History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,006,200 | +0 | 0.06% | 17,216,082 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,006,200 | +0 | 0.06% | 17,558,190 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,006,200 | -10,000 | 0.06% | 18,182,034 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,016,200 | -10,000 | 0.06% | 18,240,790 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,026,200 | -10,000 | 0.06% | 18,020,072 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,036,200 | +10,000 | 0.06% | 17,822,640 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,026,200 | +2,500 | 0.06% | 17,701,950 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,023,700 | +2,000 | 0.06% | 17,761,195 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,021,700 | +22,000 | 0.06% | 18,063,656 |
| 2025-09-23 | 2025-09-19 | 18.360 | 999,700 | +22,000 | 0.06% | 18,354,492 |
| 2025-09-22 | 2025-09-18 | 18.200 | 977,700 | +20,000 | 0.06% | 17,794,140 |
| 2025-09-19 | 2025-09-17 | 18.250 | 957,700 | +18,000 | 0.06% | 17,478,025 |
| 2025-09-17 | 2025-09-15 | 17.720 | 939,700 | +2,000 | 0.06% | 16,651,484 |
| 2025-09-16 | 2025-09-12 | 18.020 | 937,700 | +2,000 | 0.06% | 16,897,354 |
| 2025-09-15 | 2025-09-11 | 18.300 | 935,700 | +3,300 | 0.06% | 17,123,310 |
| 2025-09-12 | 2025-09-10 | 18.380 | 932,400 | +2,000 | 0.06% | 17,137,512 |
| 2025-09-11 | 2025-09-09 | 18.350 | 930,400 | -2,000 | 0.06% | 17,072,840 |
| 2025-09-10 | 2025-09-08 | 18.410 | 932,400 | +12,500 | 0.06% | 17,165,484 |
| 2025-09-08 | 2025-09-04 | 18.620 | 919,900 | +4,000 | 0.06% | 17,128,538 |
| 2025-08-26 | 2025-08-22 | 20.360 | 915,900 | +1,000 | 0.06% | 18,647,724 |
| 2025-08-25 | 2025-08-21 | 20.080 | 914,900 | +3,000 | 0.06% | 18,371,192 |
| 2025-08-11 | 2025-08-07 | 17.780 | 911,900 | -2,000 | 0.06% | 16,213,582 |
| 2025-08-06 | 2025-08-04 | 18.100 | 913,900 | +2,000 | 0.06% | 16,541,590 |
| 2025-07-31 | 2025-07-29 | 21.250 | 911,900 | -5,000 | 0.06% | 19,377,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 916,900 | +7,000 | 0.06% | 20,080,110 |
| 2025-07-28 | 2025-07-24 | 20.350 | 909,900 | -29,000 | 0.06% | 18,516,465 |
| 2025-07-25 | 2025-07-23 | 19.780 | 938,900 | -20,000 | 0.06% | 18,571,442 |
| 2025-07-24 | 2025-07-22 | 18.400 | 958,900 | +10,000 | 0.06% | 17,643,760 |
| 2025-07-23 | 2025-07-21 | 19.340 | 948,900 | -30,000 | 0.06% | 18,351,726 |
| 2025-07-22 | 2025-07-18 | 19.560 | 978,900 | -2,000 | 0.06% | 19,147,284 |
| 2025-07-21 | 2025-07-17 | 17.900 | 980,900 | -2,000 | 0.06% | 17,558,110 |
| 2025-07-16 | 2025-07-14 | 18.560 | 982,900 | +14,000 | 0.06% | 18,242,624 |
| 2025-07-14 | 2025-07-10 | 17.840 | 968,900 | +800 | 0.06% | 17,285,176 |
| 2025-07-11 | 2025-07-09 | 17.580 | 968,100 | +7,600 | 0.06% | 17,019,198 |
| 2025-07-10 | 2025-07-08 | 18.140 | 960,500 | +4,200 | 0.06% | 17,423,470 |
| 2025-07-09 | 2025-07-07 | 17.520 | 956,300 | +3,000 | 0.06% | 16,754,376 |
| 2025-07-08 | 2025-07-04 | 16.660 | 953,300 | +1,600 | 0.06% | 15,881,978 |
| 2025-07-07 | 2025-07-03 | 17.340 | 951,700 | +1,000 | 0.06% | 16,502,478 |
| 2025-07-04 | 2025-07-02 | 17.700 | 950,700 | +8,400 | 0.06% | 16,827,390 |
| 2025-07-03 | 2025-06-30 | 18.260 | 942,300 | +10,000 | 0.07% | 17,206,398 |
| 2025-07-02 | 2025-06-27 | 18.220 | 932,300 | +3,000 | 0.07% | 16,986,506 |
| 2025-06-27 | 2025-06-25 | 19.940 | 929,300 | +1,000 | 0.07% | 18,530,242 |
| 2025-06-25 | 2025-06-23 | 20.800 | 928,300 | -2,000 | 0.07% | 19,308,640 |
| 2025-06-24 | 2025-06-20 | 19.180 | 930,300 | +2,000 | 0.07% | 17,843,154 |
| 2025-06-20 | 2025-06-18 | 20.350 | 928,300 | -2,000 | 0.07% | 18,890,905 |
| 2025-06-19 | 2025-06-17 | 20.650 | 930,300 | -13,000 | 0.07% | 19,210,695 |
| 2025-06-18 | 2025-06-16 | 20.600 | 943,300 | -36,500 | 0.07% | 19,431,980 |
| 2025-06-17 | 2025-06-13 | 18.300 | 979,800 | +600 | 0.07% | 17,930,340 |
| 2025-06-16 | 2025-06-12 | 18.980 | 979,200 | +18,200 | 0.07% | 18,585,216 |
| 2025-06-13 | 2025-06-11 | 19.160 | 961,000 | +13,900 | 0.07% | 18,412,760 |
| 2025-06-12 | 2025-06-10 | 18.560 | 947,100 | +1,000 | 0.07% | 17,578,176 |
| 2025-06-11 | 2025-06-09 | 18.460 | 946,100 | +21,100 | 0.07% | 17,465,006 |
| 2025-06-10 | 2025-06-06 | 17.500 | 925,000 | +3,400 | 0.07% | 16,187,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 921,600 | -3,900 | 0.06% | 17,694,720 |
| 2025-06-06 | 2025-06-04 | 19.140 | 925,500 | -7,200 | 0.07% | 17,714,070 |
| 2025-06-05 | 2025-06-03 | 19.760 | 932,700 | +6,100 | 0.07% | 18,430,152 |
| 2025-06-04 | 2025-06-02 | 21.100 | 926,600 | -7,000 | 0.07% | 19,551,260 |
| 2025-06-03 | 2025-05-30 | 19.260 | 933,600 | +12,100 | 0.07% | 17,981,136 |
| 2025-06-02 | 2025-05-29 | 21.050 | 921,500 | -3,000 | 0.06% | 19,397,575 |
| 2025-05-29 | 2025-05-27 | 15.680 | 924,500 | -7,000 | 0.07% | 14,496,160 |
| 2025-05-19 | 2025-05-15 | 12.680 | 931,500 | -10,000 | 0.07% | 11,811,420 |
| 2025-05-16 | 2025-05-14 | 12.940 | 941,500 | +10,000 | 0.07% | 12,183,010 |
| 2025-05-09 | 2025-05-07 | 11.820 | 931,500 | -10,000 | 0.07% | 11,010,330 |
| 2025-05-08 | 2025-05-06 | 11.820 | 941,500 | +10,000 | 0.07% | 11,128,530 |
| 2025-04-08 | 2025-04-03 | 12.160 | 931,500 | -5,000 | 0.07% | 11,327,040 |
| 2025-04-07 | 2025-04-02 | 12.260 | 936,500 | +5,000 | 0.07% | 11,481,490 |
| 2025-03-25 | 2025-03-21 | 13.500 | 931,500 | -10,000 | 0.07% | 12,575,250 |
| 2025-03-21 | 2025-03-19 | 13.820 | 941,500 | -23,000 | 0.07% | 13,011,530 |
| 2025-03-14 | 2025-03-12 | 12.620 | 964,500 | +3,000 | 0.07% | 12,171,990 |
| 2025-03-10 | 2025-03-06 | 12.840 | 961,500 | -5,500 | 0.07% | 12,345,660 |
| 2025-02-27 | 2025-02-25 | 12.140 | 967,000 | +10,500 | 0.07% | 11,739,380 |
| 2025-02-26 | 2025-02-24 | 12.920 | 956,500 | +6,000 | 0.07% | 12,357,980 |
| 2025-02-25 | 2025-02-21 | 15.000 | 950,500 | -100,000 | 0.07% | 14,257,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,050,500 | +100,000 | 0.07% | 14,707,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 950,500 | -55,000 | 0.07% | 13,839,280 |
| 2025-02-20 | 2025-02-18 | 15.000 | 1,005,500 | +2,000 | 0.07% | 15,082,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 1,003,500 | +48,000 | 0.07% | 14,450,400 |
| 2025-02-18 | 2025-02-14 | 14.800 | 955,500 | +5,000 | 0.07% | 14,141,400 |
| 2024-12-04 | 2024-12-02 | 12.600 | 950,500 | -3,000 | 0.07% | 11,976,300 |
| 2024-12-03 | 2024-11-29 | 12.600 | 953,500 | +3,000 | 0.07% | 12,014,100 |
| 2024-11-14 | 2024-11-12 | 14.080 | 950,500 | +3,000 | 0.07% | 13,383,040 |
| 2024-11-12 | 2024-11-08 | 15.100 | 947,500 | -5,000 | 0.07% | 14,307,250 |
| 2024-11-11 | 2024-11-07 | 15.560 | 952,500 | +5,000 | 0.07% | 14,820,900 |
| 2024-10-14 | 2024-10-09 | 14.760 | 947,500 | -2,000 | 0.07% | 13,985,100 |
| 2024-10-10 | 2024-10-08 | 15.660 | 949,500 | -3,000 | 0.07% | 14,869,170 |
| 2024-10-03 | 2024-09-30 | 15.860 | 952,500 | -1,600 | 0.07% | 15,106,650 |
| 2024-09-30 | 2024-09-26 | 11.700 | 954,100 | -211,400 | 0.07% | 11,162,970 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,165,500 | -1,400 | 0.08% | 12,470,850 |
| 2024-08-30 | 2024-08-28 | 10.420 | 1,166,900 | +1,400 | 0.08% | 12,159,098 |
| 2024-06-18 | 2024-06-14 | 14.280 | 1,165,500 | +10,000 | 0.08% | 16,643,340 |
| 2024-06-04 | 2024-05-31 | 13.300 | 1,155,500 | -16,000 | 0.08% | 15,368,150 |
| 2024-05-31 | 2024-05-29 | 13.940 | 1,171,500 | -4,200 | 0.08% | 16,330,710 |
| 2024-05-23 | 2024-05-21 | 15.020 | 1,175,700 | -2,000 | 0.08% | 17,659,014 |
| 2024-05-21 | 2024-05-17 | 15.580 | 1,177,700 | +10,000 | 0.08% | 18,348,566 |
| 2024-05-20 | 2024-05-16 | 14.640 | 1,167,700 | +2,000 | 0.08% | 17,095,128 |
| 2024-05-17 | 2024-05-14 | 15.040 | 1,165,700 | -1,200 | 0.08% | 17,532,128 |
| 2024-05-16 | 2024-05-13 | 15.300 | 1,166,900 | -3,000 | 0.08% | 17,853,570 |
| 2024-05-13 | 2024-05-09 | 14.300 | 1,169,900 | +13,000 | 0.08% | 16,729,570 |
| 2024-05-07 | 2024-05-03 | 14.400 | 1,156,900 | -4,000 | 0.08% | 16,659,360 |
| 2024-05-06 | 2024-05-02 | 13.860 | 1,160,900 | +4,000 | 0.08% | 16,090,074 |
| 2024-05-02 | 2024-04-29 | 13.400 | 1,156,900 | -8,000 | 0.08% | 15,502,460 |
| 2024-04-30 | 2024-04-26 | 13.120 | 1,164,900 | +8,000 | 0.08% | 15,283,488 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,156,900 | -1,400 | 0.08% | 15,294,218 |
| 2024-02-14 | 2024-02-07 | 12.620 | 1,158,300 | -5,000 | 0.08% | 14,617,746 |
| 2024-02-06 | 2024-02-02 | 12.060 | 1,163,300 | +1,400 | 0.08% | 14,029,398 |
| 2023-08-09 | 2023-08-07 | 23.550 | 1,161,900 | +1,200 | 0.08% | 27,362,745 |
| 2023-08-01 | 2023-07-28 | 24.800 | 1,160,700 | -1,200 | 0.08% | 28,785,360 |
| 2023-07-10 | 2023-07-06 | 22.550 | 1,161,900 | +1,200 | 0.08% | 26,200,845 |
| 2023-07-07 | 2023-07-05 | 22.850 | 1,160,700 | -1,200 | 0.08% | 26,521,995 |
| 2023-04-18 | 2023-04-14 | 25.750 | 1,161,900 | -5,000 | 0.08% | 29,918,925 |
| 2023-03-28 | 2023-03-24 | 25.200 | 1,166,900 | +10,000 | 0.08% | 29,405,880 |
| 2023-03-07 | 2023-03-03 | 25.600 | 1,156,900 | -10,000 | 0.08% | 29,616,640 |
| 2023-02-17 | 2023-02-15 | 22.100 | 1,166,900 | +5,000 | 0.08% | 25,788,490 |
| 2023-02-14 | 2023-02-10 | 23.250 | 1,161,900 | +5,000 | 0.08% | 27,014,175 |
| 2023-01-12 | 2023-01-10 | 26.100 | 1,156,900 | -5,000 | 0.08% | 30,195,090 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,161,900 | -900 | 0.08% | 24,922,755 |
| 2022-12-20 | 2022-12-16 | 21.250 | 1,162,800 | -900 | 0.08% | 24,709,500 |
| 2022-12-14 | 2022-12-12 | 21.800 | 1,163,700 | -5,000 | 0.08% | 25,368,660 |
| 2022-11-03 | 2022-11-01 | 16.100 | 1,168,700 | -1,400 | 0.08% | 18,816,070 |
| 2022-09-30 | 2022-09-28 | 18.220 | 1,170,100 | -7,000 | 0.08% | 21,319,222 |
| 2022-09-29 | 2022-09-27 | 19.040 | 1,177,100 | -13,600 | 0.08% | 22,411,984 |
| 2022-09-28 | 2022-09-26 | 19.500 | 1,190,700 | +15,000 | 0.08% | 23,218,650 |
| 2022-09-27 | 2022-09-23 | 19.800 | 1,175,700 | -12,000 | 0.08% | 23,278,860 |
| 2022-09-26 | 2022-09-22 | 20.100 | 1,187,700 | +12,000 | 0.08% | 23,872,770 |
| 2022-09-20 | 2022-09-16 | 21.100 | 1,175,700 | -13,000 | 0.08% | 24,807,270 |
| 2022-09-19 | 2022-09-15 | 22.500 | 1,188,700 | +13,000 | 0.08% | 26,745,750 |
| 2022-08-29 | 2022-08-25 | 21.850 | 1,175,700 | -1,400 | 0.08% | 25,689,045 |
| 2022-08-03 | 2022-08-01 | 19.980 | 1,177,100 | -700 | 0.08% | 23,518,458 |
| 2022-07-25 | 2022-07-21 | 20.150 | 1,177,800 | +5,700 | 0.08% | 23,732,670 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,172,100 | +1,400 | 0.08% | 26,255,040 |
| 2022-07-19 | 2022-07-15 | 22.550 | 1,170,700 | +10,000 | 0.08% | 26,399,285 |
| 2022-05-06 | 2022-05-04 | 28.100 | 1,160,700 | -1,000 | 0.08% | 32,615,670 |
| 2022-05-03 | 2022-04-28 | 25.650 | 1,161,700 | -1,400 | 0.08% | 29,797,605 |
| 2022-04-29 | 2022-04-27 | 24.350 | 1,163,100 | -1,000 | 0.08% | 28,321,485 |
| 2022-04-25 | 2022-04-21 | 23.100 | 1,164,100 | +1,000 | 0.08% | 26,890,710 |
| 2022-04-11 | 2022-04-07 | 26.850 | 1,163,100 | +1,400 | 0.08% | 31,229,235 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,161,700 | -1,400 | 0.08% | 32,701,855 |
| 2022-03-21 | 2022-03-17 | 25.350 | 1,163,100 | -2,000 | 0.08% | 29,484,585 |
| 2022-03-18 | 2022-03-16 | 22.300 | 1,165,100 | -1,000 | 0.08% | 25,981,730 |
| 2022-03-16 | 2022-03-14 | 19.920 | 1,166,100 | +1,600 | 0.08% | 23,228,712 |
| 2022-03-09 | 2022-03-07 | 25.200 | 1,164,500 | +1,000 | 0.08% | 29,345,400 |
| 2022-02-28 | 2022-02-24 | 26.350 | 1,163,500 | +2,800 | 0.08% | 30,658,225 |
| 2022-02-16 | 2022-02-14 | 31.750 | 1,160,700 | -900 | 0.08% | 36,852,225 |
| 2022-01-24 | 2022-01-20 | 29.550 | 1,161,600 | -400 | 0.08% | 34,325,280 |
| 2022-01-19 | 2022-01-17 | 29.250 | 1,162,000 | +7,000 | 0.08% | 33,988,500 |
| 2022-01-12 | 2022-01-10 | 28.800 | 1,155,000 | +5,000 | 0.08% | 33,264,000 |
| 2022-01-11 | 2022-01-07 | 28.500 | 1,150,000 | -3,300 | 0.08% | 32,775,000 |
| 2022-01-10 | 2022-01-06 | 27.000 | 1,153,300 | -100 | 0.08% | 31,139,100 |
| 2022-01-03 | 2021-12-29 | 25.400 | 1,153,400 | +100 | 0.08% | 29,296,360 |
| 2021-12-21 | 2021-12-17 | 27.550 | 1,153,300 | +900 | 0.08% | 31,773,415 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,152,400 | -1,000 | 0.08% | 30,480,980 |
| 2021-12-01 | 2021-11-29 | 27.500 | 1,153,400 | +1,000 | 0.08% | 31,718,500 |
| 2021-11-10 | 2021-11-08 | 26.650 | 1,152,400 | +800 | 0.08% | 30,711,460 |
| 2021-10-29 | 2021-10-27 | 29.500 | 1,151,600 | +2,000 | 0.08% | 33,972,200 |
| 2021-10-21 | 2021-10-19 | 30.700 | 1,149,600 | +1,200 | 0.08% | 35,292,720 |
| 2021-10-18 | 2021-10-12 | 30.800 | 1,148,400 | +500 | 0.08% | 35,370,720 |
| 2021-10-15 | 2021-10-11 | 32.150 | 1,147,900 | -500 | 0.08% | 36,904,985 |
| 2021-10-11 | 2021-10-07 | 31.500 | 1,148,400 | -600 | 0.08% | 36,174,600 |
| 2021-10-07 | 2021-10-05 | 30.200 | 1,149,000 | +600 | 0.08% | 34,699,800 |
| 2021-10-05 | 2021-09-30 | 32.050 | 1,148,400 | +5,000 | 0.08% | 36,806,220 |
| 2021-09-23 | 2021-09-20 | 31.700 | 1,143,400 | +300 | 0.08% | 36,245,780 |
| 2021-09-17 | 2021-09-15 | 33.400 | 1,143,100 | +5,000 | 0.08% | 38,179,540 |
| 2021-09-16 | 2021-09-14 | 35.900 | 1,138,100 | -6,000 | 0.08% | 40,857,790 |
| 2021-09-15 | 2021-09-13 | 35.250 | 1,144,100 | +5,000 | 0.08% | 40,329,525 |
| 2021-09-14 | 2021-09-10 | 36.100 | 1,139,100 | -9,000 | 0.08% | 41,121,510 |
| 2021-09-13 | 2021-09-09 | 35.650 | 1,148,100 | +10,000 | 0.08% | 40,929,765 |
| 2021-09-10 | 2021-09-08 | 37.350 | 1,138,100 | -6,000 | 0.08% | 42,508,035 |
| 2021-09-08 | 2021-09-06 | 37.550 | 1,144,100 | +5,000 | 0.08% | 42,960,955 |
| 2021-09-07 | 2021-09-03 | 37.350 | 1,139,100 | +1,000 | 0.08% | 42,545,385 |
| 2021-09-06 | 2021-09-02 | 38.200 | 1,138,100 | -5,000 | 0.08% | 43,475,420 |
| 2021-09-03 | 2021-09-01 | 36.950 | 1,143,100 | -400 | 0.08% | 42,237,545 |
| 2021-09-02 | 2021-08-31 | 37.900 | 1,143,500 | -5,000 | 0.08% | 43,338,650 |
| 2021-09-01 | 2021-08-30 | 36.250 | 1,148,500 | +6,000 | 0.08% | 41,633,125 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,142,500 | -5,000 | 0.08% | 43,415,000 |
| 2021-08-24 | 2021-08-20 | 33.450 | 1,147,500 | +2,000 | 0.08% | 38,383,875 |
| 2021-08-17 | 2021-08-13 | 36.150 | 1,145,500 | +491,600 | 0.08% | 41,409,825 |
| 2021-08-16 | 2021-08-12 | 37.800 | 653,900 | +541,100 | 0.05% | 24,717,420 |
| 2021-08-10 | 2021-08-06 | 41.600 | 112,800 | +5,000 | 0.01% | 4,692,480 |
| 2021-08-05 | 2021-08-03 | 43.200 | 107,800 | +5,000 | 0.01% | 4,656,960 |
| 2021-07-29 | 2021-07-27 | 39.500 | 102,800 | +3,000 | 0.01% | 4,060,600 |
| 2021-07-28 | 2021-07-26 | 44.700 | 99,800 | -1,000 | 0.01% | 4,461,060 |
| 2021-07-21 | 2021-07-19 | 45.100 | 100,800 | +16,400 | 0.01% | 4,546,080 |
| 2021-07-20 | 2021-07-16 | 47.300 | 84,400 | +14,000 | 0.01% | 3,992,120 |
| 2021-07-19 | 2021-07-15 | 49.800 | 70,400 | -12,800 | 0.00% | 3,505,920 |
| 2021-07-16 | 2021-07-14 | 42.700 | 83,200 | -5,000 | 0.01% | 3,552,640 |
| 2021-07-15 | 2021-07-13 | 42.500 | 88,200 | +5,000 | 0.01% | 3,748,500 |
| 2021-07-09 | 2021-07-07 | 40.950 | 83,200 | -7,000 | 0.01% | 3,407,040 |
| 2021-06-28 | 2021-06-24 | 44.400 | 90,200 | -4,000 | 0.01% | 4,004,880 |
| 2021-06-11 | 2021-06-09 | 41.450 | 94,200 | +3,000 | 0.01% | 3,904,590 |
| 2021-06-10 | 2021-06-08 | 40.900 | 91,200 | -800 | 0.01% | 3,730,080 |
| 2021-06-09 | 2021-06-07 | 39.000 | 92,000 | +400 | 0.01% | 3,588,000 |
| 2021-06-07 | 2021-06-03 | 40.050 | 91,600 | -1,000 | 0.01% | 3,668,580 |
| 2021-06-04 | 2021-06-02 | 39.700 | 92,600 | +1,000 | 0.01% | 3,676,220 |
| 2021-06-03 | 2021-06-01 | 40.800 | 91,600 | -1,000 | 0.01% | 3,737,280 |
| 2021-06-02 | 2021-05-31 | 40.000 | 92,600 | -1,000 | 0.01% | 3,704,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 93,600 | +5,000 | 0.01% | 3,622,320 |
| 2021-05-27 | 2021-05-25 | 42.450 | 88,600 | -3,400 | 0.01% | 3,761,070 |
| 2021-05-24 | 2021-05-20 | 41.700 | 92,000 | +10,000 | 0.01% | 3,836,400 |
| 2021-05-18 | 2021-05-14 | 40.950 | 82,000 | -6,000 | 0.01% | 3,357,900 |
| 2021-05-12 | 2021-05-10 | 42.600 | 88,000 | -500 | 0.01% | 3,748,800 |
| 2021-05-11 | 2021-05-07 | 42.800 | 88,500 | -2,500 | 0.01% | 3,787,800 |
| 2021-05-06 | 2021-05-04 | 44.250 | 91,000 | -169,600 | 0.01% | 4,026,750 |
| 2021-05-05 | 2021-05-03 | 44.800 | 260,600 | +500 | 0.02% | 11,674,880 |
| 2021-05-04 | 2021-04-30 | 46.000 | 260,100 | +20,000 | 0.02% | 11,964,600 |
| 2021-04-30 | 2021-04-28 | 46.150 | 240,100 | +2,000 | 0.02% | 11,080,615 |
| 2021-04-27 | 2021-04-23 | 47.400 | 238,100 | +500 | 0.02% | 11,285,940 |
| 2021-04-21 | 2021-04-19 | 47.850 | 237,600 | +500 | 0.02% | 11,369,160 |
| 2021-03-26 | 2021-03-24 | 44.600 | 237,100 | +1,000 | 0.02% | 10,574,660 |
| 2021-03-22 | 2021-03-18 | 54.000 | 236,100 | +3,000 | 0.02% | 12,749,400 |
| 2021-03-17 | 2021-03-15 | 52.850 | 233,100 | -2,000 | 0.02% | 12,319,335 |
| 2021-03-16 | 2021-03-12 | 51.000 | 235,100 | +2,000 | 0.02% | 11,990,100 |
| 2021-03-15 | 2021-03-11 | 49.900 | 233,100 | -500 | 0.02% | 11,631,690 |
| 2021-03-10 | 2021-03-08 | 45.550 | 233,600 | +2,000 | 0.02% | 10,640,480 |
| 2021-03-08 | 2021-03-04 | 50.600 | 231,600 | +2,000 | 0.02% | 11,718,960 |
| 2021-03-05 | 2021-03-03 | 55.400 | 229,600 | -2,000 | 0.02% | 12,719,840 |
| 2021-03-04 | 2021-03-02 | 53.350 | 231,600 | +35,000 | 0.02% | 12,355,860 |
| 2021-03-02 | 2021-02-26 | 52.150 | 196,600 | -113,000 | 0.01% | 10,252,690 |
| 2021-03-01 | 2021-02-25 | 57.750 | 309,600 | +25,500 | 0.02% | 17,879,400 |
| 2021-02-26 | 2021-02-24 | 56.000 | 284,100 | +2,000 | 0.02% | 15,909,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 282,100 | -100 | 0.02% | 17,038,840 |
| 2021-02-24 | 2021-02-22 | 61.050 | 282,200 | +4,000 | 0.02% | 17,228,310 |
| 2021-02-23 | 2021-02-19 | 66.050 | 278,200 | +4,500 | 0.02% | 18,375,110 |
| 2021-02-22 | 2021-02-18 | 70.800 | 273,700 | +900 | 0.02% | 19,377,960 |
| 2021-02-19 | 2021-02-17 | 78.800 | 272,800 | -3,000 | 0.02% | 21,496,640 |
| 2021-02-18 | 2021-02-16 | 73.350 | 275,800 | +19,500 | 0.02% | 20,229,930 |
| 2021-02-17 | 2021-02-11 | 55.500 | 256,300 | +201,000 | 0.02% | 14,224,650 |
| 2021-02-16 | 2021-02-09 | 51.950 | 55,300 | +3,500 | 0.00% | 2,872,835 |
| 2021-02-10 | 2021-02-08 | 49.000 | 51,800 | +2,000 | 0.00% | 2,538,200 |
| 2021-02-09 | 2021-02-05 | 47.900 | 49,800 | -3,400 | 0.00% | 2,385,420 |
| 2021-02-08 | 2021-02-04 | 49.000 | 53,200 | +2,000 | 0.00% | 2,606,800 |
| 2021-02-05 | 2021-02-03 | 52.050 | 51,200 | +3,000 | 0.00% | 2,664,960 |
| 2021-02-04 | 2021-02-02 | 50.950 | 48,200 | +4,500 | 0.00% | 2,455,790 |
| 2021-02-02 | 2021-01-29 | 47.800 | 43,700 | -1,000 | 0.00% | 2,088,860 |
| 2021-02-01 | 2021-01-28 | 47.500 | 44,700 | -2,000 | 0.00% | 2,123,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 46,700 | -2,000 | 0.00% | 2,339,670 |
| 2021-01-28 | 2021-01-26 | 49.900 | 48,700 | -2,000 | 0.00% | 2,430,130 |
| 2021-01-27 | 2021-01-25 | 51.100 | 50,700 | -3,500 | 0.00% | 2,590,770 |
| 2021-01-26 | 2021-01-22 | 44.050 | 54,200 | +5,000 | 0.00% | 2,387,510 |
| 2021-01-25 | 2021-01-21 | 45.600 | 49,200 | -1,000 | 0.00% | 2,243,520 |
| 2021-01-22 | 2021-01-20 | 42.850 | 50,200 | +2,000 | 0.00% | 2,151,070 |
| 2021-01-21 | 2021-01-19 | 42.500 | 48,200 | -2,900 | 0.00% | 2,048,500 |
| 2021-01-19 | 2021-01-15 | 38.100 | 51,100 | +100 | 0.00% | 1,946,910 |
| 2021-01-14 | 2021-01-12 | 37.650 | 51,000 | -2,000 | 0.00% | 1,920,150 |
| 2021-01-12 | 2021-01-08 | 36.900 | 53,000 | +2,000 | 0.00% | 1,955,700 |
| 2021-01-08 | 2021-01-06 | 36.450 | 51,000 | -2,000 | 0.00% | 1,858,950 |
| 2021-01-04 | 2020-12-29 | 34.300 | 53,000 | +900 | 0.00% | 1,817,900 |
| 2020-12-28 | 2020-12-22 | 35.650 | 52,100 | -8,000 | 0.00% | 1,857,365 |
| 2020-12-23 | 2020-12-21 | 37.250 | 60,100 | -8,000 | 0.00% | 2,238,725 |
| 2020-12-22 | 2020-12-18 | 38.150 | 68,100 | -2,100 | 0.00% | 2,598,015 |
| 2020-12-17 | 2020-12-15 | 36.200 | 70,200 | -500 | 0.00% | 2,541,240 |
| 2020-12-16 | 2020-12-14 | 36.300 | 70,700 | +4,500 | 0.00% | 2,566,410 |
| 2020-12-15 | 2020-12-11 | 35.550 | 66,200 | +300 | 0.00% | 2,353,410 |
| 2020-12-14 | 2020-12-10 | 34.350 | 65,900 | -1,000 | 0.00% | 2,263,665 |
| 2020-12-11 | 2020-12-09 | 34.600 | 66,900 | +7,000 | 0.00% | 2,314,740 |
| 2020-12-09 | 2020-12-07 | 35.250 | 59,900 | -300 | 0.01% | 2,111,475 |
| 2020-12-04 | 2020-12-02 | 36.500 | 60,200 | +500 | 0.01% | 2,197,300 |
| 2020-12-03 | 2020-12-01 | 37.650 | 59,700 | +400 | 0.01% | 2,247,705 |
| 2020-12-02 | 2020-11-30 | 37.450 | 59,300 | -4,000 | 0.01% | 2,220,785 |
| 2020-11-26 | 2020-11-24 | 37.350 | 63,300 | +1,000 | 0.01% | 2,364,255 |
| 2020-11-25 | 2020-11-23 | 38.100 | 62,300 | +13,000 | 0.01% | 2,373,630 |
| 2020-11-18 | 2020-11-16 | 39.650 | 49,300 | -5,000 | 0.01% | 1,954,745 |
| 2020-11-13 | 2020-11-11 | 38.500 | 54,300 | +9,000 | 0.01% | 2,090,550 |
| 2020-11-12 | 2020-11-10 | 41.200 | 45,300 | -600 | 0.01% | 1,866,360 |
| 2020-11-11 | 2020-11-09 | 42.400 | 45,900 | -6,000 | 0.01% | 1,946,160 |
| 2020-11-10 | 2020-11-06 | 41.000 | 51,900 | +4,000 | 0.01% | 2,127,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 47,900 | -10,000 | 0.01% | 1,968,690 |
| 2020-11-06 | 2020-11-04 | 38.650 | 57,900 | +14,000 | 0.01% | 2,237,835 |
| 2020-11-05 | 2020-11-03 | 39.400 | 43,900 | +1,000 | 0.01% | 1,729,660 |
| 2020-10-30 | 2020-10-28 | 40.800 | 42,900 | +1,000 | 0.01% | 1,750,320 |
| 2020-10-28 | 2020-10-23 | 39.900 | 41,900 | +1,000 | 0.01% | 1,671,810 |
| 2020-10-06 | 2020-09-30 | 38.300 | 40,900 | -2,000 | 0.01% | 1,566,470 |
| 2020-09-30 | 2020-09-28 | 38.300 | 42,900 | -400 | 0.01% | 1,643,070 |
| 2020-09-29 | 2020-09-25 | 37.350 | 43,300 | +2,000 | 0.01% | 1,617,255 |
| 2020-09-23 | 2020-09-21 | 42.900 | 41,300 | +2,000 | 0.01% | 1,771,770 |
| 2020-09-22 | 2020-09-18 | 44.750 | 39,300 | -18,300 | 0.01% | 1,758,675 |
| 2020-09-21 | 2020-09-17 | 43.650 | 57,600 | -18,000 | 0.01% | 2,514,240 |
| 2020-09-18 | 2020-09-16 | 43.600 | 75,600 | +18,400 | 0.02% | 3,296,160 |
| 2020-09-16 | 2020-09-14 | 45.700 | 57,200 | -25,400 | 0.01% | 2,614,040 |
| 2020-09-15 | 2020-09-11 | 44.650 | 82,600 | +25,400 | 0.02% | 3,688,090 |
| 2020-09-11 | 2020-09-09 | 43.700 | 57,200 | +1,000 | 0.01% | 2,499,640 |
| 2020-09-10 | 2020-09-08 | 45.350 | 56,200 | -2,000 | 0.01% | 2,548,670 |
| 2020-09-08 | 2020-09-04 | 50.600 | 58,200 | +1,500 | 0.01% | 2,944,920 |
| 2020-09-04 | 2020-09-02 | 55.000 | 56,700 | -1,000 | 0.01% | 3,118,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 57,700 | +1,000 | 0.01% | 3,000,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 56,700 | +1,000 | 0.01% | 2,894,535 |
| 2020-09-01 | 2020-08-28 | 52.200 | 55,700 | -4,500 | 0.01% | 2,907,540 |
| 2020-08-31 | 2020-08-27 | 53.750 | 60,200 | +600 | 0.01% | 3,235,750 |
| 2020-08-19 | 2020-08-17 | 43.300 | 59,600 | +1,000 | 0.01% | 2,580,680 |
| 2020-08-14 | 2020-08-12 | 43.000 | 58,600 | -15,600 | 0.01% | 2,519,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 74,200 | +1,000 | 0.02% | 3,253,670 |
| 2020-08-07 | 2020-08-05 | 49.200 | 73,200 | +8,000 | 0.02% | 3,601,440 |
| 2020-08-06 | 2020-08-04 | 49.600 | 65,200 | +12,000 | 0.01% | 3,233,920 |
| 2020-08-03 | 2020-07-30 | 47.000 | 53,200 | -1,000 | 0.01% | 2,500,400 |
| 2020-07-28 | 2020-07-24 | 42.300 | 54,200 | +3,000 | 0.01% | 2,292,660 |
| 2020-07-21 | 2020-07-17 | 44.000 | 51,200 | +1,000 | 0.01% | 2,252,800 |
| 2020-07-16 | 2020-07-14 | 48.700 | 50,200 | -2,000 | 0.01% | 2,444,740 |
| 2020-07-13 | 2020-07-09 | 53.000 | 52,200 | -1,000 | 0.01% | 2,766,600 |
| 2020-07-10 | 2020-07-08 | 53.900 | 53,200 | +2,000 | 0.01% | 2,867,480 |
| 2020-07-08 | 2020-07-06 | 55.100 | 51,200 | -1,000 | 0.01% | 2,821,120 |
| 2020-07-07 | 2020-07-03 | 47.150 | 52,200 | -400 | 0.01% | 2,461,230 |
| 2020-07-06 | 2020-07-02 | 40.650 | 52,600 | +400 | 0.01% | 2,138,190 |
| 2020-06-24 | 2020-06-22 | 34.200 | 52,200 | -2,300 | 0.01% | 1,785,240 |
| 2020-06-23 | 2020-06-19 | 33.650 | 54,500 | +1,800 | 0.01% | 1,833,925 |
| 2020-06-22 | 2020-06-18 | 31.800 | 52,700 | -500 | 0.01% | 1,675,860 |
| 2020-06-19 | 2020-06-17 | 29.300 | 53,200 | +1,000 | 0.01% | 1,558,760 |
| 2020-06-17 | 2020-06-15 | 27.950 | 52,200 | -1,000 | 0.01% | 1,458,990 |
| 2020-06-05 | 2020-06-03 | 29.000 | 53,200 | +500 | 0.01% | 1,542,800 |
| 2020-06-03 | 2020-06-01 | 28.000 | 52,700 | +500 | 0.01% | 1,475,600 |
| 2020-06-01 | 2020-05-28 | 27.200 | 52,200 | -400 | 0.01% | 1,419,840 |
| 2020-05-27 | 2020-05-25 | 27.850 | 52,600 | -600 | 0.01% | 1,464,910 |
| 2020-05-26 | 2020-05-22 | 27.350 | 53,200 | -2,000 | 0.01% | 1,455,020 |
| 2020-05-25 | 2020-05-21 | 28.550 | 55,200 | -5,400 | 0.01% | 1,575,960 |
| 2020-05-22 | 2020-05-20 | 29.700 | 60,600 | +5,400 | 0.01% | 1,799,820 |
| 2020-05-20 | 2020-05-18 | 27.800 | 55,200 | +1,000 | 0.01% | 1,534,560 |
| 2020-05-18 | 2020-05-14 | 30.550 | 54,200 | -300 | 0.01% | 1,655,810 |
| 2020-05-15 | 2020-05-13 | 29.750 | 54,500 | -2,000 | 0.01% | 1,621,375 |
| 2020-05-12 | 2020-05-08 | 28.500 | 56,500 | -800 | 0.01% | 1,610,250 |
| 2020-05-08 | 2020-05-06 | 27.100 | 57,300 | -2,000 | 0.01% | 1,552,830 |
| 2020-05-06 | 2020-05-04 | 24.950 | 59,300 | +2,000 | 0.01% | 1,479,535 |
| 2020-05-05 | 2020-04-29 | 26.800 | 57,300 | -2,000 | 0.01% | 1,535,640 |
| 2020-05-04 | 2020-04-28 | 27.050 | 59,300 | -12,000 | 0.01% | 1,604,065 |
| 2020-04-23 | 2020-04-21 | 24.400 | 71,300 | +2,000 | 0.02% | 1,739,720 |
| 2020-04-22 | 2020-04-20 | 25.850 | 69,300 | -2,000 | 0.01% | 1,791,405 |
| 2020-04-21 | 2020-04-17 | 26.200 | 71,300 | +6,000 | 0.02% | 1,868,060 |
| 2020-04-20 | 2020-04-16 | 26.250 | 65,300 | -2,500 | 0.01% | 1,714,125 |
| 2020-04-17 | 2020-04-15 | 26.800 | 67,800 | +9,000 | 0.01% | 1,817,040 |
| 2020-04-16 | 2020-04-14 | 27.800 | 58,800 | +1,000 | 0.01% | 1,634,640 |
| 2020-04-15 | 2020-04-09 | 26.600 | 57,800 | -18,000 | 0.01% | 1,537,480 |
| 2020-04-14 | 2020-04-08 | 26.550 | 75,800 | -2,000 | 0.02% | 2,012,490 |
| 2020-04-09 | 2020-04-07 | 27.250 | 77,800 | +2,000 | 0.02% | 2,120,050 |
| 2020-04-08 | 2020-04-06 | 26.500 | 75,800 | +1,000 | 0.02% | 2,008,700 |
| 2020-04-02 | 2020-03-31 | 25.600 | 74,800 | +1,500 | 0.02% | 1,914,880 |
| 2020-04-01 | 2020-03-30 | 24.900 | 73,300 | +5,000 | 0.02% | 1,825,170 |
| 2020-03-31 | 2020-03-27 | 25.500 | 68,300 | -1,000 | 0.01% | 1,741,650 |
| 2020-03-30 | 2020-03-26 | 25.200 | 69,300 | -4,000 | 0.01% | 1,746,360 |
| 2020-03-27 | 2020-03-25 | 25.500 | 73,300 | +1,000 | 0.02% | 1,869,150 |
| 2020-03-26 | 2020-03-24 | 24.400 | 72,300 | +2,000 | 0.02% | 1,764,120 |
| 2020-03-25 | 2020-03-23 | 23.300 | 70,300 | +3,000 | 0.01% | 1,637,990 |
| 2020-03-24 | 2020-03-20 | 25.500 | 67,300 | +2,000 | 0.01% | 1,716,150 |
| 2020-03-20 | 2020-03-18 | 24.450 | 65,300 | -200 | 0.01% | 1,596,585 |
| 2020-03-18 | 2020-03-16 | 26.100 | 65,500 | +11,000 | 0.01% | 1,709,550 |
| 2020-03-06 | 2020-03-04 | 35.300 | 54,500 | -2,000 | 0.01% | 1,923,850 |
| 2020-03-05 | 2020-03-03 | 35.100 | 56,500 | +2,000 | 0.01% | 1,983,150 |
| 2020-03-03 | 2020-02-28 | 32.800 | 54,500 | -3,000 | 0.01% | 1,787,600 |
| 2020-02-20 | 2020-02-18 | 30.750 | 57,500 | -20,000 | 0.01% | 1,768,125 |
| 2020-02-19 | 2020-02-17 | 31.250 | 77,500 | +20,000 | 0.02% | 2,421,875 |
| 2020-02-17 | 2020-02-13 | 28.650 | 57,500 | -6,000 | 0.01% | 1,647,375 |
| 2020-02-14 | 2020-02-12 | 29.050 | 63,500 | -6,000 | 0.01% | 1,844,675 |
| 2020-02-10 | 2020-02-06 | 28.150 | 69,500 | -5,000 | 0.01% | 1,956,425 |
| 2020-02-06 | 2020-02-04 | 27.600 | 74,500 | +5,000 | 0.02% | 2,056,200 |
| 2020-02-05 | 2020-02-03 | 25.750 | 69,500 | -1,000 | 0.01% | 1,789,625 |
| 2020-01-30 | 2020-01-24 | 28.100 | 70,500 | +1,000 | 0.02% | 1,981,050 |
| 2020-01-23 | 2020-01-21 | 29.350 | 69,500 | +9,000 | 0.01% | 2,039,825 |
| 2020-01-22 | 2020-01-20 | 31.350 | 60,500 | +3,000 | 0.01% | 1,896,675 |
| 2020-01-21 | 2020-01-17 | 32.350 | 57,500 | -13,000 | 0.01% | 1,860,125 |
| 2020-01-17 | 2020-01-15 | 30.050 | 70,500 | +3,000 | 0.02% | 2,118,525 |
| 2020-01-16 | 2020-01-14 | 29.500 | 67,500 | +4,000 | 0.01% | 1,991,250 |
| 2020-01-15 | 2020-01-13 | 30.150 | 63,500 | -1,000 | 0.01% | 1,914,525 |
| 2020-01-10 | 2020-01-08 | 28.400 | 64,500 | -20,000 | 0.01% | 1,831,800 |
| 2020-01-06 | 2020-01-02 | 29.250 | 84,500 | -5,000 | 0.02% | 2,471,625 |
| 2020-01-03 | 2019-12-31 | 28.100 | 89,500 | +5,000 | 0.02% | 2,514,950 |
| 2020-01-02 | 2019-12-27 | 28.950 | 84,500 | -5,000 | 0.02% | 2,446,275 |
| 2019-12-30 | 2019-12-24 | 28.400 | 89,500 | +5,000 | 0.02% | 2,541,800 |
| 2019-12-17 | 2019-12-13 | 30.100 | 84,500 | -18,100 | 0.02% | 2,543,450 |
| 2019-12-16 | 2019-12-12 | 28.000 | 102,600 | +10,000 | 0.02% | 2,872,800 |
| 2019-12-11 | 2019-12-09 | 27.600 | 92,600 | +10,000 | 0.02% | 2,555,760 |
| 2019-12-05 | 2019-12-03 | 28.150 | 82,600 | -5,000 | 0.02% | 2,325,190 |
| 2019-12-03 | 2019-11-29 | 27.050 | 87,600 | +5,000 | 0.02% | 2,369,580 |
| 2019-11-29 | 2019-11-27 | 26.500 | 82,600 | -10,000 | 0.02% | 2,188,900 |
| 2019-11-28 | 2019-11-26 | 26.150 | 92,600 | +10,000 | 0.02% | 2,421,490 |
| 2019-11-20 | 2019-11-18 | 24.350 | 82,600 | -10,000 | 0.02% | 2,011,310 |
| 2019-11-19 | 2019-11-15 | 24.100 | 92,600 | +10,000 | 0.02% | 2,231,660 |
| 2019-11-12 | 2019-11-08 | 26.050 | 82,600 | +5,000 | 0.02% | 2,151,730 |
| 2019-11-11 | 2019-11-07 | 26.950 | 77,600 | -1,000 | 0.02% | 2,091,320 |
| 2019-11-08 | 2019-11-06 | 26.200 | 78,600 | -10,000 | 0.02% | 2,059,320 |
| 2019-11-06 | 2019-11-04 | 26.100 | 88,600 | -6,000 | 0.02% | 2,312,460 |
| 2019-11-05 | 2019-11-01 | 25.350 | 94,600 | +15,000 | 0.02% | 2,398,110 |
| 2019-11-04 | 2019-10-31 | 26.200 | 79,600 | +5,000 | 0.02% | 2,085,520 |
| 2019-11-01 | 2019-10-30 | 27.600 | 74,600 | +2,000 | 0.02% | 2,058,960 |
| 2019-10-31 | 2019-10-29 | 27.500 | 72,600 | -2,000 | 0.02% | 1,996,500 |
| 2019-10-25 | 2019-10-23 | 23.700 | 74,600 | -3,000 | 0.02% | 1,768,020 |
| 2019-10-24 | 2019-10-22 | 24.500 | 77,600 | +12,000 | 0.02% | 1,901,200 |
| 2019-10-23 | 2019-10-21 | 25.750 | 65,600 | -13,500 | 0.01% | 1,689,200 |
| 2019-10-22 | 2019-10-18 | 23.750 | 79,100 | -11,000 | 0.02% | 1,878,625 |
| 2019-10-21 | 2019-10-17 | 23.000 | 90,100 | +4,000 | 0.02% | 2,072,300 |
| 2019-10-18 | 2019-10-16 | 21.250 | 86,100 | -1,000 | 0.02% | 1,829,625 |
| 2019-10-17 | 2019-10-15 | 21.250 | 87,100 | +12,500 | 0.02% | 1,850,875 |
| 2019-10-15 | 2019-10-11 | 19.480 | 74,600 | -5,000 | 0.02% | 1,453,208 |
| 2019-09-18 | 2019-09-16 | 20.250 | 79,600 | -2,600 | 0.02% | 1,611,900 |
| 2019-09-16 | 2019-09-12 | 20.050 | 82,200 | -4,000 | 0.02% | 1,648,110 |
| 2019-09-13 | 2019-09-11 | 20.400 | 86,200 | +2,000 | 0.02% | 1,758,480 |
| 2019-09-12 | 2019-09-10 | 19.220 | 84,200 | -2,000 | 0.02% | 1,618,324 |
| 2019-09-10 | 2019-09-06 | 19.360 | 86,200 | -2,400 | 0.02% | 1,668,832 |
| 2019-09-09 | 2019-09-05 | 19.200 | 88,600 | +5,000 | 0.02% | 1,701,120 |
| 2019-09-05 | 2019-09-03 | 18.060 | 83,600 | -5,000 | 0.02% | 1,509,816 |
| 2019-09-03 | 2019-08-30 | 17.700 | 88,600 | +5,000 | 0.02% | 1,568,220 |
| 2019-08-29 | 2019-08-27 | 18.700 | 83,600 | +4,000 | 0.02% | 1,563,320 |
| 2019-08-28 | 2019-08-26 | 21.150 | 79,600 | -2,000 | 0.02% | 1,683,540 |
| 2019-08-21 | 2019-08-19 | 17.960 | 81,600 | +16,000 | 0.02% | 1,465,536 |
| 2019-08-20 | 2019-08-16 | 17.220 | 65,600 | +10,000 | 0.01% | 1,129,632 |
| 2019-08-09 | 2019-08-07 | 17.040 | 55,600 | +2,000 | 0.01% | 947,424 |
| 2019-07-22 | 2019-07-18 | 18.540 | 53,600 | +3,000 | 0.01% | 993,744 |
| 2019-05-27 | 2019-05-23 | 22.200 | 50,600 | +2,000 | 0.01% | 1,123,320 |
| 2019-05-16 | 2019-05-14 | 24.100 | 48,600 | -1,000 | 0.01% | 1,171,260 |
| 2019-05-10 | 2019-05-08 | 25.300 | 49,600 | +2,000 | 0.01% | 1,254,880 |
| 2019-04-11 | 2019-04-09 | 31.650 | 47,600 | +5,000 | 0.01% | 1,506,540 |
| 2019-04-08 | 2019-04-03 | 30.100 | 42,600 | -3,000 | 0.01% | 1,282,260 |
| 2019-03-05 | 2019-03-01 | 30.500 | 45,600 | +3,000 | 0.01% | 1,390,800 |
| 2018-12-04 | 2018-11-30 | 32.050 | 42,600 | -1,000 | 0.01% | 1,365,330 |
| 2018-11-29 | 2018-11-27 | 33.950 | 43,600 | -300 | 0.01% | 1,480,220 |
| 2018-11-28 | 2018-11-26 | 34.500 | 43,900 | -100 | 0.01% | 1,514,550 |
| 2018-11-16 | 2018-11-14 | 31.250 | 44,000 | -5,000 | 0.01% | 1,375,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 49,000 | +5,000 | 0.01% | 1,421,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 44,000 | -10,000 | 0.01% | 1,276,000 |
| 2018-11-09 | 2018-11-07 | 29.650 | 54,000 | -5,000 | 0.01% | 1,601,100 |
| 2018-11-06 | 2018-11-02 | 28.750 | 59,000 | +5,000 | 0.01% | 1,696,250 |
| 2018-11-01 | 2018-10-30 | 26.150 | 54,000 | -1,000 | 0.01% | 1,412,100 |
| 2018-10-16 | 2018-10-12 | 27.350 | 55,000 | +10,000 | 0.01% | 1,504,250 |
| 2018-10-09 | 2018-10-05 | 26.900 | 45,000 | -2,000 | 0.01% | 1,210,500 |
| 2018-09-13 | 2018-09-11 | 30.500 | 47,000 | +2,000 | 0.01% | 1,433,500 |
| 2018-09-12 | 2018-09-10 | 30.950 | 45,000 | -5,000 | 0.01% | 1,392,750 |
| 2018-08-13 | 2018-08-09 | 36.550 | 50,000 | -500 | 0.01% | 1,827,500 |
| 2018-08-02 | 2018-07-31 | 35.950 | 50,500 | +2,000 | 0.01% | 1,815,475 |
| 2018-07-16 | 2018-07-12 | 45.750 | 48,500 | +1,000 | 0.01% | 2,218,875 |
| 2018-07-12 | 2018-07-10 | 48.200 | 47,500 | -1,000 | 0.01% | 2,289,500 |
| 2018-07-06 | 2018-07-04 | 46.150 | 48,500 | +2,000 | 0.01% | 2,238,275 |
| 2018-07-05 | 2018-07-03 | 48.200 | 46,500 | +1,000 | 0.01% | 2,241,300 |
| 2018-06-29 | 2018-06-27 | 49.350 | 45,500 | +1,000 | 0.01% | 2,245,425 |
| 2018-06-12 | 2018-06-08 | 52.000 | 44,500 | +2,000 | 0.01% | 2,314,000 |
| 2018-05-25 | 2018-05-23 | 50.250 | 42,500 | +2,000 | 0.01% | 2,135,625 |
| 2018-05-11 | 2018-05-09 | 52.500 | 40,500 | -1,000 | 0.01% | 2,126,250 |
| 2018-03-27 | 2018-03-23 | 61.400 | 41,500 | -6,100 | 0.01% | 2,548,100 |
| 2018-03-23 | 2018-03-21 | 64.500 | 47,600 | +7,700 | 0.01% | 3,070,200 |
| 2018-03-14 | 2018-03-12 | 70.200 | 39,900 | -200 | 0.01% | 2,800,980 |
| 2018-03-06 | 2018-03-02 | 68.800 | 40,100 | -400 | 0.01% | 2,758,880 |
| 2018-03-05 | 2018-03-01 | 69.300 | 40,500 | +400 | 0.01% | 2,806,650 |
| 2018-02-23 | 2018-02-21 | 69.000 | 40,100 | -1,500 | 0.01% | 2,766,900 |
| 2018-02-22 | 2018-02-20 | 66.800 | 41,600 | +500 | 0.01% | 2,778,880 |
| 2018-02-20 | 2018-02-13 | 65.950 | 41,100 | -1,000 | 0.01% | 2,710,545 |
| 2018-02-13 | 2018-02-09 | 64.900 | 42,100 | +1,000 | 0.01% | 2,732,290 |
| 2018-02-12 | 2018-02-08 | 66.750 | 41,100 | -1,000 | 0.01% | 2,743,425 |
| 2018-02-08 | 2018-02-06 | 64.000 | 42,100 | +4,000 | 0.01% | 2,694,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 38,100 | +2,000 | 0.01% | 2,554,605 |
| 2018-02-02 | 2018-01-31 | 70.100 | 36,100 | -1,000 | 0.01% | 2,530,610 |
| 2018-02-01 | 2018-01-30 | 69.200 | 37,100 | -10,000 | 0.01% | 2,567,320 |
| 2018-01-31 | 2018-01-29 | 70.500 | 47,100 | -200 | 0.01% | 3,320,550 |
| 2018-01-26 | 2018-01-24 | 71.900 | 47,300 | +1,000 | 0.01% | 3,400,870 |
| 2018-01-24 | 2018-01-22 | 73.100 | 46,300 | -6,000 | 0.01% | 3,384,530 |
| 2018-01-22 | 2018-01-18 | 72.450 | 52,300 | +2,000 | 0.01% | 3,789,135 |
| 2018-01-18 | 2018-01-16 | 73.200 | 50,300 | -54,000 | 0.01% | 3,681,960 |
| 2018-01-16 | 2018-01-12 | 74.300 | 104,300 | -1,800 | 0.02% | 7,749,490 |
| 2018-01-15 | 2018-01-11 | 73.350 | 106,100 | +1,400 | 0.02% | 7,782,435 |
| 2018-01-11 | 2018-01-09 | 74.800 | 104,700 | +400 | 0.02% | 7,831,560 |
| 2018-01-10 | 2018-01-08 | 74.750 | 104,300 | -3,000 | 0.02% | 7,796,425 |
| 2018-01-08 | 2018-01-04 | 74.200 | 107,300 | -4,000 | 0.02% | 7,961,660 |
| 2018-01-05 | 2018-01-03 | 72.400 | 111,300 | -1,200 | 0.02% | 8,058,120 |
| 2018-01-04 | 2018-01-02 | 70.300 | 112,500 | +1,000 | 0.02% | 7,908,750 |
| 2018-01-03 | 2017-12-29 | 69.300 | 111,500 | -2,000 | 0.02% | 7,726,950 |
| 2018-01-02 | 2017-12-28 | 68.900 | 113,500 | -1,000 | 0.02% | 7,820,150 |
| 2017-12-27 | 2017-12-21 | 67.100 | 114,500 | -800 | 0.02% | 7,682,950 |
| 2017-12-22 | 2017-12-20 | 66.600 | 115,300 | +800 | 0.02% | 7,678,980 |
| 2017-12-21 | 2017-12-19 | 66.800 | 114,500 | -1,000 | 0.02% | 7,648,600 |
| 2017-12-20 | 2017-12-18 | 66.900 | 115,500 | -2,000 | 0.02% | 7,726,950 |
| 2017-12-19 | 2017-12-15 | 66.000 | 117,500 | +500 | 0.03% | 7,755,000 |
| 2017-12-18 | 2017-12-14 | 66.100 | 117,000 | +900 | 0.02% | 7,733,700 |
| 2017-12-15 | 2017-12-13 | 66.400 | 116,100 | -400 | 0.02% | 7,709,040 |
| 2017-12-14 | 2017-12-12 | 66.500 | 116,500 | +1,100 | 0.02% | 7,747,250 |
| 2017-12-13 | 2017-12-11 | 68.000 | 115,400 | +1,400 | 0.02% | 7,847,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 114,000 | +1,600 | 0.02% | 7,467,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 112,400 | +5,100 | 0.02% | 7,339,720 |
| 2017-12-08 | 2017-12-06 | 66.300 | 107,300 | +3,000 | 0.02% | 7,113,990 |
| 2017-12-07 | 2017-12-05 | 70.500 | 104,300 | +1,000 | 0.02% | 7,353,150 |
| 2017-12-06 | 2017-12-04 | 72.000 | 103,300 | +2,000 | 0.02% | 7,437,600 |
| 2017-12-05 | 2017-12-01 | 71.650 | 101,300 | +500 | 0.02% | 7,258,145 |
| 2017-12-04 | 2017-11-30 | 71.250 | 100,800 | -9,600 | 0.02% | 7,182,000 |
| 2017-12-01 | 2017-11-29 | 72.700 | 110,400 | +17,300 | 0.02% | 8,026,080 |
| 2017-11-29 | 2017-11-27 | 69.500 | 93,100 | +600 | 0.02% | 6,470,450 |
| 2017-11-27 | 2017-11-23 | 69.950 | 92,500 | -200 | 0.02% | 6,470,375 |
| 2017-11-24 | 2017-11-22 | 69.500 | 92,700 | +100 | 0.02% | 6,442,650 |
| 2017-11-23 | 2017-11-21 | 72.500 | 92,600 | +1,300 | 0.02% | 6,713,500 |
| 2017-11-21 | 2017-11-17 | 75.050 | 91,300 | +1,000 | 0.02% | 6,852,065 |
| 2017-11-20 | 2017-11-16 | 74.650 | 90,300 | -1,000 | 0.02% | 6,740,895 |
| 2017-11-17 | 2017-11-15 | 76.300 | 91,300 | +800 | 0.02% | 6,966,190 |
| 2017-11-16 | 2017-11-14 | 77.400 | 90,500 | -100 | 0.02% | 7,004,700 |
| 2017-11-15 | 2017-11-13 | 77.950 | 90,600 | -1,200 | 0.02% | 7,062,270 |
| 2017-11-14 | 2017-11-10 | 76.300 | 91,800 | -700 | 0.02% | 7,004,340 |
| 2017-11-13 | 2017-11-09 | 77.800 | 92,500 | +2,500 | 0.02% | 7,196,500 |
| 2017-11-10 | 2017-11-08 | 77.600 | 90,000 | +8,200 | 0.02% | 6,984,000 |
| 2017-11-09 | 2017-11-07 | 75.950 | 81,800 | +500 | 0.02% | 6,212,710 |
| 2017-11-06 | 2017-11-02 | 77.300 | 81,300 | -100 | 0.02% | 6,284,490 |
| 2017-11-02 | 2017-10-31 | 78.700 | 81,400 | -300 | 0.02% | 6,406,180 |
| 2017-11-01 | 2017-10-30 | 75.200 | 81,700 | -1,400 | 0.02% | 6,143,840 |
| 2017-10-31 | 2017-10-27 | 76.900 | 83,100 | -200 | 0.02% | 6,390,390 |
| 2017-10-30 | 2017-10-26 | 76.850 | 83,300 | +2,300 | 0.02% | 6,401,605 |
| 2017-10-27 | 2017-10-25 | 80.650 | 81,000 | +500 | 0.02% | 6,532,650 |
| 2017-10-26 | 2017-10-24 | 80.950 | 80,500 | +1,900 | 0.02% | 6,516,475 |
| 2017-10-25 | 2017-10-23 | 81.750 | 78,600 | +1,200 | 0.02% | 6,425,550 |
| 2017-10-24 | 2017-10-20 | 83.950 | 77,400 | +55,900 | 0.02% | 6,497,730 |
| 2017-10-23 | 2017-10-19 | 80.000 | 21,500 | +400 | 0.00% | 1,720,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 21,100 | +2,900 | 0.00% | 1,731,255 |
| 2017-10-19 | 2017-10-17 | 85.900 | 18,200 | +2,100 | 0.00% | 1,563,380 |
| 2017-10-17 | 2017-10-13 | 88.000 | 16,100 | -1,100 | 0.00% | 1,416,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 17,200 | -10,600 | 0.00% | 1,526,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 27,800 | -1,200 | 0.01% | 2,406,090 |
| 2017-10-12 | 2017-10-10 | 88.800 | 29,000 | -15,500 | 0.01% | 2,575,200 |
| 2017-10-11 | 2017-10-09 | 90.800 | 44,500 | -6,800 | 0.01% | 4,040,600 |
| 2017-10-10 | 2017-10-06 | 93.650 | 51,300 | +17,700 | 0.01% | 4,804,245 |
| 2017-10-09 | 2017-10-04 | 80.350 | 33,600 | -7,200 | 0.01% | 2,699,760 |
| 2017-10-06 | 2017-10-03 | 67.000 | 40,800 | -14,500 | 0.01% | 2,733,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 55,300 | +17,000 | 0.01% | 3,508,785 |
| 2017-10-03 | 2017-09-28 | 65.200 | 38,300 | 0.01% | 2,497,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy