% 21,679,000
2018-08-28 2018-08-24 38.650 591,800 +3,000 0.13% 22,873,070
2018-08-27 2018-08-23 38.250 588,800 +11,300 0.13% 22,521,600
2018-08-24 2018-08-22 37.950 577,500 +1,000 0.12% 21,916,125
2018-08-23 2018-08-21 39.050 576,500 +26,500 0.12% 22,512,325
2018-08-22 2018-08-20 35.750 550,000 -27,000 0.12% 19,662,500
2018-08-20 2018-08-16 34.700 577,000 -500 0.12% 20,021,900
2018-08-17 2018-08-15 34.300 577,500 -2,000 0.12% 19,808,250
2018-08-10 2018-08-08 35.000 579,500 -200 0.12% 20,282,500
2018-08-09 2018-08-07 33.250 579,700 -139,200 0.12% 19,275,025
2018-08-08 2018-08-06 33.050 718,900 +80,000 0.15% 23,759,645
2018-08-07 2018-08-03 34.500 638,900 -1,000 0.14% 22,042,050
2018-08-03 2018-08-01 36.150 639,900 -83,600 0.14% 23,132,385
2018-08-02 2018-07-31 35.950 723,500 +47,700 0.15% 26,009,825
2018-08-01 2018-07-30 38.000 675,800 -500 0.14% 25,680,400
2018-07-27 2018-07-25 39.700 676,300 -50,000 0.14% 26,849,110
2018-07-26 2018-07-24 39.350 726,300 +16,000 0.15% 28,579,905
2018-07-25 2018-07-23 39.200 710,300 -55,000 0.15% 27,843,760
2018-07-24 2018-07-20 41.050 765,300 +72,700 0.16% 31,415,565
2018-07-23 2018-07-19 41.500 692,600 +5,000 0.15% 28,742,900
2018-07-20 2018-07-18 42.400 687,600 -44,000 0.15% 29,154,240
2018-07-19 2018-07-17 42.600 731,600 -99,900 0.16% 31,166,160
2018-07-18 2018-07-16 42.950 831,500 +800 0.18% 35,712,925
2018-07-17 2018-07-13 43.950 830,700 +400 0.18% 36,509,265
2018-07-16 2018-07-12 45.750 830,300 -3,400 0.18% 37,986,225
2018-07-13 2018-07-11 46.200 833,700 -2,900 0.18% 38,516,940
2018-07-12 2018-07-10 48.200 836,600 -39,200 0.18% 40,324,120
2018-07-10 2018-07-06 46.350 875,800 +200 0.19% 40,593,330
2018-07-09 2018-07-05 46.000 875,600 +92,400 0.19% 40,277,600
2018-07-06 2018-07-04 46.150 783,200 +700 0.17% 36,144,680
2018-07-05 2018-07-03 48.200 782,500 +21,400 0.17% 37,716,500
2018-07-04 2018-06-29 49.550 761,100 +15,000 0.16% 37,712,505
2018-07-03 2018-06-28 50.300 746,100 -5,200 0.16% 37,528,830
2018-06-29 2018-06-27 49.350 751,300 +800 0.16% 37,076,655
2018-06-28 2018-06-26 50.150 750,500 -79,500 0.16% 37,637,575
2018-06-27 2018-06-25 51.350 830,000 -26,300 0.18% 42,620,500
2018-06-26 2018-06-22 52.350 856,300 -3,600 0.18% 44,827,305
2018-06-25 2018-06-21 51.900 859,900 -600 0.18% 44,628,810
2018-06-22 2018-06-20 52.250 860,500 -100,000 0.18% 44,961,125
2018-06-21 2018-06-19 52.300 960,500 +21,800 0.20% 50,234,150
2018-06-20 2018-06-15 54.400 938,700 +103,400 0.20% 51,065,280
2018-06-19 2018-06-14 52.900 835,300 +21,400 0.18% 44,187,370
2018-06-15 2018-06-13 53.400 813,900 +69,700 0.17% 43,462,260
2018-06-14 2018-06-12 52.050 744,200 +31,000 0.16% 38,735,610
2018-06-13 2018-06-11 52.000 713,200 -15,000 0.15% 37,086,400
2018-06-12 2018-06-08 52.000 728,200 +116,300 0.15% 37,866,400
2018-06-11 2018-06-07 54.250 611,900 +68,600 0.13% 33,195,575
2018-06-08 2018-06-06 53.800 543,300 +24,600 0.12% 29,229,540
2018-06-07 2018-06-05 51.800 518,700 +9,900 0.11% 26,868,660
2018-06-06 2018-06-04 52.100 508,800 -500 0.11% 26,508,480
2018-06-05 2018-06-01 52.100 509,300 -3,600 0.11% 26,534,530
2018-06-04 2018-05-31 52.200 512,900 -14,900 0.11% 26,773,380
2018-06-01 2018-05-30 51.150 527,800 +5,800 0.11% 26,996,970
2018-05-31 2018-05-29 51.000 522,000 +5,000 0.11% 26,622,000
2018-05-30 2018-05-28 51.350 517,000 +5,800 0.11% 26,547,950
2018-05-29 2018-05-25 51.400 511,200 +1,000 0.11% 26,275,680
2018-05-28 2018-05-24 50.500 510,200 -1,000 0.11% 25,765,100
2018-05-25 2018-05-23 50.250 511,200 +6,100 0.11% 25,687,800
2018-05-24 2018-05-21 53.100 505,100 +15,000 0.11% 26,820,810
2018-05-18 2018-05-16 54.650 490,100 -1,200 0.10% 26,783,965
2018-05-17 2018-05-15 54.550 491,300 -3,800 0.10% 26,800,415
2018-05-16 2018-05-14 54.700 495,100 -5,500 0.11% 27,081,970
2018-05-15 2018-05-11 54.150 500,600 -14,900 0.11% 27,107,490
2018-05-14 2018-05-10 52.550 515,500 +5,000 0.11% 27,089,525
2018-05-11 2018-05-09 52.500 510,500 +4,000 0.11% 26,801,250
2018-05-10 2018-05-08 52.300 506,500 +18,000 0.11% 26,489,950
2018-05-09 2018-05-07 50.450 488,500 +900 0.10% 24,644,825
2018-05-08 2018-05-04 51.800 487,600 -400 0.10% 25,257,680
2018-05-07 2018-05-03 52.700 488,000 -200 0.10% 25,717,600
2018-05-04 2018-05-02 54.600 488,200 -2,500 0.10% 26,655,720
2018-05-02 2018-04-27 54.150 490,700 -6,500 0.10% 26,571,405
2018-04-30 2018-04-26 54.800 497,200 +23,400 0.11% 27,246,560
2018-04-27 2018-04-25 57.500 473,800 -100 0.10% 27,243,500
2018-04-26 2018-04-24 58.900 473,900 -100 0.10% 27,912,710
2018-04-25 2018-04-23 58.200 474,000 +1,600 0.10% 27,586,800
2018-04-24 2018-04-20 59.100 472,400 +2,000 0.10% 27,918,840
2018-04-23 2018-04-19 59.650 470,400 -4,900 0.10% 28,059,360
2018-04-19 2018-04-17 58.700 475,300 +6,100 0.10% 27,900,110
2018-04-18 2018-04-16 58.050 469,200 +2,000 0.10% 27,237,060
2018-04-17 2018-04-13 59.000 467,200 -2,500 0.10% 27,564,800
2018-04-16 2018-04-12 59.250 469,700 +1,000 0.10% 27,829,725
2018-04-12 2018-04-10 59.700 468,700 -8,300 0.10% 27,981,390
2018-04-11 2018-04-09 59.350 477,000 +5,300 0.10% 28,309,950
2018-04-10 2018-04-06 58.950 471,700 +400 0.10% 27,806,715
2018-04-09 2018-04-04 59.350 471,300 -4,000 0.10% 27,971,655
2018-04-06 2018-04-03 60.300 475,300 +13,500 0.10% 28,660,590
2018-04-04 2018-03-29 59.150 461,800 +2,100 0.10% 27,315,470
2018-04-03 2018-03-28 60.650 459,700 +1,200 0.10% 27,880,805
2018-03-29 2018-03-27 62.650 458,500 -1,500 0.10% 28,725,025
2018-03-28 2018-03-26 62.400 460,000 +7,900 0.10% 28,704,000
2018-03-27 2018-03-23 61.400 452,100 -4,300 0.10% 27,758,940
2018-03-26 2018-03-22 62.200 456,400 -14,000 0.10% 28,388,080
2018-03-23 2018-03-21 64.500 470,400 -87,200 0.10% 30,340,800
2018-03-22 2018-03-20 68.600 557,600 +100 0.12% 38,251,360
2018-03-21 2018-03-19 68.600 557,500 +500 0.12% 38,244,500
2018-03-19 2018-03-15 70.400 557,000 -10,000 0.12% 39,212,800
2018-03-16 2018-03-14 70.300 567,000 -32,400 0.12% 39,860,100
2018-03-15 2018-03-13 71.350 599,400 +36,900 0.13% 42,767,190
2018-03-14 2018-03-12 70.200 562,500 +7,600 0.12% 39,487,500
2018-03-13 2018-03-09 68.950 554,900 +29,000 0.12% 38,260,355
2018-03-12 2018-03-08 68.400 525,900 -10,000 0.11% 35,971,560
2018-03-07 2018-03-05 66.500 535,900 -12,400 0.11% 35,637,350
2018-03-06 2018-03-02 68.800 548,300 +9,600 0.12% 37,723,040
2018-03-05 2018-03-01 69.300 538,700 +1,800 0.11% 37,331,910
2018-03-01 2018-02-27 69.200 536,900 -900 0.11% 37,153,480
2018-02-28 2018-02-26 69.200 537,800 -1,800 0.11% 37,215,760
2018-02-27 2018-02-23 69.000 539,600 +8,700 0.11% 37,232,400
2018-02-26 2018-02-22 68.300 530,900 -100 0.11% 36,260,470
2018-02-23 2018-02-21 69.000 531,000 -400 0.11% 36,639,000
2018-02-22 2018-02-20 66.800 531,400 +500 0.11% 35,497,520
2018-02-14 2018-02-12 65.300 530,900 +2,400 0.11% 34,667,770
2018-02-13 2018-02-09 64.900 528,500 -1,500 0.11% 34,299,650
2018-02-12 2018-02-08 66.750 530,000 -2,000 0.11% 35,377,500
2018-02-09 2018-02-07 65.500 532,000 -23,000 0.11% 34,846,000
2018-02-08 2018-02-06 64.000 555,000 -22,000 0.12% 35,520,000
2018-02-07 2018-02-05 67.050 577,000 +2,000 0.12% 38,687,850
2018-02-06 2018-02-02 68.750 575,000 +600 0.12% 39,531,250
2018-02-05 2018-02-01 69.150 574,400 -1,100 0.12% 39,719,760
2018-02-02 2018-01-31 70.100 575,500 -2,200 0.12% 40,342,550
2018-01-31 2018-01-29 70.500 577,700 +300 0.12% 40,727,850
2018-01-30 2018-01-26 71.500 577,400 -3,700 0.12% 41,284,100
2018-01-29 2018-01-25 71.700 581,100 -1,500 0.12% 41,664,870
2018-01-26 2018-01-24 71.900 582,600 -46,800 0.12% 41,888,940
2018-01-25 2018-01-23 73.200 629,400 -13,100 0.13% 46,072,080
2018-01-24 2018-01-22 73.100 642,500 +159,000 0.14% 46,966,750
2018-01-23 2018-01-19 71.650 483,500 +32,300 0.10% 34,642,775
2018-01-22 2018-01-18 72.450 451,200 +700 0.10% 32,689,440
2018-01-19 2018-01-17 72.900 450,500 +1,400 0.10% 32,841,450
2018-01-18 2018-01-16 73.200 449,100 +1,900 0.10% 32,874,120
2018-01-17 2018-01-15 73.350 447,200 -1,700 0.10% 32,802,120
2018-01-16 2018-01-12 74.300 448,900 +600 0.10% 33,353,270
2018-01-15 2018-01-11 73.350 448,300 -1,900 0.10% 32,882,805
2018-01-12 2018-01-10 73.550 450,200 +1,100 0.10% 33,112,210
2018-01-11 2018-01-09 74.800 449,100 +4,500 0.10% 33,592,680
2018-01-10 2018-01-08 74.750 444,600 -3,900 0.09% 33,233,850
2018-01-09 2018-01-05 73.800 448,500 -3,300 0.10% 33,099,300
2018-01-08 2018-01-04 74.200 451,800 +28,500 0.10% 33,523,560
2018-01-05 2018-01-03 72.400 423,300 -7,000 0.09% 30,646,920
2018-01-04 2018-01-02 70.300 430,300 +2,400 0.09% 30,250,090
2018-01-03 2017-12-29 69.300 427,900 +6,300 0.09% 29,653,470
2018-01-02 2017-12-28 68.900 421,600 +1,700 0.09% 29,048,240
2017-12-28 2017-12-22 67.050 419,900 +1,300 0.09% 28,154,295
2017-12-21 2017-12-19 66.800 418,600 +1,000 0.09% 27,962,480
2017-12-20 2017-12-18 66.900 417,600 +25,200 0.09% 27,937,440
2017-12-18 2017-12-14 66.100 392,400 +3,100 0.08% 25,937,640
2017-12-14 2017-12-12 66.500 389,300 -7,300 0.08% 25,888,450
2017-12-13 2017-12-11 68.000 396,600 -2,500 0.08% 26,968,800
2017-12-12 2017-12-08 65.500 399,100 +15,000 0.08% 26,141,050
2017-12-11 2017-12-07 65.300 384,100 -1,600 0.08% 25,081,730
2017-12-08 2017-12-06 66.300 385,700 +1,800 0.08% 25,571,910
2017-12-07 2017-12-05 70.500 383,900 +11,200 0.08% 27,064,950
2017-12-06 2017-12-04 72.000 372,700 +17,600 0.08% 26,834,400
2017-12-05 2017-12-01 71.650 355,100 -8,500 0.08% 25,442,915
2017-12-04 2017-11-30 71.250 363,600 -500 0.08% 25,906,500
2017-12-01 2017-11-29 72.700 364,100 +700 0.08% 26,470,070
2017-11-30 2017-11-28 69.750 363,400 +700 0.08% 25,347,150
2017-11-29 2017-11-27 69.500 362,700 +600 0.08% 25,207,650
2017-11-28 2017-11-24 69.750 362,100 -200 0.08% 25,256,475
2017-11-27 2017-11-23 69.950 362,300 -17,900 0.08% 25,342,885
2017-11-24 2017-11-22 69.500 380,200 -12,600 0.08% 26,423,900
2017-11-23 2017-11-21 72.500 392,800 -26,900 0.08% 28,478,000
2017-11-22 2017-11-20 73.950 419,700 +5,000 0.09% 31,036,815
2017-11-21 2017-11-17 75.050 414,700 -24,900 0.09% 31,123,235
2017-11-20 2017-11-16 74.650 439,600 -11,700 0.09% 32,816,140
2017-11-17 2017-11-15 76.300 451,300 -9,300 0.10% 34,434,190
2017-11-16 2017-11-14 77.400 460,600 -16,900 0.10% 35,650,440
2017-11-15 2017-11-13 77.950 477,500 +16,000 0.10% 37,221,125
2017-11-14 2017-11-10 76.300 461,500 +2,500 0.10% 35,212,450
2017-11-13 2017-11-09 77.800 459,000 -1,700 0.10% 35,710,200
2017-11-10 2017-11-08 77.600 460,700 -77,100 0.10% 35,750,320
2017-11-09 2017-11-07 75.950 537,800 +30,400 0.11% 40,845,910
2017-11-08 2017-11-06 76.850 507,400 +200 0.11% 38,993,690
2017-11-07 2017-11-03 78.000 507,200 -2,200 0.11% 39,561,600
2017-11-06 2017-11-02 77.300 509,400 +1,900 0.11% 39,376,620
2017-11-03 2017-11-01 78.300 507,500 -50,400 0.11% 39,737,250
2017-11-02 2017-10-31 78.700 557,900 +46,900 0.12% 43,906,730
2017-11-01 2017-10-30 75.200 511,000 -67,400 0.11% 38,427,200
2017-10-31 2017-10-27 76.900 578,400 +4,500 0.12% 44,478,960
2017-10-30 2017-10-26 76.850 573,900 -58,600 0.12% 44,104,215
2017-10-27 2017-10-25 80.650 632,500 +49,600 0.13% 51,011,125
2017-10-26 2017-10-24 80.950 582,900 +54,300 0.13% 47,185,755
2017-10-25 2017-10-23 81.750 528,600 +3,600 0.12% 43,213,050
2017-10-24 2017-10-20 83.950 525,000 -4,600 0.12% 44,073,750
2017-10-23 2017-10-19 80.000 529,600 -4,800 0.12% 42,368,000
2017-10-20 2017-10-18 82.050 534,400 +6,400 0.12% 43,847,520
2017-10-19 2017-10-17 85.900 528,000 -26,500 0.12% 45,355,200
2017-10-18 2017-10-16 88.700 554,500 +8,100 0.13% 49,184,150
2017-10-17 2017-10-13 88.000 546,400 -15,400 0.12% 48,083,200
2017-10-16 2017-10-12 88.750 561,800 +14,100 0.13% 49,859,750
2017-10-13 2017-10-11 86.550 547,700 +18,100 0.12% 47,403,435
2017-10-12 2017-10-10 88.800 529,600 +1,600 0.12% 47,028,480
2017-10-11 2017-10-09 90.800 528,000 +8,200 0.12% 47,942,400
2017-10-10 2017-10-06 93.650 519,800 -37,600 0.12% 48,679,270
2017-10-09 2017-10-04 80.350 557,400 -107,300 0.13% 44,787,090
2017-10-06 2017-10-03 67.000 664,700 +162,400 0.15% 44,534,900
2017-10-04 2017-09-29 63.450 502,300 +27,500 0.11% 31,870,935
2017-10-03 2017-09-28 65.200 474,800 0.11% 30,956,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top