History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 39,700 | +0 | 0.00% | 679,267 |
| 2025-10-13 | 2025-10-09 | 17.450 | 39,700 | +0 | 0.00% | 692,765 |
| 2025-10-10 | 2025-10-08 | 18.070 | 39,700 | +0 | 0.00% | 717,379 |
| 2025-10-09 | 2025-10-06 | 18.300 | 39,700 | +0 | 0.00% | 726,510 |
| 2025-10-08 | 2025-10-03 | 18.130 | 39,700 | +10,000 | 0.00% | 719,761 |
| 2025-09-25 | 2025-09-23 | 17.350 | 29,700 | +1,800 | 0.00% | 515,295 |
| 2025-09-17 | 2025-09-15 | 17.720 | 27,900 | +2,000 | 0.00% | 494,388 |
| 2025-09-16 | 2025-09-12 | 18.020 | 25,900 | +2,000 | 0.00% | 466,718 |
| 2025-09-12 | 2025-09-10 | 18.380 | 23,900 | +2,000 | 0.00% | 439,282 |
| 2025-09-11 | 2025-09-09 | 18.350 | 21,900 | -3,000 | 0.00% | 401,865 |
| 2025-09-10 | 2025-09-08 | 18.410 | 24,900 | +3,000 | 0.00% | 458,409 |
| 2025-08-21 | 2025-08-19 | 19.060 | 21,900 | -1,800 | 0.00% | 417,414 |
| 2025-08-19 | 2025-08-15 | 19.050 | 23,700 | +1,300 | 0.00% | 451,485 |
| 2025-08-13 | 2025-08-11 | 17.310 | 22,400 | +1,800 | 0.00% | 387,744 |
| 2025-08-04 | 2025-07-31 | 20.100 | 20,600 | -900 | 0.00% | 414,060 |
| 2025-08-01 | 2025-07-30 | 20.250 | 21,500 | +900 | 0.00% | 435,375 |
| 2025-07-21 | 2025-07-17 | 17.900 | 20,600 | -1,700 | 0.00% | 368,740 |
| 2025-07-18 | 2025-07-16 | 17.880 | 22,300 | +1,700 | 0.00% | 398,724 |
| 2025-07-14 | 2025-07-10 | 17.840 | 20,600 | +5,000 | 0.00% | 367,504 |
| 2025-06-30 | 2025-06-26 | 18.620 | 15,600 | +7,000 | 0.00% | 290,472 |
| 2025-06-25 | 2025-06-23 | 20.800 | 8,600 | -5,000 | 0.00% | 178,880 |
| 2025-06-17 | 2025-06-13 | 18.300 | 13,600 | +5,000 | 0.00% | 248,880 |
| 2025-06-05 | 2025-06-03 | 19.760 | 8,600 | -300 | 0.00% | 169,936 |
| 2025-06-04 | 2025-06-02 | 21.100 | 8,900 | -2,400 | 0.00% | 187,790 |
| 2025-06-02 | 2025-05-29 | 21.050 | 11,300 | -3,000 | 0.00% | 237,865 |
| 2025-05-29 | 2025-05-27 | 15.680 | 14,300 | -5,800 | 0.00% | 224,224 |
| 2025-05-28 | 2025-05-26 | 13.980 | 20,100 | +3,000 | 0.00% | 280,998 |
| 2025-05-16 | 2025-05-14 | 12.940 | 17,100 | +5,500 | 0.00% | 221,274 |
| 2025-03-20 | 2025-03-18 | 13.460 | 11,600 | -100 | 0.00% | 156,136 |
| 2025-03-18 | 2025-03-14 | 13.040 | 11,700 | -100 | 0.00% | 152,568 |
| 2025-02-26 | 2025-02-24 | 12.920 | 11,800 | +100 | 0.00% | 152,456 |
| 2025-02-24 | 2025-02-20 | 14.000 | 11,700 | -3,600 | 0.00% | 163,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 15,300 | -2,500 | 0.00% | 222,768 |
| 2025-02-19 | 2025-02-17 | 14.400 | 17,800 | -200 | 0.00% | 256,320 |
| 2025-02-18 | 2025-02-14 | 14.800 | 18,000 | -6,800 | 0.00% | 266,400 |
| 2025-02-17 | 2025-02-13 | 12.320 | 24,800 | +7,700 | 0.00% | 305,536 |
| 2025-02-14 | 2025-02-12 | 12.420 | 17,100 | +1,200 | 0.00% | 212,382 |
| 2025-01-20 | 2025-01-16 | 11.220 | 15,900 | +2,000 | 0.00% | 178,398 |
| 2024-11-15 | 2024-11-13 | 13.860 | 13,900 | +2,000 | 0.00% | 192,654 |
| 2024-11-04 | 2024-10-31 | 14.060 | 11,900 | -100 | 0.00% | 167,314 |
| 2024-10-14 | 2024-10-09 | 14.760 | 12,000 | +2,000 | 0.00% | 177,120 |
| 2024-10-10 | 2024-10-08 | 15.660 | 10,000 | +200 | 0.00% | 156,600 |
| 2024-07-12 | 2024-07-10 | 12.760 | 9,800 | -1,000 | 0.00% | 125,048 |
| 2024-07-10 | 2024-07-08 | 12.540 | 10,800 | +1,000 | 0.00% | 135,432 |
| 2024-04-30 | 2024-04-26 | 13.120 | 9,800 | -17,400 | 0.00% | 128,576 |
| 2024-04-26 | 2024-04-24 | 12.240 | 27,200 | -1,800 | 0.00% | 332,928 |
| 2024-04-25 | 2024-04-23 | 11.920 | 29,000 | -5,000 | 0.00% | 345,680 |
| 2024-04-24 | 2024-04-22 | 11.700 | 34,000 | -2,000 | 0.00% | 397,800 |
| 2024-04-23 | 2024-04-19 | 11.160 | 36,000 | +2,000 | 0.00% | 401,760 |
| 2024-04-16 | 2024-04-12 | 12.540 | 34,000 | +1,000 | 0.00% | 426,360 |
| 2024-04-12 | 2024-04-10 | 13.260 | 33,000 | +4,000 | 0.00% | 437,580 |
| 2024-04-11 | 2024-04-09 | 13.880 | 29,000 | -4,000 | 0.00% | 402,520 |
| 2024-04-08 | 2024-04-03 | 13.680 | 33,000 | -12,000 | 0.00% | 451,440 |
| 2024-04-02 | 2024-03-27 | 12.720 | 45,000 | -2,000 | 0.00% | 572,400 |
| 2024-03-26 | 2024-03-22 | 12.160 | 47,000 | +2,000 | 0.00% | 571,520 |
| 2024-03-07 | 2024-03-05 | 11.660 | 45,000 | +6,000 | 0.00% | 524,700 |
| 2024-03-04 | 2024-02-29 | 12.400 | 39,000 | +8,000 | 0.00% | 483,600 |
| 2024-02-29 | 2024-02-27 | 13.240 | 31,000 | +2,000 | 0.00% | 410,440 |
| 2024-02-27 | 2024-02-23 | 13.220 | 29,000 | +2,000 | 0.00% | 383,380 |
| 2024-02-23 | 2024-02-21 | 13.000 | 27,000 | -6,000 | 0.00% | 351,000 |
| 2024-02-16 | 2024-02-14 | 12.160 | 33,000 | +2,000 | 0.00% | 401,280 |
| 2024-02-14 | 2024-02-07 | 12.620 | 31,000 | -1,800 | 0.00% | 391,220 |
| 2024-02-01 | 2024-01-30 | 12.620 | 32,800 | +2,000 | 0.00% | 413,936 |
| 2024-01-18 | 2024-01-16 | 15.840 | 30,800 | +2,000 | 0.00% | 487,872 |
| 2024-01-15 | 2024-01-11 | 16.620 | 28,800 | +1,000 | 0.00% | 478,656 |
| 2024-01-04 | 2024-01-02 | 17.420 | 27,800 | +2,000 | 0.00% | 484,276 |
| 2024-01-03 | 2023-12-29 | 17.840 | 25,800 | -5,000 | 0.00% | 460,272 |
| 2023-12-20 | 2023-12-18 | 18.440 | 30,800 | +4,000 | 0.00% | 567,952 |
| 2023-12-07 | 2023-12-05 | 19.100 | 26,800 | +3,000 | 0.00% | 511,880 |
| 2023-12-06 | 2023-12-04 | 19.440 | 23,800 | +2,000 | 0.00% | 462,672 |
| 2023-11-24 | 2023-11-22 | 20.300 | 21,800 | +1,000 | 0.00% | 442,540 |
| 2023-11-15 | 2023-11-13 | 21.150 | 20,800 | +1,000 | 0.00% | 439,920 |
| 2023-11-10 | 2023-11-08 | 21.550 | 19,800 | +1,000 | 0.00% | 426,690 |
| 2023-11-08 | 2023-11-06 | 22.400 | 18,800 | -2,000 | 0.00% | 421,120 |
| 2023-11-07 | 2023-11-03 | 22.000 | 20,800 | -1,000 | 0.00% | 457,600 |
| 2023-10-25 | 2023-10-20 | 21.100 | 21,800 | +1,000 | 0.00% | 459,980 |
| 2023-10-24 | 2023-10-19 | 21.550 | 20,800 | +2,000 | 0.00% | 448,240 |
| 2023-09-28 | 2023-09-26 | 22.300 | 18,800 | +1,000 | 0.00% | 419,240 |
| 2023-09-20 | 2023-09-18 | 23.500 | 17,800 | +1,000 | 0.00% | 418,300 |
| 2023-09-18 | 2023-09-14 | 24.350 | 16,800 | -1,000 | 0.00% | 409,080 |
| 2023-09-15 | 2023-09-13 | 24.150 | 17,800 | -1,000 | 0.00% | 429,870 |
| 2023-09-12 | 2023-09-07 | 23.650 | 18,800 | +2,000 | 0.00% | 444,620 |
| 2023-09-11 | 2023-09-06 | 24.300 | 16,800 | +4,000 | 0.00% | 408,240 |
| 2023-09-06 | 2023-09-04 | 24.300 | 12,800 | -2,000 | 0.00% | 311,040 |
| 2023-09-05 | 2023-08-31 | 23.300 | 14,800 | +2,000 | 0.00% | 344,840 |
| 2023-09-04 | 2023-08-30 | 23.150 | 12,800 | +1,000 | 0.00% | 296,320 |
| 2023-08-17 | 2023-08-15 | 23.000 | 11,800 | -1,000 | 0.00% | 271,400 |
| 2023-08-16 | 2023-08-14 | 22.800 | 12,800 | -2,000 | 0.00% | 291,840 |
| 2023-08-07 | 2023-08-03 | 23.250 | 14,800 | -1,400 | 0.00% | 344,100 |
| 2023-08-04 | 2023-08-02 | 23.150 | 16,200 | +1,000 | 0.00% | 375,030 |
| 2023-08-03 | 2023-08-01 | 24.200 | 15,200 | +2,000 | 0.00% | 367,840 |
| 2023-07-27 | 2023-07-25 | 22.950 | 13,200 | -3,000 | 0.00% | 302,940 |
| 2023-07-26 | 2023-07-24 | 21.750 | 16,200 | +1,000 | 0.00% | 352,350 |
| 2023-07-24 | 2023-07-20 | 22.300 | 15,200 | -2,000 | 0.00% | 338,960 |
| 2023-07-20 | 2023-07-18 | 22.600 | 17,200 | +2,000 | 0.00% | 388,720 |
| 2023-07-19 | 2023-07-14 | 23.400 | 15,200 | +2,000 | 0.00% | 355,680 |
| 2023-06-19 | 2023-06-15 | 22.900 | 13,200 | -1,000 | 0.00% | 302,280 |
| 2023-06-15 | 2023-06-13 | 22.400 | 14,200 | -3,000 | 0.00% | 318,080 |
| 2023-06-14 | 2023-06-12 | 22.050 | 17,200 | -2,000 | 0.00% | 379,260 |
| 2023-06-09 | 2023-06-07 | 21.950 | 19,200 | +2,000 | 0.00% | 421,440 |
| 2023-06-07 | 2023-06-05 | 22.300 | 17,200 | +1,000 | 0.00% | 383,560 |
| 2023-06-06 | 2023-06-02 | 22.300 | 16,200 | -6,000 | 0.00% | 361,260 |
| 2023-06-05 | 2023-06-01 | 21.300 | 22,200 | +2,000 | 0.00% | 472,860 |
| 2023-05-31 | 2023-05-29 | 22.700 | 20,200 | +1,000 | 0.00% | 458,540 |
| 2023-05-18 | 2023-05-16 | 24.950 | 19,200 | +3,000 | 0.00% | 479,040 |
| 2023-05-17 | 2023-05-15 | 25.150 | 16,200 | -1,000 | 0.00% | 407,430 |
| 2023-05-16 | 2023-05-12 | 24.650 | 17,200 | +1,000 | 0.00% | 423,980 |
| 2023-05-12 | 2023-05-10 | 24.850 | 16,200 | +3,000 | 0.00% | 402,570 |
| 2023-05-09 | 2023-05-05 | 25.200 | 13,200 | -1,000 | 0.00% | 332,640 |
| 2023-05-08 | 2023-05-04 | 25.200 | 14,200 | -5,000 | 0.00% | 357,840 |
| 2023-05-05 | 2023-05-03 | 23.700 | 19,200 | +2,000 | 0.00% | 455,040 |
| 2023-05-02 | 2023-04-27 | 24.350 | 17,200 | +1,000 | 0.00% | 418,820 |
| 2023-04-27 | 2023-04-25 | 23.900 | 16,200 | +3,000 | 0.00% | 387,180 |
| 2023-04-13 | 2023-04-11 | 26.100 | 13,200 | -2,000 | 0.00% | 344,520 |
| 2023-04-11 | 2023-04-04 | 25.100 | 15,200 | -900 | 0.00% | 381,520 |
| 2023-03-31 | 2023-03-29 | 24.600 | 16,100 | +1,000 | 0.00% | 396,060 |
| 2023-03-27 | 2023-03-23 | 25.400 | 15,100 | -2,000 | 0.00% | 383,540 |
| 2023-03-21 | 2023-03-17 | 23.600 | 17,100 | -1,000 | 0.00% | 403,560 |
| 2023-03-20 | 2023-03-16 | 22.400 | 18,100 | -1,000 | 0.00% | 405,440 |
| 2023-03-17 | 2023-03-15 | 22.500 | 19,100 | -2,000 | 0.00% | 429,750 |
| 2023-03-16 | 2023-03-14 | 21.300 | 21,100 | -2,000 | 0.00% | 449,430 |
| 2023-03-15 | 2023-03-13 | 23.050 | 23,100 | -9,000 | 0.00% | 532,455 |
| 2023-03-14 | 2023-03-10 | 22.500 | 32,100 | +3,000 | 0.00% | 722,250 |
| 2023-03-10 | 2023-03-08 | 23.700 | 29,100 | +2,000 | 0.00% | 689,670 |
| 2023-03-08 | 2023-03-06 | 24.700 | 27,100 | +3,000 | 0.00% | 669,370 |
| 2023-03-03 | 2023-03-01 | 24.250 | 24,100 | -2,000 | 0.00% | 584,425 |
| 2023-02-24 | 2023-02-22 | 22.600 | 26,100 | -1,000 | 0.00% | 589,860 |
| 2023-02-15 | 2023-02-13 | 23.350 | 27,100 | -1,000 | 0.00% | 632,785 |
| 2023-02-08 | 2023-02-06 | 24.000 | 28,100 | +2,000 | 0.00% | 674,400 |
| 2023-02-07 | 2023-02-03 | 25.900 | 26,100 | +4,000 | 0.00% | 675,990 |
| 2023-02-06 | 2023-02-02 | 26.200 | 22,100 | +1,000 | 0.00% | 579,020 |
| 2023-02-02 | 2023-01-31 | 26.100 | 21,100 | +1,000 | 0.00% | 550,710 |
| 2023-02-01 | 2023-01-30 | 26.400 | 20,100 | +1,000 | 0.00% | 530,640 |
| 2023-01-30 | 2023-01-26 | 28.200 | 19,100 | -1,000 | 0.00% | 538,620 |
| 2023-01-26 | 2023-01-19 | 26.800 | 20,100 | +2,000 | 0.00% | 538,680 |
| 2023-01-20 | 2023-01-18 | 27.100 | 18,100 | -1,000 | 0.00% | 490,510 |
| 2023-01-18 | 2023-01-16 | 27.000 | 19,100 | -1,000 | 0.00% | 515,700 |
| 2023-01-16 | 2023-01-12 | 26.350 | 20,100 | +2,000 | 0.00% | 529,635 |
| 2023-01-12 | 2023-01-10 | 26.100 | 18,100 | +3,000 | 0.00% | 472,410 |
| 2023-01-09 | 2023-01-05 | 25.000 | 15,100 | -2,000 | 0.00% | 377,500 |
| 2023-01-05 | 2023-01-03 | 21.700 | 17,100 | -5,000 | 0.00% | 371,070 |
| 2022-12-30 | 2022-12-28 | 21.600 | 22,100 | -400 | 0.00% | 477,360 |
| 2022-12-29 | 2022-12-23 | 20.950 | 22,500 | +2,000 | 0.00% | 471,375 |
| 2022-12-19 | 2022-12-15 | 21.250 | 20,500 | +3,000 | 0.00% | 435,625 |
| 2022-12-12 | 2022-12-08 | 22.600 | 17,500 | -2,000 | 0.00% | 395,500 |
| 2022-12-06 | 2022-12-02 | 20.800 | 19,500 | +4,000 | 0.00% | 405,600 |
| 2022-12-02 | 2022-11-30 | 20.100 | 15,500 | -7,000 | 0.00% | 311,550 |
| 2022-11-30 | 2022-11-28 | 16.660 | 22,500 | +4,000 | 0.00% | 374,850 |
| 2022-11-23 | 2022-11-21 | 17.680 | 18,500 | -800 | 0.00% | 327,080 |
| 2022-10-18 | 2022-10-14 | 17.280 | 19,300 | -3,300 | 0.00% | 333,504 |
| 2022-10-17 | 2022-10-13 | 16.600 | 22,600 | +1,000 | 0.00% | 375,160 |
| 2022-10-12 | 2022-10-10 | 17.680 | 21,600 | -1,700 | 0.00% | 381,888 |
| 2022-10-11 | 2022-10-07 | 18.120 | 23,300 | +4,000 | 0.00% | 422,196 |
| 2022-10-03 | 2022-09-29 | 17.680 | 19,300 | -100 | 0.00% | 341,224 |
| 2022-09-26 | 2022-09-22 | 20.100 | 19,400 | +3,000 | 0.00% | 389,940 |
| 2022-09-19 | 2022-09-15 | 22.500 | 16,400 | -100 | 0.00% | 369,000 |
| 2022-09-14 | 2022-09-09 | 23.500 | 16,500 | -1,500 | 0.00% | 387,750 |
| 2022-09-01 | 2022-08-30 | 22.100 | 18,000 | -1,000 | 0.00% | 397,800 |
| 2022-08-30 | 2022-08-26 | 22.250 | 19,000 | -1,000 | 0.00% | 422,750 |
| 2022-08-12 | 2022-08-10 | 19.940 | 20,000 | +1,000 | 0.00% | 398,800 |
| 2022-08-08 | 2022-08-04 | 20.550 | 19,000 | -1,000 | 0.00% | 390,450 |
| 2022-08-03 | 2022-08-01 | 19.980 | 20,000 | -1,100 | 0.00% | 399,600 |
| 2022-08-02 | 2022-07-29 | 19.960 | 21,100 | -200 | 0.00% | 421,156 |
| 2022-07-28 | 2022-07-26 | 20.250 | 21,300 | -1,000 | 0.00% | 431,325 |
| 2022-07-27 | 2022-07-25 | 19.760 | 22,300 | -1,000 | 0.00% | 440,648 |
| 2022-07-26 | 2022-07-22 | 19.800 | 23,300 | +1,000 | 0.00% | 461,340 |
| 2022-07-25 | 2022-07-21 | 20.150 | 22,300 | -1,000 | 0.00% | 449,345 |
| 2022-07-19 | 2022-07-15 | 22.550 | 23,300 | +2,000 | 0.00% | 525,415 |
| 2022-07-18 | 2022-07-14 | 24.200 | 21,300 | +2,000 | 0.00% | 515,460 |
| 2022-06-29 | 2022-06-27 | 26.200 | 19,300 | -3,400 | 0.00% | 505,660 |
| 2022-06-24 | 2022-06-22 | 24.450 | 22,700 | -1,200 | 0.00% | 555,015 |
| 2022-06-17 | 2022-06-15 | 25.600 | 23,900 | +1,000 | 0.00% | 611,840 |
| 2022-06-16 | 2022-06-14 | 26.650 | 22,900 | -100 | 0.00% | 610,285 |
| 2022-06-15 | 2022-06-13 | 26.250 | 23,000 | -600 | 0.00% | 603,750 |
| 2022-06-14 | 2022-06-10 | 27.300 | 23,600 | +100 | 0.00% | 644,280 |
| 2022-06-13 | 2022-06-09 | 27.200 | 23,500 | +2,000 | 0.00% | 639,200 |
| 2022-06-10 | 2022-06-08 | 28.100 | 21,500 | -3,000 | 0.00% | 604,150 |
| 2022-06-09 | 2022-06-07 | 26.150 | 24,500 | -1,200 | 0.00% | 640,675 |
| 2022-06-08 | 2022-06-06 | 26.000 | 25,700 | -1,100 | 0.00% | 668,200 |
| 2022-06-06 | 2022-06-01 | 25.650 | 26,800 | +2,000 | 0.00% | 687,420 |
| 2022-06-02 | 2022-05-31 | 26.300 | 24,800 | +900 | 0.00% | 652,240 |
| 2022-05-31 | 2022-05-27 | 26.350 | 23,900 | +1,000 | 0.00% | 629,765 |
| 2022-05-23 | 2022-05-19 | 26.850 | 22,900 | +1,000 | 0.00% | 614,865 |
| 2022-05-19 | 2022-05-17 | 27.500 | 21,900 | -2,100 | 0.00% | 602,250 |
| 2022-05-18 | 2022-05-16 | 26.750 | 24,000 | +1,000 | 0.00% | 642,000 |
| 2022-05-17 | 2022-05-13 | 26.400 | 23,000 | -3,000 | 0.00% | 607,200 |
| 2022-05-10 | 2022-05-05 | 27.250 | 26,000 | +3,000 | 0.00% | 708,500 |
| 2022-05-05 | 2022-05-03 | 28.050 | 23,000 | -1,000 | 0.00% | 645,150 |
| 2022-05-04 | 2022-04-29 | 27.600 | 24,000 | +1,000 | 0.00% | 662,400 |
| 2022-05-03 | 2022-04-28 | 25.650 | 23,000 | -2,000 | 0.00% | 589,950 |
| 2022-04-28 | 2022-04-26 | 23.600 | 25,000 | -1,000 | 0.00% | 590,000 |
| 2022-04-20 | 2022-04-14 | 26.250 | 26,000 | -10,000 | 0.00% | 682,500 |
| 2022-04-19 | 2022-04-13 | 25.600 | 36,000 | -2,000 | 0.00% | 921,600 |
| 2022-04-13 | 2022-04-11 | 25.650 | 38,000 | +2,000 | 0.00% | 974,700 |
| 2022-04-11 | 2022-04-07 | 26.850 | 36,000 | +1,000 | 0.00% | 966,600 |
| 2022-04-08 | 2022-04-06 | 27.600 | 35,000 | +1,000 | 0.00% | 966,000 |
| 2022-04-07 | 2022-04-04 | 28.150 | 34,000 | -1,000 | 0.00% | 957,100 |
| 2022-04-06 | 2022-04-01 | 26.600 | 35,000 | -1,000 | 0.00% | 931,000 |
| 2022-04-04 | 2022-03-31 | 26.700 | 36,000 | +2,000 | 0.00% | 961,200 |
| 2022-04-01 | 2022-03-30 | 27.150 | 34,000 | +2,000 | 0.00% | 923,100 |
| 2022-03-28 | 2022-03-24 | 27.750 | 32,000 | -3,000 | 0.00% | 888,000 |
| 2022-03-25 | 2022-03-23 | 27.050 | 35,000 | +3,000 | 0.00% | 946,750 |
| 2022-03-24 | 2022-03-22 | 26.600 | 32,000 | -4,000 | 0.00% | 851,200 |
| 2022-03-23 | 2022-03-21 | 24.900 | 36,000 | +11,000 | 0.00% | 896,400 |
| 2022-03-22 | 2022-03-18 | 24.750 | 25,000 | -3,000 | 0.00% | 618,750 |
| 2022-03-21 | 2022-03-17 | 25.350 | 28,000 | -5,000 | 0.00% | 709,800 |
| 2022-03-18 | 2022-03-16 | 22.300 | 33,000 | -5,000 | 0.00% | 735,900 |
| 2022-03-14 | 2022-03-10 | 23.750 | 38,000 | -1,000 | 0.00% | 902,500 |
| 2022-03-11 | 2022-03-09 | 23.200 | 39,000 | +1,000 | 0.00% | 904,800 |
| 2022-03-10 | 2022-03-08 | 23.600 | 38,000 | +4,000 | 0.00% | 896,800 |
| 2022-03-08 | 2022-03-04 | 26.000 | 34,000 | +1,000 | 0.00% | 884,000 |
| 2022-03-07 | 2022-03-03 | 26.350 | 33,000 | -4,100 | 0.00% | 869,550 |
| 2022-03-03 | 2022-03-01 | 26.300 | 37,100 | -900 | 0.00% | 975,730 |
| 2022-03-02 | 2022-02-28 | 25.600 | 38,000 | +3,000 | 0.00% | 972,800 |
| 2022-03-01 | 2022-02-25 | 26.350 | 35,000 | +400 | 0.00% | 922,250 |
| 2022-02-28 | 2022-02-24 | 26.350 | 34,600 | +2,000 | 0.00% | 911,710 |
| 2022-02-24 | 2022-02-22 | 28.550 | 32,600 | +3,000 | 0.00% | 930,730 |
| 2022-02-23 | 2022-02-21 | 29.800 | 29,600 | +2,000 | 0.00% | 882,080 |
| 2022-02-21 | 2022-02-17 | 30.950 | 27,600 | -2,600 | 0.00% | 854,220 |
| 2022-02-18 | 2022-02-16 | 30.800 | 30,200 | -1,000 | 0.00% | 930,160 |
| 2022-02-16 | 2022-02-14 | 31.750 | 31,200 | -1,500 | 0.00% | 990,600 |
| 2022-02-15 | 2022-02-11 | 31.500 | 32,700 | +4,200 | 0.00% | 1,030,050 |
| 2022-02-14 | 2022-02-10 | 29.900 | 28,500 | +2,000 | 0.00% | 852,150 |
| 2022-02-11 | 2022-02-09 | 29.350 | 26,500 | +3,000 | 0.00% | 777,775 |
| 2022-02-10 | 2022-02-08 | 29.150 | 23,500 | -3,700 | 0.00% | 685,025 |
| 2022-02-09 | 2022-02-07 | 28.100 | 27,200 | +2,000 | 0.00% | 764,320 |
| 2022-02-08 | 2022-02-04 | 28.150 | 25,200 | -1,000 | 0.00% | 709,380 |
| 2022-02-07 | 2022-01-31 | 26.600 | 26,200 | +700 | 0.00% | 696,920 |
| 2022-02-04 | 2022-01-27 | 27.350 | 25,500 | +1,000 | 0.00% | 697,425 |
| 2022-01-25 | 2022-01-21 | 28.800 | 24,500 | +2,000 | 0.00% | 705,600 |
| 2022-01-24 | 2022-01-20 | 29.550 | 22,500 | -1,500 | 0.00% | 664,875 |
| 2022-01-20 | 2022-01-18 | 27.400 | 24,000 | -1,600 | 0.00% | 657,600 |
| 2022-01-19 | 2022-01-17 | 29.250 | 25,600 | +200 | 0.00% | 748,800 |
| 2022-01-18 | 2022-01-14 | 29.150 | 25,400 | +2,000 | 0.00% | 740,410 |
| 2022-01-14 | 2022-01-12 | 29.550 | 23,400 | -500 | 0.00% | 691,470 |
| 2022-01-13 | 2022-01-11 | 28.600 | 23,900 | +2,000 | 0.00% | 683,540 |
| 2022-01-12 | 2022-01-10 | 28.800 | 21,900 | -6,000 | 0.00% | 630,720 |
| 2022-01-07 | 2022-01-05 | 26.150 | 27,900 | +3,000 | 0.00% | 729,585 |
| 2021-12-23 | 2021-12-21 | 26.800 | 24,900 | -2,700 | 0.00% | 667,320 |
| 2021-12-21 | 2021-12-17 | 27.550 | 27,600 | +1,000 | 0.00% | 760,380 |
| 2021-12-20 | 2021-12-16 | 28.550 | 26,600 | -1,000 | 0.00% | 759,430 |
| 2021-12-16 | 2021-12-14 | 27.700 | 27,600 | +900 | 0.00% | 764,520 |
| 2021-12-15 | 2021-12-13 | 28.500 | 26,700 | -1,000 | 0.00% | 760,950 |
| 2021-12-09 | 2021-12-07 | 26.450 | 27,700 | -2,000 | 0.00% | 732,665 |
| 2021-12-08 | 2021-12-06 | 24.800 | 29,700 | +2,000 | 0.00% | 736,560 |
| 2021-12-03 | 2021-12-01 | 26.300 | 27,700 | +300 | 0.00% | 728,510 |
| 2021-11-29 | 2021-11-25 | 28.350 | 27,400 | -5,000 | 0.00% | 776,790 |
| 2021-11-23 | 2021-11-19 | 27.350 | 32,400 | +1,000 | 0.00% | 886,140 |
| 2021-11-22 | 2021-11-18 | 27.400 | 31,400 | +1,000 | 0.00% | 860,360 |
| 2021-11-15 | 2021-11-11 | 27.600 | 30,400 | -2,000 | 0.00% | 839,040 |
| 2021-11-11 | 2021-11-09 | 27.000 | 32,400 | -1,000 | 0.00% | 874,800 |
| 2021-11-04 | 2021-11-02 | 27.900 | 33,400 | +1,000 | 0.00% | 931,860 |
| 2021-10-29 | 2021-10-27 | 29.500 | 32,400 | +5,000 | 0.00% | 955,800 |
| 2021-10-28 | 2021-10-26 | 31.650 | 27,400 | -1,500 | 0.00% | 867,210 |
| 2021-10-25 | 2021-10-21 | 30.950 | 28,900 | -2,000 | 0.00% | 894,455 |
| 2021-10-22 | 2021-10-20 | 30.900 | 30,900 | -2,000 | 0.00% | 954,810 |
| 2021-10-21 | 2021-10-19 | 30.700 | 32,900 | -6,000 | 0.00% | 1,010,030 |
| 2021-10-15 | 2021-10-11 | 32.150 | 38,900 | -2,000 | 0.00% | 1,250,635 |
| 2021-10-11 | 2021-10-07 | 31.500 | 40,900 | -4,000 | 0.00% | 1,288,350 |
| 2021-10-07 | 2021-10-05 | 30.200 | 44,900 | +2,000 | 0.00% | 1,355,980 |
| 2021-10-05 | 2021-09-30 | 32.050 | 42,900 | -1,000 | 0.00% | 1,374,945 |
| 2021-09-29 | 2021-09-27 | 31.750 | 43,900 | -1,000 | 0.00% | 1,393,825 |
| 2021-09-24 | 2021-09-21 | 32.150 | 44,900 | -2,000 | 0.00% | 1,443,535 |
| 2021-09-23 | 2021-09-20 | 31.700 | 46,900 | -800 | 0.00% | 1,486,730 |
| 2021-09-21 | 2021-09-17 | 33.850 | 47,700 | -2,000 | 0.00% | 1,614,645 |
| 2021-09-20 | 2021-09-16 | 32.350 | 49,700 | +2,000 | 0.00% | 1,607,795 |
| 2021-09-17 | 2021-09-15 | 33.400 | 47,700 | +5,000 | 0.00% | 1,593,180 |
| 2021-09-16 | 2021-09-14 | 35.900 | 42,700 | -2,000 | 0.00% | 1,532,930 |
| 2021-09-15 | 2021-09-13 | 35.250 | 44,700 | +2,000 | 0.00% | 1,575,675 |
| 2021-09-14 | 2021-09-10 | 36.100 | 42,700 | -3,500 | 0.00% | 1,541,470 |
| 2021-09-13 | 2021-09-09 | 35.650 | 46,200 | +1,100 | 0.00% | 1,647,030 |
| 2021-09-10 | 2021-09-08 | 37.350 | 45,100 | -400 | 0.00% | 1,684,485 |
| 2021-09-09 | 2021-09-07 | 37.750 | 45,500 | +1,000 | 0.00% | 1,717,625 |
| 2021-09-06 | 2021-09-02 | 38.200 | 44,500 | -4,500 | 0.00% | 1,699,900 |
| 2021-09-01 | 2021-08-30 | 36.250 | 49,000 | +6,000 | 0.00% | 1,776,250 |
| 2021-08-27 | 2021-08-25 | 36.500 | 43,000 | +2,500 | 0.00% | 1,569,500 |
| 2021-08-26 | 2021-08-24 | 36.800 | 40,500 | +2,500 | 0.00% | 1,490,400 |
| 2021-08-25 | 2021-08-23 | 35.300 | 38,000 | -3,000 | 0.00% | 1,341,400 |
| 2021-08-23 | 2021-08-19 | 35.100 | 41,000 | +2,000 | 0.00% | 1,439,100 |
| 2021-08-20 | 2021-08-18 | 36.000 | 39,000 | -1,000 | 0.00% | 1,404,000 |
| 2021-08-19 | 2021-08-17 | 35.650 | 40,000 | +3,000 | 0.00% | 1,426,000 |
| 2021-08-18 | 2021-08-16 | 36.800 | 37,000 | -2,500 | 0.00% | 1,361,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 39,500 | +8,200 | 0.00% | 1,427,925 |
| 2021-08-16 | 2021-08-12 | 37.800 | 31,300 | +3,800 | 0.00% | 1,183,140 |
| 2021-08-12 | 2021-08-10 | 43.300 | 27,500 | -2,000 | 0.00% | 1,190,750 |
| 2021-08-11 | 2021-08-09 | 42.150 | 29,500 | -3,000 | 0.00% | 1,243,425 |
| 2021-08-10 | 2021-08-06 | 41.600 | 32,500 | +1,000 | 0.00% | 1,352,000 |
| 2021-08-09 | 2021-08-05 | 42.800 | 31,500 | +2,000 | 0.00% | 1,348,200 |
| 2021-08-06 | 2021-08-04 | 43.700 | 29,500 | +3,000 | 0.00% | 1,289,150 |
| 2021-08-04 | 2021-08-02 | 44.000 | 26,500 | -3,000 | 0.00% | 1,166,000 |
| 2021-08-03 | 2021-07-30 | 42.050 | 29,500 | -1,000 | 0.00% | 1,240,475 |
| 2021-08-02 | 2021-07-29 | 43.150 | 30,500 | -3,000 | 0.00% | 1,316,075 |
| 2021-07-29 | 2021-07-27 | 39.500 | 33,500 | +4,000 | 0.00% | 1,323,250 |
| 2021-07-27 | 2021-07-23 | 47.750 | 29,500 | +2,000 | 0.00% | 1,408,625 |
| 2021-07-26 | 2021-07-22 | 48.350 | 27,500 | -5,000 | 0.00% | 1,329,625 |
| 2021-07-22 | 2021-07-20 | 44.500 | 32,500 | +3,000 | 0.00% | 1,446,250 |
| 2021-07-21 | 2021-07-19 | 45.100 | 29,500 | +3,000 | 0.00% | 1,330,450 |
| 2021-07-20 | 2021-07-16 | 47.300 | 26,500 | +2,000 | 0.00% | 1,253,450 |
| 2021-07-19 | 2021-07-15 | 49.800 | 24,500 | -6,000 | 0.00% | 1,220,100 |
| 2021-07-15 | 2021-07-13 | 42.500 | 30,500 | +1,000 | 0.00% | 1,296,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 29,500 | -3,000 | 0.00% | 1,262,600 |
| 2021-07-13 | 2021-07-09 | 41.350 | 32,500 | -6,000 | 0.00% | 1,343,875 |
| 2021-07-12 | 2021-07-08 | 39.450 | 38,500 | +3,000 | 0.00% | 1,518,825 |
| 2021-07-07 | 2021-07-05 | 41.300 | 35,500 | +5,000 | 0.00% | 1,466,150 |
| 2021-07-05 | 2021-06-30 | 43.950 | 30,500 | -2,000 | 0.00% | 1,340,475 |
| 2021-07-02 | 2021-06-29 | 43.450 | 32,500 | +1,000 | 0.00% | 1,412,125 |
| 2021-06-28 | 2021-06-24 | 44.400 | 31,500 | -1,000 | 0.00% | 1,398,600 |
| 2021-06-24 | 2021-06-22 | 40.050 | 32,500 | -2,000 | 0.00% | 1,301,625 |
| 2021-06-23 | 2021-06-21 | 41.100 | 34,500 | +4,000 | 0.00% | 1,417,950 |
| 2021-06-21 | 2021-06-17 | 42.100 | 30,500 | -5,000 | 0.00% | 1,284,050 |
| 2021-06-18 | 2021-06-16 | 39.850 | 35,500 | -1,000 | 0.00% | 1,414,675 |
| 2021-06-17 | 2021-06-15 | 39.350 | 36,500 | +9,000 | 0.00% | 1,436,275 |
| 2021-06-16 | 2021-06-11 | 41.600 | 27,500 | -1,000 | 0.00% | 1,144,000 |
| 2021-06-15 | 2021-06-10 | 40.600 | 28,500 | +1,000 | 0.00% | 1,157,100 |
| 2021-06-10 | 2021-06-08 | 40.900 | 27,500 | -3,400 | 0.00% | 1,124,750 |
| 2021-06-09 | 2021-06-07 | 39.000 | 30,900 | -100 | 0.00% | 1,205,100 |
| 2021-06-08 | 2021-06-04 | 39.350 | 31,000 | +1,000 | 0.00% | 1,219,850 |
| 2021-06-03 | 2021-06-01 | 40.800 | 30,000 | -1,000 | 0.00% | 1,224,000 |
| 2021-06-02 | 2021-05-31 | 40.000 | 31,000 | -9,000 | 0.00% | 1,240,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 40,000 | +2,000 | 0.00% | 1,548,000 |
| 2021-05-28 | 2021-05-26 | 42.400 | 38,000 | +3,000 | 0.00% | 1,611,200 |
| 2021-05-27 | 2021-05-25 | 42.450 | 35,000 | -5,000 | 0.00% | 1,485,750 |
| 2021-05-25 | 2021-05-21 | 42.000 | 40,000 | -3,000 | 0.00% | 1,680,000 |
| 2021-05-24 | 2021-05-20 | 41.700 | 43,000 | -1,000 | 0.00% | 1,793,100 |
| 2021-05-21 | 2021-05-18 | 42.150 | 44,000 | +1,000 | 0.00% | 1,854,600 |
| 2021-05-20 | 2021-05-17 | 41.550 | 43,000 | +2,000 | 0.00% | 1,786,650 |
| 2021-05-18 | 2021-05-14 | 40.950 | 41,000 | -2,200 | 0.00% | 1,678,950 |
| 2021-05-13 | 2021-05-11 | 41.950 | 43,200 | -2,200 | 0.00% | 1,812,240 |
| 2021-05-07 | 2021-05-05 | 43.250 | 45,400 | +2,000 | 0.00% | 1,963,550 |
| 2021-05-06 | 2021-05-04 | 44.250 | 43,400 | +3,000 | 0.00% | 1,920,450 |
| 2021-05-05 | 2021-05-03 | 44.800 | 40,400 | +4,000 | 0.00% | 1,809,920 |
| 2021-04-30 | 2021-04-28 | 46.150 | 36,400 | +3,000 | 0.00% | 1,679,860 |
| 2021-04-29 | 2021-04-27 | 46.900 | 33,400 | +1,000 | 0.00% | 1,566,460 |
| 2021-04-28 | 2021-04-26 | 46.950 | 32,400 | +1,500 | 0.00% | 1,521,180 |
| 2021-04-27 | 2021-04-23 | 47.400 | 30,900 | -2,000 | 0.00% | 1,464,660 |
| 2021-04-23 | 2021-04-21 | 47.900 | 32,900 | +2,500 | 0.00% | 1,575,910 |
| 2021-04-21 | 2021-04-19 | 47.850 | 30,400 | -5,500 | 0.00% | 1,454,640 |
| 2021-04-20 | 2021-04-16 | 46.650 | 35,900 | +300 | 0.00% | 1,674,735 |
| 2021-04-19 | 2021-04-15 | 47.050 | 35,600 | +7,000 | 0.00% | 1,674,980 |
| 2021-04-16 | 2021-04-14 | 49.500 | 28,600 | -4,000 | 0.00% | 1,415,700 |
| 2021-04-15 | 2021-04-13 | 47.450 | 32,600 | -6,000 | 0.00% | 1,546,870 |
| 2021-04-13 | 2021-04-09 | 48.250 | 38,600 | -4,000 | 0.00% | 1,862,450 |
| 2021-04-09 | 2021-04-07 | 49.150 | 42,600 | -600 | 0.00% | 2,093,790 |
| 2021-04-08 | 2021-04-01 | 49.200 | 43,200 | -1,400 | 0.00% | 2,125,440 |
| 2021-04-07 | 2021-03-31 | 46.900 | 44,600 | -3,800 | 0.00% | 2,091,740 |
| 2021-04-01 | 2021-03-30 | 47.650 | 48,400 | -2,000 | 0.00% | 2,306,260 |
| 2021-03-31 | 2021-03-29 | 46.500 | 50,400 | -200 | 0.00% | 2,343,600 |
| 2021-03-30 | 2021-03-26 | 46.600 | 50,600 | -4,000 | 0.00% | 2,357,960 |
| 2021-03-29 | 2021-03-25 | 45.100 | 54,600 | +4,300 | 0.00% | 2,462,460 |
| 2021-03-26 | 2021-03-24 | 44.600 | 50,300 | +4,300 | 0.00% | 2,243,380 |
| 2021-03-24 | 2021-03-22 | 52.200 | 46,000 | -700 | 0.00% | 2,401,200 |
| 2021-03-23 | 2021-03-19 | 52.150 | 46,700 | +3,600 | 0.00% | 2,435,405 |
| 2021-03-22 | 2021-03-18 | 54.000 | 43,100 | -3,600 | 0.00% | 2,327,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 46,700 | +3,000 | 0.00% | 2,479,770 |
| 2021-03-17 | 2021-03-15 | 52.850 | 43,700 | -500 | 0.00% | 2,309,545 |
| 2021-03-16 | 2021-03-12 | 51.000 | 44,200 | -7,000 | 0.00% | 2,254,200 |
| 2021-03-15 | 2021-03-11 | 49.900 | 51,200 | -7,200 | 0.00% | 2,554,880 |
| 2021-03-12 | 2021-03-10 | 46.600 | 58,400 | +5,500 | 0.00% | 2,721,440 |
| 2021-03-11 | 2021-03-09 | 46.200 | 52,900 | -8,100 | 0.00% | 2,443,980 |
| 2021-03-10 | 2021-03-08 | 45.550 | 61,000 | +1,100 | 0.00% | 2,778,550 |
| 2021-03-09 | 2021-03-05 | 49.250 | 59,900 | -200 | 0.00% | 2,950,075 |
| 2021-03-08 | 2021-03-04 | 50.600 | 60,100 | +8,600 | 0.00% | 3,041,060 |
| 2021-03-05 | 2021-03-03 | 55.400 | 51,500 | -3,000 | 0.00% | 2,853,100 |
| 2021-03-04 | 2021-03-02 | 53.350 | 54,500 | +3,300 | 0.00% | 2,907,575 |
| 2021-03-03 | 2021-03-01 | 53.250 | 51,200 | +3,200 | 0.00% | 2,726,400 |
| 2021-03-02 | 2021-02-26 | 52.150 | 48,000 | +11,200 | 0.00% | 2,503,200 |
| 2021-03-01 | 2021-02-25 | 57.750 | 36,800 | -4,100 | 0.00% | 2,125,200 |
| 2021-02-26 | 2021-02-24 | 56.000 | 40,900 | +9,100 | 0.00% | 2,290,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 31,800 | -15,300 | 0.00% | 1,920,720 |
| 2021-02-24 | 2021-02-22 | 61.050 | 47,100 | +1,800 | 0.00% | 2,875,455 |
| 2021-02-23 | 2021-02-19 | 66.050 | 45,300 | -100 | 0.00% | 2,992,065 |
| 2021-02-22 | 2021-02-18 | 70.800 | 45,400 | +20,500 | 0.00% | 3,214,320 |
| 2021-02-19 | 2021-02-17 | 78.800 | 24,900 | -900 | 0.00% | 1,962,120 |
| 2021-02-18 | 2021-02-16 | 73.350 | 25,800 | -27,800 | 0.00% | 1,892,430 |
| 2021-02-17 | 2021-02-11 | 55.500 | 53,600 | -10,000 | 0.00% | 2,974,800 |
| 2021-02-16 | 2021-02-09 | 51.950 | 63,600 | -7,000 | 0.00% | 3,304,020 |
| 2021-02-10 | 2021-02-08 | 49.000 | 70,600 | -700 | 0.00% | 3,459,400 |
| 2021-02-09 | 2021-02-05 | 47.900 | 71,300 | +3,000 | 0.01% | 3,415,270 |
| 2021-02-08 | 2021-02-04 | 49.000 | 68,300 | +6,500 | 0.00% | 3,346,700 |
| 2021-02-05 | 2021-02-03 | 52.050 | 61,800 | -2,500 | 0.00% | 3,216,690 |
| 2021-02-04 | 2021-02-02 | 50.950 | 64,300 | -14,500 | 0.00% | 3,276,085 |
| 2021-02-03 | 2021-02-01 | 48.350 | 78,800 | +15,500 | 0.01% | 3,809,980 |
| 2021-02-02 | 2021-01-29 | 47.800 | 63,300 | -23,000 | 0.00% | 3,025,740 |
| 2021-02-01 | 2021-01-28 | 47.500 | 86,300 | +1,000 | 0.01% | 4,099,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 85,300 | +32,500 | 0.01% | 4,273,530 |
| 2021-01-28 | 2021-01-26 | 49.900 | 52,800 | -500 | 0.00% | 2,634,720 |
| 2021-01-27 | 2021-01-25 | 51.100 | 53,300 | -2,200 | 0.00% | 2,723,630 |
| 2021-01-26 | 2021-01-22 | 44.050 | 55,500 | +1,800 | 0.00% | 2,444,775 |
| 2021-01-25 | 2021-01-21 | 45.600 | 53,700 | -12,000 | 0.00% | 2,448,720 |
| 2021-01-22 | 2021-01-20 | 42.850 | 65,700 | +2,000 | 0.00% | 2,815,245 |
| 2021-01-21 | 2021-01-19 | 42.500 | 63,700 | -3,000 | 0.00% | 2,707,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 66,700 | -4,700 | 0.00% | 2,631,315 |
| 2021-01-19 | 2021-01-15 | 38.100 | 71,400 | +12,100 | 0.01% | 2,720,340 |
| 2021-01-18 | 2021-01-14 | 39.650 | 59,300 | -1,800 | 0.00% | 2,351,245 |
| 2021-01-15 | 2021-01-13 | 39.700 | 61,100 | -5,300 | 0.00% | 2,425,670 |
| 2021-01-14 | 2021-01-12 | 37.650 | 66,400 | -4,800 | 0.00% | 2,499,960 |
| 2021-01-12 | 2021-01-08 | 36.900 | 71,200 | -1,100 | 0.01% | 2,627,280 |
| 2021-01-11 | 2021-01-07 | 36.300 | 72,300 | +1,000 | 0.01% | 2,624,490 |
| 2021-01-08 | 2021-01-06 | 36.450 | 71,300 | +2,100 | 0.01% | 2,598,885 |
| 2021-01-07 | 2021-01-05 | 36.600 | 69,200 | +1,000 | 0.00% | 2,532,720 |
| 2021-01-06 | 2021-01-04 | 36.650 | 68,200 | +2,000 | 0.00% | 2,499,530 |
| 2021-01-04 | 2020-12-29 | 34.300 | 66,200 | -1,000 | 0.00% | 2,270,660 |
| 2020-12-30 | 2020-12-28 | 34.050 | 67,200 | +2,800 | 0.00% | 2,288,160 |
| 2020-12-29 | 2020-12-24 | 35.600 | 64,400 | +1,000 | 0.00% | 2,292,640 |
| 2020-12-28 | 2020-12-22 | 35.650 | 63,400 | +5,200 | 0.00% | 2,260,210 |
| 2020-12-22 | 2020-12-18 | 38.150 | 58,200 | -500 | 0.00% | 2,220,330 |
| 2020-12-21 | 2020-12-17 | 38.300 | 58,700 | +500 | 0.00% | 2,248,210 |
| 2020-12-18 | 2020-12-16 | 37.650 | 58,200 | -5,200 | 0.00% | 2,191,230 |
| 2020-12-16 | 2020-12-14 | 36.300 | 63,400 | -6,200 | 0.00% | 2,301,420 |
| 2020-12-15 | 2020-12-11 | 35.550 | 69,600 | -7,400 | 0.00% | 2,474,280 |
| 2020-12-14 | 2020-12-10 | 34.350 | 77,000 | +900 | 0.01% | 2,644,950 |
| 2020-12-11 | 2020-12-09 | 34.600 | 76,100 | +1,000 | 0.01% | 2,633,060 |
| 2020-12-10 | 2020-12-08 | 35.100 | 75,100 | +700 | 0.02% | 2,636,010 |
| 2020-12-08 | 2020-12-04 | 35.800 | 74,400 | +2,000 | 0.02% | 2,663,520 |
| 2020-12-07 | 2020-12-03 | 36.300 | 72,400 | +1,000 | 0.02% | 2,628,120 |
| 2020-12-04 | 2020-12-02 | 36.500 | 71,400 | +4,300 | 0.02% | 2,606,100 |
| 2020-12-03 | 2020-12-01 | 37.650 | 67,100 | +700 | 0.01% | 2,526,315 |
| 2020-12-01 | 2020-11-27 | 37.150 | 66,400 | +2,000 | 0.01% | 2,466,760 |
| 2020-11-30 | 2020-11-26 | 37.450 | 64,400 | -4,200 | 0.01% | 2,411,780 |
| 2020-11-27 | 2020-11-25 | 36.050 | 68,600 | +3,200 | 0.01% | 2,473,030 |
| 2020-11-26 | 2020-11-24 | 37.350 | 65,400 | +7,000 | 0.01% | 2,442,690 |
| 2020-11-20 | 2020-11-18 | 38.750 | 58,400 | +2,000 | 0.01% | 2,263,000 |
| 2020-11-19 | 2020-11-17 | 39.000 | 56,400 | +3,000 | 0.01% | 2,199,600 |
| 2020-11-16 | 2020-11-12 | 39.000 | 53,400 | -600 | 0.01% | 2,082,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 54,000 | +5,500 | 0.01% | 2,079,000 |
| 2020-11-12 | 2020-11-10 | 41.200 | 48,500 | +8,500 | 0.01% | 1,998,200 |
| 2020-11-11 | 2020-11-09 | 42.400 | 40,000 | -1,000 | 0.01% | 1,696,000 |
| 2020-11-09 | 2020-11-05 | 41.100 | 41,000 | -9,000 | 0.01% | 1,685,100 |
| 2020-11-06 | 2020-11-04 | 38.650 | 50,000 | -4,000 | 0.01% | 1,932,500 |
| 2020-11-05 | 2020-11-03 | 39.400 | 54,000 | -3,000 | 0.01% | 2,127,600 |
| 2020-11-04 | 2020-11-02 | 39.000 | 57,000 | +2,700 | 0.01% | 2,223,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 54,300 | +6,000 | 0.01% | 2,188,290 |
| 2020-11-02 | 2020-10-29 | 40.050 | 48,300 | +12,000 | 0.01% | 1,934,415 |
| 2020-10-30 | 2020-10-28 | 40.800 | 36,300 | -3,400 | 0.01% | 1,481,040 |
| 2020-10-29 | 2020-10-27 | 38.950 | 39,700 | +5,000 | 0.01% | 1,546,315 |
| 2020-10-28 | 2020-10-23 | 39.900 | 34,700 | +5,600 | 0.01% | 1,384,530 |
| 2020-10-27 | 2020-10-22 | 41.400 | 29,100 | +400 | 0.01% | 1,204,740 |
| 2020-10-23 | 2020-10-21 | 40.050 | 28,700 | -3,000 | 0.01% | 1,149,435 |
| 2020-10-22 | 2020-10-20 | 39.850 | 31,700 | -5,000 | 0.01% | 1,263,245 |
| 2020-10-21 | 2020-10-19 | 38.000 | 36,700 | -4,600 | 0.01% | 1,394,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 41,300 | +11,000 | 0.01% | 1,652,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 30,300 | -13,000 | 0.01% | 1,186,245 |
| 2020-10-16 | 2020-10-14 | 41.050 | 43,300 | +2,000 | 0.01% | 1,777,465 |
| 2020-10-15 | 2020-10-12 | 41.550 | 41,300 | +4,000 | 0.01% | 1,716,015 |
| 2020-10-14 | 2020-10-09 | 40.150 | 37,300 | +11,800 | 0.01% | 1,497,595 |
| 2020-10-12 | 2020-10-08 | 40.200 | 25,500 | +3,100 | 0.01% | 1,025,100 |
| 2020-10-09 | 2020-10-07 | 39.500 | 22,400 | +1,000 | 0.00% | 884,800 |
| 2020-10-08 | 2020-10-06 | 39.700 | 21,400 | -600 | 0.00% | 849,580 |
| 2020-10-07 | 2020-10-05 | 38.250 | 22,000 | -400 | 0.00% | 841,500 |
| 2020-10-06 | 2020-09-30 | 38.300 | 22,400 | -3,000 | 0.00% | 857,920 |
| 2020-10-05 | 2020-09-29 | 37.600 | 25,400 | +1,000 | 0.01% | 955,040 |
| 2020-09-30 | 2020-09-28 | 38.300 | 24,400 | -1,700 | 0.01% | 934,520 |
| 2020-09-29 | 2020-09-25 | 37.350 | 26,100 | +200 | 0.01% | 974,835 |
| 2020-09-28 | 2020-09-24 | 41.500 | 25,900 | +2,000 | 0.01% | 1,074,850 |
| 2020-09-25 | 2020-09-23 | 44.100 | 23,900 | +100 | 0.01% | 1,053,990 |
| 2020-09-24 | 2020-09-22 | 42.850 | 23,800 | +600 | 0.01% | 1,019,830 |
| 2020-09-23 | 2020-09-21 | 42.900 | 23,200 | +4,000 | 0.00% | 995,280 |
| 2020-09-22 | 2020-09-18 | 44.750 | 19,200 | -6,000 | 0.00% | 859,200 |
| 2020-09-21 | 2020-09-17 | 43.650 | 25,200 | +700 | 0.01% | 1,099,980 |
| 2020-09-18 | 2020-09-16 | 43.600 | 24,500 | +6,700 | 0.01% | 1,068,200 |
| 2020-09-17 | 2020-09-15 | 46.050 | 17,800 | -1,000 | 0.00% | 819,690 |
| 2020-09-16 | 2020-09-14 | 45.700 | 18,800 | -3,000 | 0.00% | 859,160 |
| 2020-09-15 | 2020-09-11 | 44.650 | 21,800 | -4,000 | 0.00% | 973,370 |
| 2020-09-11 | 2020-09-09 | 43.700 | 25,800 | +600 | 0.01% | 1,127,460 |
| 2020-09-10 | 2020-09-08 | 45.350 | 25,200 | +7,900 | 0.01% | 1,142,820 |
| 2020-09-09 | 2020-09-07 | 48.500 | 17,300 | +1,000 | 0.00% | 839,050 |
| 2020-09-07 | 2020-09-03 | 52.650 | 16,300 | -24,900 | 0.00% | 858,195 |
| 2020-09-04 | 2020-09-02 | 55.000 | 41,200 | +3,300 | 0.01% | 2,266,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 37,900 | +10,000 | 0.01% | 1,970,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 27,900 | +11,000 | 0.01% | 1,424,295 |
| 2020-09-01 | 2020-08-28 | 52.200 | 16,900 | -500 | 0.00% | 882,180 |
| 2020-08-31 | 2020-08-27 | 53.750 | 17,400 | -19,700 | 0.00% | 935,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 37,100 | -11,000 | 0.01% | 1,623,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 48,100 | +3,700 | 0.01% | 2,111,590 |
| 2020-08-26 | 2020-08-24 | 44.700 | 44,400 | -2,400 | 0.01% | 1,984,680 |
| 2020-08-25 | 2020-08-21 | 43.000 | 46,800 | -200 | 0.01% | 2,012,400 |
| 2020-08-21 | 2020-08-19 | 43.450 | 47,000 | +1,000 | 0.01% | 2,042,150 |
| 2020-08-20 | 2020-08-18 | 44.500 | 46,000 | +400 | 0.01% | 2,047,000 |
| 2020-08-19 | 2020-08-17 | 43.300 | 45,600 | -2,900 | 0.01% | 1,974,480 |
| 2020-08-18 | 2020-08-14 | 43.100 | 48,500 | -500 | 0.01% | 2,090,350 |
| 2020-08-17 | 2020-08-13 | 43.700 | 49,000 | +2,400 | 0.01% | 2,141,300 |
| 2020-08-14 | 2020-08-12 | 43.000 | 46,600 | -300 | 0.01% | 2,003,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 46,900 | +2,500 | 0.01% | 2,056,565 |
| 2020-08-12 | 2020-08-10 | 46.100 | 44,400 | +3,100 | 0.01% | 2,046,840 |
| 2020-08-11 | 2020-08-07 | 47.650 | 41,300 | +2,000 | 0.01% | 1,967,945 |
| 2020-08-10 | 2020-08-06 | 48.500 | 39,300 | +4,000 | 0.01% | 1,906,050 |
| 2020-08-07 | 2020-08-05 | 49.200 | 35,300 | -100 | 0.01% | 1,736,760 |
| 2020-08-06 | 2020-08-04 | 49.600 | 35,400 | -6,100 | 0.01% | 1,755,840 |
| 2020-08-05 | 2020-08-03 | 46.350 | 41,500 | +1,400 | 0.01% | 1,923,525 |
| 2020-08-04 | 2020-07-31 | 46.450 | 40,100 | +4,700 | 0.01% | 1,862,645 |
| 2020-08-03 | 2020-07-30 | 47.000 | 35,400 | -600 | 0.01% | 1,663,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 36,000 | +15,000 | 0.01% | 1,614,600 |
| 2020-07-29 | 2020-07-27 | 44.650 | 21,000 | -1,600 | 0.00% | 937,650 |
| 2020-07-28 | 2020-07-24 | 42.300 | 22,600 | -38,600 | 0.00% | 955,980 |
| 2020-07-27 | 2020-07-23 | 46.000 | 61,200 | +1,100 | 0.01% | 2,815,200 |
| 2020-07-23 | 2020-07-21 | 47.700 | 60,100 | -2,600 | 0.01% | 2,866,770 |
| 2020-07-22 | 2020-07-20 | 45.000 | 62,700 | +2,600 | 0.01% | 2,821,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 60,100 | -500 | 0.01% | 2,644,400 |
| 2020-07-20 | 2020-07-16 | 44.150 | 60,600 | -400 | 0.01% | 2,675,490 |
| 2020-07-17 | 2020-07-15 | 48.650 | 61,000 | +500 | 0.01% | 2,967,650 |
| 2020-07-13 | 2020-07-09 | 53.000 | 60,500 | +1,800 | 0.01% | 3,206,500 |
| 2020-07-10 | 2020-07-08 | 53.900 | 58,700 | -2,200 | 0.01% | 3,163,930 |
| 2020-07-09 | 2020-07-07 | 51.200 | 60,900 | +300 | 0.01% | 3,118,080 |
| 2020-07-08 | 2020-07-06 | 55.100 | 60,600 | +300 | 0.01% | 3,339,060 |
| 2020-07-07 | 2020-07-03 | 47.150 | 60,300 | -5,100 | 0.01% | 2,843,145 |
| 2020-07-06 | 2020-07-02 | 40.650 | 65,400 | +600 | 0.01% | 2,658,510 |
| 2020-07-03 | 2020-06-30 | 38.350 | 64,800 | +600 | 0.01% | 2,485,080 |
| 2020-07-02 | 2020-06-29 | 38.600 | 64,200 | -2,600 | 0.01% | 2,478,120 |
| 2020-06-30 | 2020-06-26 | 38.350 | 66,800 | -2,400 | 0.01% | 2,561,780 |
| 2020-06-29 | 2020-06-24 | 35.200 | 69,200 | +200 | 0.01% | 2,435,840 |
| 2020-06-26 | 2020-06-23 | 36.000 | 69,000 | +700 | 0.01% | 2,484,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 68,300 | -700 | 0.01% | 2,335,860 |
| 2020-06-23 | 2020-06-19 | 33.650 | 69,000 | -21,900 | 0.01% | 2,321,850 |
| 2020-06-22 | 2020-06-18 | 31.800 | 90,900 | +7,700 | 0.02% | 2,890,620 |
| 2020-06-19 | 2020-06-17 | 29.300 | 83,200 | -1,400 | 0.02% | 2,437,760 |
| 2020-06-17 | 2020-06-15 | 27.950 | 84,600 | +4,000 | 0.02% | 2,364,570 |
| 2020-06-16 | 2020-06-12 | 28.350 | 80,600 | +2,000 | 0.02% | 2,285,010 |
| 2020-06-15 | 2020-06-11 | 28.450 | 78,600 | +2,100 | 0.02% | 2,236,170 |
| 2020-06-12 | 2020-06-10 | 29.450 | 76,500 | +900 | 0.02% | 2,252,925 |
| 2020-06-10 | 2020-06-08 | 29.300 | 75,600 | -5,700 | 0.02% | 2,215,080 |
| 2020-06-09 | 2020-06-05 | 29.200 | 81,300 | -800 | 0.02% | 2,373,960 |
| 2020-06-08 | 2020-06-04 | 29.200 | 82,100 | -10,600 | 0.02% | 2,397,320 |
| 2020-06-05 | 2020-06-03 | 29.000 | 92,700 | +10,200 | 0.02% | 2,688,300 |
| 2020-06-04 | 2020-06-02 | 28.850 | 82,500 | +4,100 | 0.02% | 2,380,125 |
| 2020-06-03 | 2020-06-01 | 28.000 | 78,400 | -1,700 | 0.02% | 2,195,200 |
| 2020-06-02 | 2020-05-29 | 27.350 | 80,100 | +8,600 | 0.02% | 2,190,735 |
| 2020-06-01 | 2020-05-28 | 27.200 | 71,500 | +19,400 | 0.02% | 1,944,800 |
| 2020-05-29 | 2020-05-27 | 28.050 | 52,100 | +700 | 0.01% | 1,461,405 |
| 2020-05-27 | 2020-05-25 | 27.850 | 51,400 | -3,300 | 0.01% | 1,431,490 |
| 2020-05-26 | 2020-05-22 | 27.350 | 54,700 | +4,500 | 0.01% | 1,496,045 |
| 2020-05-25 | 2020-05-21 | 28.550 | 50,200 | +8,800 | 0.01% | 1,433,210 |
| 2020-05-22 | 2020-05-20 | 29.700 | 41,400 | +1,900 | 0.01% | 1,229,580 |
| 2020-05-21 | 2020-05-19 | 28.850 | 39,500 | -8,200 | 0.01% | 1,139,575 |
| 2020-05-20 | 2020-05-18 | 27.800 | 47,700 | +6,900 | 0.01% | 1,326,060 |
| 2020-05-19 | 2020-05-15 | 29.600 | 40,800 | +10,000 | 0.01% | 1,207,680 |
| 2020-05-18 | 2020-05-14 | 30.550 | 30,800 | -6,000 | 0.01% | 940,940 |
| 2020-05-15 | 2020-05-13 | 29.750 | 36,800 | +1,200 | 0.01% | 1,094,800 |
| 2020-05-14 | 2020-05-12 | 29.600 | 35,600 | -4,100 | 0.01% | 1,053,760 |
| 2020-05-13 | 2020-05-11 | 29.100 | 39,700 | -1,000 | 0.01% | 1,155,270 |
| 2020-05-12 | 2020-05-08 | 28.500 | 40,700 | +2,800 | 0.01% | 1,159,950 |
| 2020-05-11 | 2020-05-07 | 27.600 | 37,900 | +1,400 | 0.01% | 1,046,040 |
| 2020-05-08 | 2020-05-06 | 27.100 | 36,500 | -13,500 | 0.01% | 989,150 |
| 2020-05-06 | 2020-05-04 | 24.950 | 50,000 | +15,000 | 0.01% | 1,247,500 |
| 2020-05-05 | 2020-04-29 | 26.800 | 35,000 | +2,300 | 0.01% | 938,000 |
| 2020-05-04 | 2020-04-28 | 27.050 | 32,700 | -3,800 | 0.01% | 884,535 |
| 2020-04-28 | 2020-04-24 | 24.650 | 36,500 | +2,000 | 0.01% | 899,725 |
| 2020-04-27 | 2020-04-23 | 25.000 | 34,500 | +2,200 | 0.01% | 862,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 32,300 | -6,000 | 0.01% | 822,035 |
| 2020-04-23 | 2020-04-21 | 24.400 | 38,300 | +2,500 | 0.01% | 934,520 |
| 2020-04-22 | 2020-04-20 | 25.850 | 35,800 | -7,200 | 0.01% | 925,430 |
| 2020-04-21 | 2020-04-17 | 26.200 | 43,000 | +2,700 | 0.01% | 1,126,600 |
| 2020-04-20 | 2020-04-16 | 26.250 | 40,300 | -200 | 0.01% | 1,057,875 |
| 2020-04-17 | 2020-04-15 | 26.800 | 40,500 | +11,200 | 0.01% | 1,085,400 |
| 2020-04-16 | 2020-04-14 | 27.800 | 29,300 | +800 | 0.01% | 814,540 |
| 2020-04-15 | 2020-04-09 | 26.600 | 28,500 | -600 | 0.01% | 758,100 |
| 2020-04-14 | 2020-04-08 | 26.550 | 29,100 | +200 | 0.01% | 772,605 |
| 2020-04-09 | 2020-04-07 | 27.250 | 28,900 | -6,800 | 0.01% | 787,525 |
| 2020-04-08 | 2020-04-06 | 26.500 | 35,700 | +6,800 | 0.01% | 946,050 |
| 2020-04-07 | 2020-04-03 | 25.650 | 28,900 | -600 | 0.01% | 741,285 |
| 2020-04-03 | 2020-04-01 | 24.650 | 29,500 | +1,000 | 0.01% | 727,175 |
| 2020-04-02 | 2020-03-31 | 25.600 | 28,500 | -1,100 | 0.01% | 729,600 |
| 2020-04-01 | 2020-03-30 | 24.900 | 29,600 | +100 | 0.01% | 737,040 |
| 2020-03-31 | 2020-03-27 | 25.500 | 29,500 | -1,000 | 0.01% | 752,250 |
| 2020-03-30 | 2020-03-26 | 25.200 | 30,500 | +2,000 | 0.01% | 768,600 |
| 2020-03-27 | 2020-03-25 | 25.500 | 28,500 | -1,100 | 0.01% | 726,750 |
| 2020-03-26 | 2020-03-24 | 24.400 | 29,600 | -7,700 | 0.01% | 722,240 |
| 2020-03-25 | 2020-03-23 | 23.300 | 37,300 | -9,000 | 0.01% | 869,090 |
| 2020-03-24 | 2020-03-20 | 25.500 | 46,300 | +9,900 | 0.01% | 1,180,650 |
| 2020-03-20 | 2020-03-18 | 24.450 | 36,400 | +4,900 | 0.01% | 889,980 |
| 2020-03-19 | 2020-03-17 | 26.350 | 31,500 | -600 | 0.01% | 830,025 |
| 2020-03-18 | 2020-03-16 | 26.100 | 32,100 | +5,000 | 0.01% | 837,810 |
| 2020-03-16 | 2020-03-12 | 29.050 | 27,100 | -300 | 0.01% | 787,255 |
| 2020-03-13 | 2020-03-11 | 31.250 | 27,400 | +500 | 0.01% | 856,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 26,900 | -600 | 0.01% | 862,145 |
| 2020-03-10 | 2020-03-06 | 35.250 | 27,500 | -3,300 | 0.01% | 969,375 |
| 2020-03-09 | 2020-03-05 | 35.100 | 30,800 | +700 | 0.01% | 1,081,080 |
| 2020-03-05 | 2020-03-03 | 35.100 | 30,100 | -5,600 | 0.01% | 1,056,510 |
| 2020-03-04 | 2020-03-02 | 33.400 | 35,700 | -1,600 | 0.01% | 1,192,380 |
| 2020-03-03 | 2020-02-28 | 32.800 | 37,300 | +2,200 | 0.01% | 1,223,440 |
| 2020-03-02 | 2020-02-27 | 33.500 | 35,100 | -5,900 | 0.01% | 1,175,850 |
| 2020-02-27 | 2020-02-25 | 31.750 | 41,000 | +1,600 | 0.01% | 1,301,750 |
| 2020-02-26 | 2020-02-24 | 32.100 | 39,400 | +10,000 | 0.01% | 1,264,740 |
| 2020-02-25 | 2020-02-21 | 33.400 | 29,400 | -700 | 0.01% | 981,960 |
| 2020-02-24 | 2020-02-20 | 32.950 | 30,100 | +1,400 | 0.01% | 991,795 |
| 2020-02-21 | 2020-02-19 | 32.200 | 28,700 | -2,800 | 0.01% | 924,140 |
| 2020-02-20 | 2020-02-18 | 30.750 | 31,500 | -200 | 0.01% | 968,625 |
| 2020-02-19 | 2020-02-17 | 31.250 | 31,700 | -11,800 | 0.01% | 990,625 |
| 2020-02-18 | 2020-02-14 | 28.700 | 43,500 | +300 | 0.01% | 1,248,450 |
| 2020-02-17 | 2020-02-13 | 28.650 | 43,200 | -1,200 | 0.01% | 1,237,680 |
| 2020-02-14 | 2020-02-12 | 29.050 | 44,400 | -4,700 | 0.01% | 1,289,820 |
| 2020-02-13 | 2020-02-11 | 28.500 | 49,100 | +4,500 | 0.01% | 1,399,350 |
| 2020-02-12 | 2020-02-10 | 28.450 | 44,600 | +900 | 0.01% | 1,268,870 |
| 2020-02-10 | 2020-02-06 | 28.150 | 43,700 | -4,800 | 0.01% | 1,230,155 |
| 2020-02-07 | 2020-02-05 | 27.650 | 48,500 | -700 | 0.01% | 1,341,025 |
| 2020-02-06 | 2020-02-04 | 27.600 | 49,200 | -10,600 | 0.01% | 1,357,920 |
| 2020-02-05 | 2020-02-03 | 25.750 | 59,800 | -1,000 | 0.01% | 1,539,850 |
| 2020-01-30 | 2020-01-24 | 28.100 | 60,800 | +6,000 | 0.01% | 1,708,480 |
| 2020-01-29 | 2020-01-22 | 29.800 | 54,800 | +2,000 | 0.01% | 1,633,040 |
| 2020-01-23 | 2020-01-21 | 29.350 | 52,800 | +9,800 | 0.01% | 1,549,680 |
| 2020-01-22 | 2020-01-20 | 31.350 | 43,000 | +7,000 | 0.01% | 1,348,050 |
| 2020-01-21 | 2020-01-17 | 32.350 | 36,000 | +2,900 | 0.01% | 1,164,600 |
| 2020-01-20 | 2020-01-16 | 30.100 | 33,100 | -1,200 | 0.01% | 996,310 |
| 2020-01-17 | 2020-01-15 | 30.050 | 34,300 | +1,700 | 0.01% | 1,030,715 |
| 2020-01-16 | 2020-01-14 | 29.500 | 32,600 | +5,500 | 0.01% | 961,700 |
| 2020-01-15 | 2020-01-13 | 30.150 | 27,100 | -5,900 | 0.01% | 817,065 |
| 2020-01-14 | 2020-01-10 | 29.200 | 33,000 | -2,800 | 0.01% | 963,600 |
| 2020-01-13 | 2020-01-09 | 29.200 | 35,800 | -5,200 | 0.01% | 1,045,360 |
| 2020-01-10 | 2020-01-08 | 28.400 | 41,000 | +3,400 | 0.01% | 1,164,400 |
| 2020-01-09 | 2020-01-07 | 29.700 | 37,600 | -500 | 0.01% | 1,116,720 |
| 2020-01-08 | 2020-01-06 | 28.650 | 38,100 | -200 | 0.01% | 1,091,565 |
| 2020-01-07 | 2020-01-03 | 28.450 | 38,300 | -700 | 0.01% | 1,089,635 |
| 2020-01-06 | 2020-01-02 | 29.250 | 39,000 | +2,400 | 0.01% | 1,140,750 |
| 2020-01-03 | 2019-12-31 | 28.100 | 36,600 | -900 | 0.01% | 1,028,460 |
| 2020-01-02 | 2019-12-27 | 28.950 | 37,500 | -100 | 0.01% | 1,085,625 |
| 2019-12-30 | 2019-12-24 | 28.400 | 37,600 | -800 | 0.01% | 1,067,840 |
| 2019-12-27 | 2019-12-20 | 28.250 | 38,400 | +8,000 | 0.01% | 1,084,800 |
| 2019-12-20 | 2019-12-18 | 29.450 | 30,400 | -200 | 0.01% | 895,280 |
| 2019-12-19 | 2019-12-17 | 29.900 | 30,600 | -300 | 0.01% | 914,940 |
| 2019-12-18 | 2019-12-16 | 30.100 | 30,900 | -2,600 | 0.01% | 930,090 |
| 2019-12-17 | 2019-12-13 | 30.100 | 33,500 | +100 | 0.01% | 1,008,350 |
| 2019-12-13 | 2019-12-11 | 27.850 | 33,400 | -1,000 | 0.01% | 930,190 |
| 2019-12-11 | 2019-12-09 | 27.600 | 34,400 | -1,500 | 0.01% | 949,440 |
| 2019-12-10 | 2019-12-06 | 27.700 | 35,900 | -1,100 | 0.01% | 994,430 |
| 2019-12-09 | 2019-12-05 | 27.500 | 37,000 | -500 | 0.01% | 1,017,500 |
| 2019-12-06 | 2019-12-04 | 26.900 | 37,500 | +1,300 | 0.01% | 1,008,750 |
| 2019-12-05 | 2019-12-03 | 28.150 | 36,200 | -700 | 0.01% | 1,019,030 |
| 2019-12-04 | 2019-12-02 | 28.200 | 36,900 | -8,000 | 0.01% | 1,040,580 |
| 2019-12-03 | 2019-11-29 | 27.050 | 44,900 | -1,500 | 0.01% | 1,214,545 |
| 2019-12-02 | 2019-11-28 | 27.650 | 46,400 | -6,000 | 0.01% | 1,282,960 |
| 2019-11-29 | 2019-11-27 | 26.500 | 52,400 | -4,000 | 0.01% | 1,388,600 |
| 2019-11-28 | 2019-11-26 | 26.150 | 56,400 | +1,000 | 0.01% | 1,474,860 |
| 2019-11-26 | 2019-11-22 | 26.800 | 55,400 | -11,300 | 0.01% | 1,484,720 |
| 2019-11-25 | 2019-11-21 | 24.250 | 66,700 | +2,500 | 0.01% | 1,617,475 |
| 2019-11-22 | 2019-11-20 | 25.500 | 64,200 | -500 | 0.01% | 1,637,100 |
| 2019-11-21 | 2019-11-19 | 25.750 | 64,700 | -2,500 | 0.01% | 1,666,025 |
| 2019-11-15 | 2019-11-13 | 23.650 | 67,200 | +6,000 | 0.01% | 1,589,280 |
| 2019-11-14 | 2019-11-12 | 25.050 | 61,200 | -2,000 | 0.01% | 1,533,060 |
| 2019-11-13 | 2019-11-11 | 24.600 | 63,200 | +7,800 | 0.01% | 1,554,720 |
| 2019-11-12 | 2019-11-08 | 26.050 | 55,400 | +3,500 | 0.01% | 1,443,170 |
| 2019-11-11 | 2019-11-07 | 26.950 | 51,900 | -4,500 | 0.01% | 1,398,705 |
| 2019-11-08 | 2019-11-06 | 26.200 | 56,400 | +5,000 | 0.01% | 1,477,680 |
| 2019-11-07 | 2019-11-05 | 25.450 | 51,400 | +2,500 | 0.01% | 1,308,130 |
| 2019-11-06 | 2019-11-04 | 26.100 | 48,900 | +1,600 | 0.01% | 1,276,290 |
| 2019-11-05 | 2019-11-01 | 25.350 | 47,300 | +4,700 | 0.01% | 1,199,055 |
| 2019-11-04 | 2019-10-31 | 26.200 | 42,600 | +8,700 | 0.01% | 1,116,120 |
| 2019-11-01 | 2019-10-30 | 27.600 | 33,900 | +3,000 | 0.01% | 935,640 |
| 2019-10-31 | 2019-10-29 | 27.500 | 30,900 | +1,000 | 0.01% | 849,750 |
| 2019-10-30 | 2019-10-28 | 28.250 | 29,900 | -7,700 | 0.01% | 844,675 |
| 2019-10-29 | 2019-10-25 | 26.000 | 37,600 | -7,300 | 0.01% | 977,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 44,900 | -4,000 | 0.01% | 1,064,130 |
| 2019-10-24 | 2019-10-22 | 24.500 | 48,900 | +5,000 | 0.01% | 1,198,050 |
| 2019-10-23 | 2019-10-21 | 25.750 | 43,900 | -16,000 | 0.01% | 1,130,425 |
| 2019-10-22 | 2019-10-18 | 23.750 | 59,900 | -33,000 | 0.01% | 1,422,625 |
| 2019-10-21 | 2019-10-17 | 23.000 | 92,900 | -1,600 | 0.02% | 2,136,700 |
| 2019-10-18 | 2019-10-16 | 21.250 | 94,500 | +100 | 0.02% | 2,008,125 |
| 2019-10-17 | 2019-10-15 | 21.250 | 94,400 | -5,000 | 0.02% | 2,006,000 |
| 2019-10-15 | 2019-10-11 | 19.480 | 99,400 | -4,500 | 0.02% | 1,936,312 |
| 2019-10-08 | 2019-10-03 | 18.600 | 103,900 | +1,500 | 0.02% | 1,932,540 |
| 2019-10-04 | 2019-10-02 | 18.320 | 102,400 | +3,200 | 0.02% | 1,875,968 |
| 2019-10-03 | 2019-09-30 | 18.500 | 99,200 | +1,600 | 0.02% | 1,835,200 |
| 2019-09-30 | 2019-09-26 | 18.540 | 97,600 | +1,500 | 0.02% | 1,809,504 |
| 2019-09-27 | 2019-09-25 | 18.480 | 96,100 | +6,000 | 0.02% | 1,775,928 |
| 2019-09-25 | 2019-09-23 | 19.040 | 90,100 | +4,000 | 0.02% | 1,715,504 |
| 2019-09-23 | 2019-09-19 | 19.520 | 86,100 | +5,000 | 0.02% | 1,680,672 |
| 2019-09-20 | 2019-09-18 | 20.000 | 81,100 | -3,000 | 0.02% | 1,622,000 |
| 2019-09-18 | 2019-09-16 | 20.250 | 84,100 | +6,000 | 0.02% | 1,703,025 |
| 2019-09-17 | 2019-09-13 | 20.950 | 78,100 | -500 | 0.02% | 1,636,195 |
| 2019-09-13 | 2019-09-11 | 20.400 | 78,600 | -8,000 | 0.02% | 1,603,440 |
| 2019-09-11 | 2019-09-09 | 19.080 | 86,600 | +4,000 | 0.02% | 1,652,328 |
| 2019-09-09 | 2019-09-05 | 19.200 | 82,600 | -5,700 | 0.02% | 1,585,920 |
| 2019-09-06 | 2019-09-04 | 18.460 | 88,300 | -3,500 | 0.02% | 1,630,018 |
| 2019-09-04 | 2019-09-02 | 18.280 | 91,800 | -7,000 | 0.02% | 1,678,104 |
| 2019-09-03 | 2019-08-30 | 17.700 | 98,800 | -10,000 | 0.02% | 1,748,760 |
| 2019-08-30 | 2019-08-28 | 18.600 | 108,800 | -6,000 | 0.02% | 2,023,680 |
| 2019-08-29 | 2019-08-27 | 18.700 | 114,800 | +40,000 | 0.02% | 2,146,760 |
| 2019-08-28 | 2019-08-26 | 21.150 | 74,800 | +3,000 | 0.02% | 1,582,020 |
| 2019-08-27 | 2019-08-23 | 21.300 | 71,800 | +16,500 | 0.02% | 1,529,340 |
| 2019-08-21 | 2019-08-19 | 17.960 | 55,300 | -2,000 | 0.01% | 993,188 |
| 2019-08-20 | 2019-08-16 | 17.220 | 57,300 | -700 | 0.01% | 986,706 |
| 2019-08-19 | 2019-08-15 | 16.940 | 58,000 | +2,000 | 0.01% | 982,520 |
| 2019-08-16 | 2019-08-14 | 17.120 | 56,000 | -2,000 | 0.01% | 958,720 |
| 2019-08-15 | 2019-08-13 | 16.940 | 58,000 | +5,400 | 0.01% | 982,520 |
| 2019-08-14 | 2019-08-12 | 17.500 | 52,600 | -4,900 | 0.01% | 920,500 |
| 2019-08-13 | 2019-08-09 | 16.760 | 57,500 | +8,000 | 0.01% | 963,700 |
| 2019-08-12 | 2019-08-08 | 17.140 | 49,500 | +1,500 | 0.01% | 848,430 |
| 2019-08-09 | 2019-08-07 | 17.040 | 48,000 | +2,000 | 0.01% | 817,920 |
| 2019-08-08 | 2019-08-06 | 17.420 | 46,000 | +3,000 | 0.01% | 801,320 |
| 2019-08-07 | 2019-08-05 | 17.700 | 43,000 | +8,000 | 0.01% | 761,100 |
| 2019-08-02 | 2019-07-31 | 17.700 | 35,000 | -3,000 | 0.01% | 619,500 |
| 2019-07-26 | 2019-07-24 | 19.040 | 38,000 | -2,000 | 0.01% | 723,520 |
| 2019-07-25 | 2019-07-23 | 19.180 | 40,000 | -1,000 | 0.01% | 767,200 |
| 2019-07-23 | 2019-07-19 | 19.000 | 41,000 | -2,000 | 0.01% | 779,000 |
| 2019-07-19 | 2019-07-17 | 18.700 | 43,000 | +1,000 | 0.01% | 804,100 |
| 2019-07-10 | 2019-07-08 | 20.600 | 42,000 | +3,000 | 0.01% | 865,200 |
| 2019-07-05 | 2019-07-03 | 21.600 | 39,000 | -500 | 0.01% | 842,400 |
| 2019-06-28 | 2019-06-26 | 21.300 | 39,500 | +2,000 | 0.01% | 841,350 |
| 2019-06-20 | 2019-06-18 | 22.150 | 37,500 | -8,000 | 0.01% | 830,625 |
| 2019-06-18 | 2019-06-14 | 21.300 | 45,500 | +2,000 | 0.01% | 969,150 |
| 2019-06-13 | 2019-06-11 | 22.650 | 43,500 | -5,000 | 0.01% | 985,275 |
| 2019-06-12 | 2019-06-10 | 21.950 | 48,500 | -2,000 | 0.01% | 1,064,575 |
| 2019-06-03 | 2019-05-30 | 22.550 | 50,500 | -3,000 | 0.01% | 1,138,775 |
| 2019-05-31 | 2019-05-29 | 21.950 | 53,500 | -1,300 | 0.01% | 1,174,325 |
| 2019-05-30 | 2019-05-28 | 21.950 | 54,800 | -1,200 | 0.01% | 1,202,860 |
| 2019-05-29 | 2019-05-27 | 21.900 | 56,000 | +3,000 | 0.01% | 1,226,400 |
| 2019-05-23 | 2019-05-21 | 22.900 | 53,000 | -1,500 | 0.01% | 1,213,700 |
| 2019-05-22 | 2019-05-20 | 22.600 | 54,500 | +4,000 | 0.01% | 1,231,700 |
| 2019-05-17 | 2019-05-15 | 24.000 | 50,500 | -2,000 | 0.01% | 1,212,000 |
| 2019-05-10 | 2019-05-08 | 25.300 | 52,500 | +3,000 | 0.01% | 1,328,250 |
| 2019-05-08 | 2019-05-06 | 26.450 | 49,500 | -700 | 0.01% | 1,309,275 |
| 2019-05-06 | 2019-05-02 | 28.000 | 50,200 | +1,000 | 0.01% | 1,405,600 |
| 2019-04-25 | 2019-04-23 | 28.050 | 49,200 | +3,000 | 0.01% | 1,380,060 |
| 2019-04-24 | 2019-04-18 | 28.650 | 46,200 | +4,000 | 0.01% | 1,323,630 |
| 2019-04-18 | 2019-04-16 | 29.900 | 42,200 | +1,000 | 0.01% | 1,261,780 |
| 2019-04-17 | 2019-04-15 | 29.500 | 41,200 | -1,000 | 0.01% | 1,215,400 |
| 2019-04-15 | 2019-04-11 | 29.600 | 42,200 | +2,000 | 0.01% | 1,249,120 |
| 2019-04-12 | 2019-04-10 | 30.500 | 40,200 | +3,500 | 0.01% | 1,226,100 |
| 2019-04-11 | 2019-04-09 | 31.650 | 36,700 | -8,000 | 0.01% | 1,161,555 |
| 2019-04-10 | 2019-04-08 | 29.650 | 44,700 | +700 | 0.01% | 1,325,355 |
| 2019-04-08 | 2019-04-03 | 30.100 | 44,000 | -5,500 | 0.01% | 1,324,400 |
| 2019-04-04 | 2019-04-02 | 28.100 | 49,500 | +1,000 | 0.01% | 1,390,950 |
| 2019-04-03 | 2019-04-01 | 27.800 | 48,500 | +3,000 | 0.01% | 1,348,300 |
| 2019-04-02 | 2019-03-29 | 28.200 | 45,500 | +2,500 | 0.01% | 1,283,100 |
| 2019-04-01 | 2019-03-28 | 28.200 | 43,000 | +1,000 | 0.01% | 1,212,600 |
| 2019-03-29 | 2019-03-27 | 26.150 | 42,000 | -1,500 | 0.01% | 1,098,300 |
| 2019-03-28 | 2019-03-26 | 25.600 | 43,500 | +7,700 | 0.01% | 1,113,600 |
| 2019-03-27 | 2019-03-25 | 27.050 | 35,800 | -500 | 0.01% | 968,390 |
| 2019-03-26 | 2019-03-22 | 27.700 | 36,300 | +1,300 | 0.01% | 1,005,510 |
| 2019-03-21 | 2019-03-19 | 28.000 | 35,000 | -1,000 | 0.01% | 980,000 |
| 2019-03-20 | 2019-03-18 | 27.600 | 36,000 | -900 | 0.01% | 993,600 |
| 2019-03-14 | 2019-03-12 | 28.750 | 36,900 | -600 | 0.01% | 1,060,875 |
| 2019-03-12 | 2019-03-08 | 29.400 | 37,500 | +500 | 0.01% | 1,102,500 |
| 2019-03-01 | 2019-02-27 | 29.850 | 37,000 | +700 | 0.01% | 1,104,450 |
| 2019-02-27 | 2019-02-25 | 30.450 | 36,300 | -500 | 0.01% | 1,105,335 |
| 2019-02-25 | 2019-02-21 | 27.800 | 36,800 | +2,500 | 0.01% | 1,023,040 |
| 2019-02-21 | 2019-02-19 | 26.900 | 34,300 | -500 | 0.01% | 922,670 |
| 2019-02-19 | 2019-02-15 | 27.150 | 34,800 | +1,000 | 0.01% | 944,820 |
| 2019-02-11 | 2019-02-04 | 27.250 | 33,800 | -1,000 | 0.01% | 921,050 |
| 2019-02-08 | 2019-01-31 | 27.000 | 34,800 | -500 | 0.01% | 939,600 |
| 2019-01-29 | 2019-01-25 | 25.800 | 35,300 | -500 | 0.01% | 910,740 |
| 2019-01-22 | 2019-01-18 | 28.200 | 35,800 | -1,000 | 0.01% | 1,009,560 |
| 2019-01-17 | 2019-01-15 | 25.900 | 36,800 | -6,000 | 0.01% | 953,120 |
| 2019-01-15 | 2019-01-11 | 25.500 | 42,800 | +1,000 | 0.01% | 1,091,400 |
| 2019-01-11 | 2019-01-09 | 25.750 | 41,800 | -2,500 | 0.01% | 1,076,350 |
| 2019-01-09 | 2019-01-07 | 24.000 | 44,300 | +2,000 | 0.01% | 1,063,200 |
| 2019-01-07 | 2019-01-03 | 23.700 | 42,300 | +4,000 | 0.01% | 1,002,510 |
| 2019-01-02 | 2018-12-27 | 25.050 | 38,300 | -800 | 0.01% | 959,415 |
| 2018-12-28 | 2018-12-24 | 26.200 | 39,100 | -5,700 | 0.01% | 1,024,420 |
| 2018-12-27 | 2018-12-20 | 26.350 | 44,800 | +2,800 | 0.01% | 1,180,480 |
| 2018-12-21 | 2018-12-19 | 26.650 | 42,000 | +1,000 | 0.01% | 1,119,300 |
| 2018-12-20 | 2018-12-18 | 27.100 | 41,000 | +1,000 | 0.01% | 1,111,100 |
| 2018-12-19 | 2018-12-17 | 27.900 | 40,000 | +1,000 | 0.01% | 1,116,000 |
| 2018-12-18 | 2018-12-14 | 28.650 | 39,000 | +5,000 | 0.01% | 1,117,350 |
| 2018-12-17 | 2018-12-13 | 30.900 | 34,000 | -3,000 | 0.01% | 1,050,600 |
| 2018-12-14 | 2018-12-12 | 30.250 | 37,000 | +2,000 | 0.01% | 1,119,250 |
| 2018-12-13 | 2018-12-11 | 30.500 | 35,000 | +400 | 0.01% | 1,067,500 |
| 2018-12-12 | 2018-12-10 | 30.600 | 34,600 | -2,000 | 0.01% | 1,058,760 |
| 2018-12-11 | 2018-12-07 | 30.450 | 36,600 | +2,100 | 0.01% | 1,114,470 |
| 2018-12-10 | 2018-12-06 | 31.400 | 34,500 | +500 | 0.01% | 1,083,300 |
| 2018-11-28 | 2018-11-26 | 34.500 | 34,000 | -500 | 0.01% | 1,173,000 |
| 2018-11-19 | 2018-11-15 | 31.650 | 34,500 | -1,000 | 0.01% | 1,091,925 |
| 2018-11-12 | 2018-11-08 | 29.000 | 35,500 | -700 | 0.01% | 1,029,500 |
| 2018-11-09 | 2018-11-07 | 29.650 | 36,200 | +700 | 0.01% | 1,073,330 |
| 2018-11-07 | 2018-11-05 | 28.900 | 35,500 | -1,500 | 0.01% | 1,025,950 |
| 2018-11-06 | 2018-11-02 | 28.750 | 37,000 | +1,500 | 0.01% | 1,063,750 |
| 2018-11-05 | 2018-11-01 | 27.000 | 35,500 | -5,300 | 0.01% | 958,500 |
| 2018-10-30 | 2018-10-26 | 25.950 | 40,800 | -1,500 | 0.01% | 1,058,760 |
| 2018-10-25 | 2018-10-23 | 26.650 | 42,300 | +5,700 | 0.01% | 1,127,295 |
| 2018-10-24 | 2018-10-22 | 29.450 | 36,600 | -1,000 | 0.01% | 1,077,870 |
| 2018-10-23 | 2018-10-19 | 28.150 | 37,600 | -1,200 | 0.01% | 1,058,440 |
| 2018-10-22 | 2018-10-18 | 28.100 | 38,800 | -900 | 0.01% | 1,090,280 |
| 2018-10-18 | 2018-10-15 | 27.950 | 39,700 | +1,500 | 0.01% | 1,109,615 |
| 2018-10-12 | 2018-10-10 | 27.250 | 38,200 | -1,500 | 0.01% | 1,040,950 |
| 2018-10-11 | 2018-10-09 | 26.300 | 39,700 | -1,000 | 0.01% | 1,044,110 |
| 2018-10-09 | 2018-10-05 | 26.900 | 40,700 | +1,000 | 0.01% | 1,094,830 |
| 2018-10-08 | 2018-10-04 | 27.850 | 39,700 | +1,500 | 0.01% | 1,105,645 |
| 2018-10-05 | 2018-10-03 | 29.950 | 38,200 | -500 | 0.01% | 1,144,090 |
| 2018-10-04 | 2018-10-02 | 30.600 | 38,700 | +2,000 | 0.01% | 1,184,220 |
| 2018-10-02 | 2018-09-27 | 33.150 | 36,700 | -1,000 | 0.01% | 1,216,605 |
| 2018-09-27 | 2018-09-24 | 33.250 | 37,700 | +1,200 | 0.01% | 1,253,525 |
| 2018-09-26 | 2018-09-21 | 34.450 | 36,500 | -7,600 | 0.01% | 1,257,425 |
| 2018-09-24 | 2018-09-20 | 32.250 | 44,100 | -1,500 | 0.01% | 1,422,225 |
| 2018-09-18 | 2018-09-14 | 32.050 | 45,600 | +2,400 | 0.01% | 1,461,480 |
| 2018-09-17 | 2018-09-13 | 32.400 | 43,200 | -5,500 | 0.01% | 1,399,680 |
| 2018-09-12 | 2018-09-10 | 30.950 | 48,700 | +2,000 | 0.01% | 1,507,265 |
| 2018-09-10 | 2018-09-06 | 33.600 | 46,700 | -1,000 | 0.01% | 1,569,120 |
| 2018-09-07 | 2018-09-05 | 34.400 | 47,700 | +2,200 | 0.01% | 1,640,880 |
| 2018-09-06 | 2018-09-04 | 34.200 | 45,500 | -3,000 | 0.01% | 1,556,100 |
| 2018-09-05 | 2018-09-03 | 34.000 | 48,500 | +2,000 | 0.01% | 1,649,000 |
| 2018-09-04 | 2018-08-31 | 33.650 | 46,500 | -200 | 0.01% | 1,564,725 |
| 2018-08-31 | 2018-08-29 | 34.350 | 46,700 | +7,000 | 0.01% | 1,604,145 |
| 2018-08-30 | 2018-08-28 | 35.200 | 39,700 | +3,700 | 0.01% | 1,397,440 |
| 2018-08-29 | 2018-08-27 | 38.000 | 36,000 | +4,000 | 0.01% | 1,368,000 |
| 2018-08-27 | 2018-08-23 | 38.250 | 32,000 | -2,800 | 0.01% | 1,224,000 |
| 2018-08-24 | 2018-08-22 | 37.950 | 34,800 | +2,700 | 0.01% | 1,320,660 |
| 2018-08-23 | 2018-08-21 | 39.050 | 32,100 | +300 | 0.01% | 1,253,505 |
| 2018-08-21 | 2018-08-17 | 35.150 | 31,800 | -500 | 0.01% | 1,117,770 |
| 2018-08-15 | 2018-08-13 | 35.900 | 32,300 | -200 | 0.01% | 1,159,570 |
| 2018-08-13 | 2018-08-09 | 36.550 | 32,500 | -2,000 | 0.01% | 1,187,875 |
| 2018-08-10 | 2018-08-08 | 35.000 | 34,500 | -300 | 0.01% | 1,207,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 34,800 | +500 | 0.01% | 1,157,100 |
| 2018-08-08 | 2018-08-06 | 33.050 | 34,300 | -1,000 | 0.01% | 1,133,615 |
| 2018-08-07 | 2018-08-03 | 34.500 | 35,300 | -1,100 | 0.01% | 1,217,850 |
| 2018-08-01 | 2018-07-30 | 38.000 | 36,400 | -2,000 | 0.01% | 1,383,200 |
| 2018-07-30 | 2018-07-26 | 38.950 | 38,400 | +3,100 | 0.01% | 1,495,680 |
| 2018-07-27 | 2018-07-25 | 39.700 | 35,300 | +2,000 | 0.01% | 1,401,410 |
| 2018-07-26 | 2018-07-24 | 39.350 | 33,300 | -1,500 | 0.01% | 1,310,355 |
| 2018-07-25 | 2018-07-23 | 39.200 | 34,800 | +1,500 | 0.01% | 1,364,160 |
| 2018-07-19 | 2018-07-17 | 42.600 | 33,300 | -800 | 0.01% | 1,418,580 |
| 2018-07-17 | 2018-07-13 | 43.950 | 34,100 | +500 | 0.01% | 1,498,695 |
| 2018-07-11 | 2018-07-09 | 47.850 | 33,600 | +1,000 | 0.01% | 1,607,760 |
| 2018-07-09 | 2018-07-05 | 46.000 | 32,600 | -5,000 | 0.01% | 1,499,600 |
| 2018-07-04 | 2018-06-29 | 49.550 | 37,600 | +400 | 0.01% | 1,863,080 |
| 2018-06-20 | 2018-06-15 | 54.400 | 37,200 | -300 | 0.01% | 2,023,680 |
| 2018-06-15 | 2018-06-13 | 53.400 | 37,500 | +1,000 | 0.01% | 2,002,500 |
| 2018-06-13 | 2018-06-11 | 52.000 | 36,500 | +1,000 | 0.01% | 1,898,000 |
| 2018-06-08 | 2018-06-06 | 53.800 | 35,500 | +2,000 | 0.01% | 1,909,900 |
| 2018-06-07 | 2018-06-05 | 51.800 | 33,500 | +1,000 | 0.01% | 1,735,300 |
| 2018-05-29 | 2018-05-25 | 51.400 | 32,500 | -400 | 0.01% | 1,670,500 |
| 2018-05-23 | 2018-05-18 | 52.550 | 32,900 | -300 | 0.01% | 1,728,895 |
| 2018-05-16 | 2018-05-14 | 54.700 | 33,200 | +700 | 0.01% | 1,816,040 |
| 2018-05-15 | 2018-05-11 | 54.150 | 32,500 | -500 | 0.01% | 1,759,875 |
| 2018-05-14 | 2018-05-10 | 52.550 | 33,000 | -35,600 | 0.01% | 1,734,150 |
| 2018-05-11 | 2018-05-09 | 52.500 | 68,600 | -3,900 | 0.01% | 3,601,500 |
| 2018-05-10 | 2018-05-08 | 52.300 | 72,500 | -400 | 0.02% | 3,791,750 |
| 2018-05-07 | 2018-05-03 | 52.700 | 72,900 | +400 | 0.02% | 3,841,830 |
| 2018-05-04 | 2018-05-02 | 54.600 | 72,500 | +500 | 0.02% | 3,958,500 |
| 2018-05-03 | 2018-04-30 | 55.050 | 72,000 | +500 | 0.02% | 3,963,600 |
| 2018-04-30 | 2018-04-26 | 54.800 | 71,500 | -1,000 | 0.02% | 3,918,200 |
| 2018-04-23 | 2018-04-19 | 59.650 | 72,500 | -1,000 | 0.02% | 4,324,625 |
| 2018-04-16 | 2018-04-12 | 59.250 | 73,500 | -500 | 0.02% | 4,354,875 |
| 2018-04-12 | 2018-04-10 | 59.700 | 74,000 | -2,000 | 0.02% | 4,417,800 |
| 2018-04-11 | 2018-04-09 | 59.350 | 76,000 | -1,000 | 0.02% | 4,510,600 |
| 2018-04-09 | 2018-04-04 | 59.350 | 77,000 | -2,000 | 0.02% | 4,569,950 |
| 2018-04-06 | 2018-04-03 | 60.300 | 79,000 | -3,000 | 0.02% | 4,763,700 |
| 2018-04-04 | 2018-03-29 | 59.150 | 82,000 | +1,500 | 0.02% | 4,850,300 |
| 2018-04-03 | 2018-03-28 | 60.650 | 80,500 | +3,000 | 0.02% | 4,882,325 |
| 2018-03-28 | 2018-03-26 | 62.400 | 77,500 | -2,000 | 0.02% | 4,836,000 |
| 2018-03-26 | 2018-03-22 | 62.200 | 79,500 | +5,000 | 0.02% | 4,944,900 |
| 2018-03-23 | 2018-03-21 | 64.500 | 74,500 | +300 | 0.02% | 4,805,250 |
| 2018-03-21 | 2018-03-19 | 68.600 | 74,200 | -2,000 | 0.02% | 5,090,120 |
| 2018-03-20 | 2018-03-16 | 69.100 | 76,200 | +2,700 | 0.02% | 5,265,420 |
| 2018-03-14 | 2018-03-12 | 70.200 | 73,500 | -200 | 0.02% | 5,159,700 |
| 2018-03-12 | 2018-03-08 | 68.400 | 73,700 | -1,000 | 0.02% | 5,041,080 |
| 2018-03-07 | 2018-03-05 | 66.500 | 74,700 | +1,000 | 0.02% | 4,967,550 |
| 2018-03-06 | 2018-03-02 | 68.800 | 73,700 | -5,000 | 0.02% | 5,070,560 |
| 2018-02-27 | 2018-02-23 | 69.000 | 78,700 | -1,000 | 0.02% | 5,430,300 |
| 2018-02-23 | 2018-02-21 | 69.000 | 79,700 | +500 | 0.02% | 5,499,300 |
| 2018-02-22 | 2018-02-20 | 66.800 | 79,200 | -1,000 | 0.02% | 5,290,560 |
| 2018-02-20 | 2018-02-13 | 65.950 | 80,200 | -1,500 | 0.02% | 5,289,190 |
| 2018-02-14 | 2018-02-12 | 65.300 | 81,700 | +800 | 0.02% | 5,335,010 |
| 2018-02-12 | 2018-02-08 | 66.750 | 80,900 | -2,000 | 0.02% | 5,400,075 |
| 2018-02-09 | 2018-02-07 | 65.500 | 82,900 | -12,000 | 0.02% | 5,429,950 |
| 2018-02-08 | 2018-02-06 | 64.000 | 94,900 | -100 | 0.02% | 6,073,600 |
| 2018-02-01 | 2018-01-30 | 69.200 | 95,000 | -600 | 0.02% | 6,574,000 |
| 2018-01-30 | 2018-01-26 | 71.500 | 95,600 | -500 | 0.02% | 6,835,400 |
| 2018-01-29 | 2018-01-25 | 71.700 | 96,100 | +2,300 | 0.02% | 6,890,370 |
| 2018-01-26 | 2018-01-24 | 71.900 | 93,800 | +2,700 | 0.02% | 6,744,220 |
| 2018-01-25 | 2018-01-23 | 73.200 | 91,100 | +200 | 0.02% | 6,668,520 |
| 2018-01-24 | 2018-01-22 | 73.100 | 90,900 | -1,700 | 0.02% | 6,644,790 |
| 2018-01-23 | 2018-01-19 | 71.650 | 92,600 | +500 | 0.02% | 6,634,790 |
| 2018-01-19 | 2018-01-17 | 72.900 | 92,100 | +900 | 0.02% | 6,714,090 |
| 2018-01-18 | 2018-01-16 | 73.200 | 91,200 | +2,000 | 0.02% | 6,675,840 |
| 2018-01-17 | 2018-01-15 | 73.350 | 89,200 | -300 | 0.02% | 6,542,820 |
| 2018-01-16 | 2018-01-12 | 74.300 | 89,500 | -7,500 | 0.02% | 6,649,850 |
| 2018-01-15 | 2018-01-11 | 73.350 | 97,000 | +1,200 | 0.02% | 7,114,950 |
| 2018-01-12 | 2018-01-10 | 73.550 | 95,800 | -600 | 0.02% | 7,046,090 |
| 2018-01-11 | 2018-01-09 | 74.800 | 96,400 | -200 | 0.02% | 7,210,720 |
| 2018-01-10 | 2018-01-08 | 74.750 | 96,600 | +100 | 0.02% | 7,220,850 |
| 2018-01-09 | 2018-01-05 | 73.800 | 96,500 | -200 | 0.02% | 7,121,700 |
| 2018-01-08 | 2018-01-04 | 74.200 | 96,700 | +700 | 0.02% | 7,175,140 |
| 2018-01-05 | 2018-01-03 | 72.400 | 96,000 | +900 | 0.02% | 6,950,400 |
| 2018-01-03 | 2017-12-29 | 69.300 | 95,100 | +500 | 0.02% | 6,590,430 |
| 2017-12-29 | 2017-12-27 | 67.200 | 94,600 | -400 | 0.02% | 6,357,120 |
| 2017-12-27 | 2017-12-21 | 67.100 | 95,000 | -1,100 | 0.02% | 6,374,500 |
| 2017-12-22 | 2017-12-20 | 66.600 | 96,100 | +500 | 0.02% | 6,400,260 |
| 2017-12-20 | 2017-12-18 | 66.900 | 95,600 | -200 | 0.02% | 6,395,640 |
| 2017-12-19 | 2017-12-15 | 66.000 | 95,800 | -900 | 0.02% | 6,322,800 |
| 2017-12-15 | 2017-12-13 | 66.400 | 96,700 | -81,000 | 0.02% | 6,420,880 |
| 2017-12-13 | 2017-12-11 | 68.000 | 177,700 | -1,000 | 0.04% | 12,083,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 178,700 | +3,000 | 0.04% | 11,704,850 |
| 2017-12-11 | 2017-12-07 | 65.300 | 175,700 | -1,000 | 0.04% | 11,473,210 |
| 2017-12-08 | 2017-12-06 | 66.300 | 176,700 | +500 | 0.04% | 11,715,210 |
| 2017-12-07 | 2017-12-05 | 70.500 | 176,200 | -1,000 | 0.04% | 12,422,100 |
| 2017-12-06 | 2017-12-04 | 72.000 | 177,200 | +5,600 | 0.04% | 12,758,400 |
| 2017-12-05 | 2017-12-01 | 71.650 | 171,600 | -200 | 0.04% | 12,295,140 |
| 2017-12-04 | 2017-11-30 | 71.250 | 171,800 | -1,800 | 0.04% | 12,240,750 |
| 2017-12-01 | 2017-11-29 | 72.700 | 173,600 | +300 | 0.04% | 12,620,720 |
| 2017-11-30 | 2017-11-28 | 69.750 | 173,300 | +500 | 0.04% | 12,087,675 |
| 2017-11-29 | 2017-11-27 | 69.500 | 172,800 | +4,600 | 0.04% | 12,009,600 |
| 2017-11-27 | 2017-11-23 | 69.950 | 168,200 | -3,800 | 0.04% | 11,765,590 |
| 2017-11-24 | 2017-11-22 | 69.500 | 172,000 | +2,600 | 0.04% | 11,954,000 |
| 2017-11-23 | 2017-11-21 | 72.500 | 169,400 | +200 | 0.04% | 12,281,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 169,200 | -500 | 0.04% | 12,512,340 |
| 2017-11-21 | 2017-11-17 | 75.050 | 169,700 | +1,200 | 0.04% | 12,735,985 |
| 2017-11-20 | 2017-11-16 | 74.650 | 168,500 | +1,000 | 0.04% | 12,578,525 |
| 2017-11-17 | 2017-11-15 | 76.300 | 167,500 | +21,000 | 0.04% | 12,780,250 |
| 2017-11-16 | 2017-11-14 | 77.400 | 146,500 | -700 | 0.03% | 11,339,100 |
| 2017-11-15 | 2017-11-13 | 77.950 | 147,200 | -800 | 0.03% | 11,474,240 |
| 2017-11-14 | 2017-11-10 | 76.300 | 148,000 | -300 | 0.03% | 11,292,400 |
| 2017-11-13 | 2017-11-09 | 77.800 | 148,300 | -500 | 0.03% | 11,537,740 |
| 2017-11-10 | 2017-11-08 | 77.600 | 148,800 | -1,700 | 0.03% | 11,546,880 |
| 2017-11-09 | 2017-11-07 | 75.950 | 150,500 | -2,300 | 0.03% | 11,430,475 |
| 2017-11-08 | 2017-11-06 | 76.850 | 152,800 | +100 | 0.03% | 11,742,680 |
| 2017-11-07 | 2017-11-03 | 78.000 | 152,700 | -1,200 | 0.03% | 11,910,600 |
| 2017-11-06 | 2017-11-02 | 77.300 | 153,900 | -2,500 | 0.03% | 11,896,470 |
| 2017-11-03 | 2017-11-01 | 78.300 | 156,400 | +800 | 0.03% | 12,246,120 |
| 2017-11-02 | 2017-10-31 | 78.700 | 155,600 | +800 | 0.03% | 12,245,720 |
| 2017-11-01 | 2017-10-30 | 75.200 | 154,800 | -800 | 0.03% | 11,640,960 |
| 2017-10-31 | 2017-10-27 | 76.900 | 155,600 | -2,600 | 0.03% | 11,965,640 |
| 2017-10-30 | 2017-10-26 | 76.850 | 158,200 | +6,300 | 0.03% | 12,157,670 |
| 2017-10-27 | 2017-10-25 | 80.650 | 151,900 | +2,200 | 0.03% | 12,250,735 |
| 2017-10-25 | 2017-10-23 | 81.750 | 149,700 | +9,700 | 0.03% | 12,237,975 |
| 2017-10-24 | 2017-10-20 | 83.950 | 140,000 | -4,400 | 0.03% | 11,753,000 |
| 2017-10-23 | 2017-10-19 | 80.000 | 144,400 | -400 | 0.03% | 11,552,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 144,800 | +8,700 | 0.03% | 11,880,840 |
| 2017-10-19 | 2017-10-17 | 85.900 | 136,100 | +500 | 0.03% | 11,690,990 |
| 2017-10-18 | 2017-10-16 | 88.700 | 135,600 | +1,200 | 0.03% | 12,027,720 |
| 2017-10-17 | 2017-10-13 | 88.000 | 134,400 | +101,100 | 0.03% | 11,827,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 33,300 | +400 | 0.01% | 2,955,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 32,900 | -300 | 0.01% | 2,847,495 |
| 2017-10-12 | 2017-10-10 | 88.800 | 33,200 | +1,600 | 0.01% | 2,948,160 |
| 2017-10-11 | 2017-10-09 | 90.800 | 31,600 | +1,600 | 0.01% | 2,869,280 |
| 2017-10-10 | 2017-10-06 | 93.650 | 30,000 | +12,500 | 0.01% | 2,809,500 |
| 2017-10-09 | 2017-10-04 | 80.350 | 17,500 | -3,200 | 0.00% | 1,406,125 |
| 2017-10-06 | 2017-10-03 | 67.000 | 20,700 | -2,300 | 0.00% | 1,386,900 |
| 2017-10-04 | 2017-09-29 | 63.450 | 23,000 | -2,000 | 0.01% | 1,459,350 |
| 2017-10-03 | 2017-09-28 | 65.200 | 25,000 | 0.01% | 1,630,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy