History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,169,000 | +0 | 0.07% | 20,001,590 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,169,000 | +0 | 0.07% | 20,399,050 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,169,000 | +401,600 | 0.07% | 21,123,830 |
| 2025-10-09 | 2025-10-06 | 18.300 | 767,400 | +32,000 | 0.05% | 14,043,420 |
| 2025-10-08 | 2025-10-03 | 18.130 | 735,400 | +30,850 | 0.04% | 13,332,802 |
| 2025-10-06 | 2025-10-02 | 17.950 | 704,550 | -139,300 | 0.04% | 12,646,672 |
| 2025-10-03 | 2025-09-30 | 17.590 | 843,850 | +30,900 | 0.05% | 14,843,322 |
| 2025-10-02 | 2025-09-29 | 17.560 | 812,950 | +3,100 | 0.05% | 14,275,402 |
| 2025-09-30 | 2025-09-26 | 17.200 | 809,850 | -8,400 | 0.05% | 13,929,420 |
| 2025-09-29 | 2025-09-25 | 17.130 | 818,250 | +111,100 | 0.05% | 14,016,622 |
| 2025-09-26 | 2025-09-24 | 17.250 | 707,150 | +17,000 | 0.04% | 12,198,338 |
| 2025-09-25 | 2025-09-23 | 17.350 | 690,150 | +131,300 | 0.04% | 11,974,103 |
| 2025-09-24 | 2025-09-22 | 17.680 | 558,850 | +21,400 | 0.03% | 9,880,468 |
| 2025-09-23 | 2025-09-19 | 18.360 | 537,450 | -103,100 | 0.03% | 9,867,582 |
| 2025-09-22 | 2025-09-18 | 18.200 | 640,550 | +58,800 | 0.04% | 11,658,010 |
| 2025-09-19 | 2025-09-17 | 18.250 | 581,750 | +47,600 | 0.04% | 10,616,938 |
| 2025-09-18 | 2025-09-16 | 17.760 | 534,150 | +7,600 | 0.03% | 9,486,504 |
| 2025-09-17 | 2025-09-15 | 17.720 | 526,550 | +7,000 | 0.03% | 9,330,466 |
| 2025-09-16 | 2025-09-12 | 18.020 | 519,550 | +31,400 | 0.03% | 9,362,291 |
| 2025-09-15 | 2025-09-11 | 18.300 | 488,150 | -8,700 | 0.03% | 8,933,145 |
| 2025-09-12 | 2025-09-10 | 18.380 | 496,850 | +26,700 | 0.03% | 9,132,103 |
| 2025-09-11 | 2025-09-09 | 18.350 | 470,150 | +6,900 | 0.03% | 8,627,252 |
| 2025-09-10 | 2025-09-08 | 18.410 | 463,250 | +3,100 | 0.03% | 8,528,432 |
| 2025-09-09 | 2025-09-05 | 18.770 | 460,150 | +1,500 | 0.03% | 8,637,016 |
| 2025-09-08 | 2025-09-04 | 18.620 | 458,650 | +18,800 | 0.03% | 8,540,063 |
| 2025-09-05 | 2025-09-03 | 19.130 | 439,850 | -94,900 | 0.03% | 8,414,330 |
| 2025-09-04 | 2025-09-02 | 19.870 | 534,750 | -68,800 | 0.03% | 10,625,482 |
| 2025-09-03 | 2025-09-01 | 20.200 | 603,550 | -9,800 | 0.04% | 12,191,710 |
| 2025-09-02 | 2025-08-29 | 19.720 | 613,350 | -48,100 | 0.04% | 12,095,262 |
| 2025-09-01 | 2025-08-28 | 19.080 | 661,450 | +116,700 | 0.04% | 12,620,466 |
| 2025-08-29 | 2025-08-27 | 19.740 | 544,750 | -13,600 | 0.03% | 10,753,365 |
| 2025-08-28 | 2025-08-26 | 19.850 | 558,350 | +1,500 | 0.03% | 11,083,248 |
| 2025-08-27 | 2025-08-25 | 20.120 | 556,850 | -12,600 | 0.03% | 11,203,822 |
| 2025-08-26 | 2025-08-22 | 20.360 | 569,450 | +11,700 | 0.03% | 11,594,002 |
| 2025-08-25 | 2025-08-21 | 20.080 | 557,750 | +66,100 | 0.03% | 11,199,620 |
| 2025-08-22 | 2025-08-20 | 18.770 | 491,650 | -240,200 | 0.03% | 9,228,270 |
| 2025-08-21 | 2025-08-19 | 19.060 | 731,850 | +15,900 | 0.04% | 13,949,061 |
| 2025-08-20 | 2025-08-18 | 19.650 | 715,950 | +353,600 | 0.04% | 14,068,417 |
| 2025-08-19 | 2025-08-15 | 19.050 | 362,350 | -96,600 | 0.02% | 6,902,768 |
| 2025-08-18 | 2025-08-14 | 18.450 | 458,950 | +29,300 | 0.03% | 8,467,628 |
| 2025-08-15 | 2025-08-13 | 17.980 | 429,650 | +12,800 | 0.03% | 7,725,107 |
| 2025-08-14 | 2025-08-12 | 17.880 | 416,850 | -59,100 | 0.03% | 7,453,278 |
| 2025-08-13 | 2025-08-11 | 17.310 | 475,950 | -32,500 | 0.03% | 8,238,694 |
| 2025-08-12 | 2025-08-08 | 17.910 | 508,450 | +8,700 | 0.03% | 9,106,340 |
| 2025-08-11 | 2025-08-07 | 17.780 | 499,750 | +18,800 | 0.03% | 8,885,555 |
| 2025-08-08 | 2025-08-06 | 18.280 | 480,950 | -50,300 | 0.03% | 8,791,766 |
| 2025-08-07 | 2025-08-05 | 18.200 | 531,250 | -61,500 | 0.03% | 9,668,750 |
| 2025-08-06 | 2025-08-04 | 18.100 | 592,750 | +144,600 | 0.04% | 10,728,775 |
| 2025-08-05 | 2025-08-01 | 18.580 | 448,150 | -16,300 | 0.03% | 8,326,627 |
| 2025-08-04 | 2025-07-31 | 20.100 | 464,450 | +101,000 | 0.03% | 9,335,445 |
| 2025-08-01 | 2025-07-30 | 20.250 | 363,450 | +29,600 | 0.02% | 7,359,862 |
| 2025-07-31 | 2025-07-29 | 21.250 | 333,850 | +16,500 | 0.02% | 7,094,312 |
| 2025-07-30 | 2025-07-28 | 21.900 | 317,350 | -1,300 | 0.02% | 6,949,965 |
| 2025-07-29 | 2025-07-25 | 21.100 | 318,650 | -26,400 | 0.02% | 6,723,515 |
| 2025-07-28 | 2025-07-24 | 20.350 | 345,050 | -249,100 | 0.02% | 7,021,768 |
| 2025-07-25 | 2025-07-23 | 19.780 | 594,150 | -9,300 | 0.04% | 11,752,287 |
| 2025-07-24 | 2025-07-22 | 18.400 | 603,450 | +107,900 | 0.04% | 11,103,480 |
| 2025-07-23 | 2025-07-21 | 19.340 | 495,550 | -179,400 | 0.03% | 9,583,937 |
| 2025-07-22 | 2025-07-18 | 19.560 | 674,950 | -1,300 | 0.04% | 13,202,022 |
| 2025-07-21 | 2025-07-17 | 17.900 | 676,250 | -91,500 | 0.04% | 12,104,875 |
| 2025-07-18 | 2025-07-16 | 17.880 | 767,750 | -4,500 | 0.05% | 13,727,370 |
| 2025-07-17 | 2025-07-15 | 18.060 | 772,250 | +103,700 | 0.05% | 13,946,835 |
| 2025-07-16 | 2025-07-14 | 18.560 | 668,550 | +9,200 | 0.04% | 12,408,288 |
| 2025-07-15 | 2025-07-11 | 18.200 | 659,350 | +183,800 | 0.04% | 12,000,170 |
| 2025-07-14 | 2025-07-10 | 17.840 | 475,550 | +28,200 | 0.03% | 8,483,812 |
| 2025-07-11 | 2025-07-09 | 17.580 | 447,350 | -8,300 | 0.03% | 7,864,413 |
| 2025-07-10 | 2025-07-08 | 18.140 | 455,650 | -53,400 | 0.03% | 8,265,491 |
| 2025-07-09 | 2025-07-07 | 17.520 | 509,050 | +24,300 | 0.03% | 8,918,556 |
| 2025-07-08 | 2025-07-04 | 16.660 | 484,750 | +141,700 | 0.03% | 8,075,935 |
| 2025-07-07 | 2025-07-03 | 17.340 | 343,050 | -116,700 | 0.02% | 5,948,487 |
| 2025-07-04 | 2025-07-02 | 17.700 | 459,750 | +190,300 | 0.03% | 8,137,575 |
| 2025-07-03 | 2025-06-30 | 18.260 | 269,450 | -313,800 | 0.02% | 4,920,157 |
| 2025-07-02 | 2025-06-27 | 18.220 | 583,250 | +228,800 | 0.04% | 10,626,815 |
| 2025-06-30 | 2025-06-26 | 18.620 | 354,450 | -34,100 | 0.02% | 6,599,859 |
| 2025-06-27 | 2025-06-25 | 19.940 | 388,550 | -10,000 | 0.03% | 7,747,687 |
| 2025-06-26 | 2025-06-24 | 20.250 | 398,550 | -86,500 | 0.03% | 8,070,638 |
| 2025-06-25 | 2025-06-23 | 20.800 | 485,050 | -1,200 | 0.03% | 10,089,040 |
| 2025-06-24 | 2025-06-20 | 19.180 | 486,250 | +80,400 | 0.03% | 9,326,275 |
| 2025-06-23 | 2025-06-19 | 20.150 | 405,850 | -42,600 | 0.03% | 8,177,877 |
| 2025-06-20 | 2025-06-18 | 20.350 | 448,450 | -4,800 | 0.03% | 9,125,958 |
| 2025-06-19 | 2025-06-17 | 20.650 | 453,250 | -218,500 | 0.03% | 9,359,612 |
| 2025-06-18 | 2025-06-16 | 20.600 | 671,750 | +22,000 | 0.05% | 13,838,050 |
| 2025-06-17 | 2025-06-13 | 18.300 | 649,750 | +93,400 | 0.05% | 11,890,425 |
| 2025-06-16 | 2025-06-12 | 18.980 | 556,350 | -57,900 | 0.04% | 10,559,523 |
| 2025-06-13 | 2025-06-11 | 19.160 | 614,250 | -235,400 | 0.04% | 11,769,030 |
| 2025-06-12 | 2025-06-10 | 18.560 | 849,650 | +218,400 | 0.06% | 15,769,504 |
| 2025-06-11 | 2025-06-09 | 18.460 | 631,250 | -1,700 | 0.04% | 11,652,875 |
| 2025-06-10 | 2025-06-06 | 17.500 | 632,950 | +31,800 | 0.04% | 11,076,625 |
| 2025-06-09 | 2025-06-05 | 19.200 | 601,150 | +79,400 | 0.04% | 11,542,080 |
| 2025-06-06 | 2025-06-04 | 19.140 | 521,750 | -53,900 | 0.04% | 9,986,295 |
| 2025-06-05 | 2025-06-03 | 19.760 | 575,650 | -148,300 | 0.04% | 11,374,844 |
| 2025-06-04 | 2025-06-02 | 21.100 | 723,950 | +58,700 | 0.05% | 15,275,345 |
| 2025-06-03 | 2025-05-30 | 19.260 | 665,250 | -131,300 | 0.05% | 12,812,715 |
| 2025-06-02 | 2025-05-29 | 21.050 | 796,550 | +35,100 | 0.06% | 16,767,378 |
| 2025-05-30 | 2025-05-28 | 16.000 | 761,450 | -58,700 | 0.05% | 12,183,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 820,150 | +175,300 | 0.06% | 12,859,952 |
| 2025-05-28 | 2025-05-26 | 13.980 | 644,850 | -9,900 | 0.05% | 9,015,003 |
| 2025-05-27 | 2025-05-23 | 12.440 | 654,750 | +100 | 0.05% | 8,145,090 |
| 2025-05-26 | 2025-05-22 | 12.080 | 654,650 | -23,800 | 0.05% | 7,908,172 |
| 2025-05-22 | 2025-05-20 | 12.260 | 678,450 | -200 | 0.05% | 8,317,797 |
| 2025-05-20 | 2025-05-16 | 12.380 | 678,650 | -50,800 | 0.05% | 8,401,687 |
| 2025-05-19 | 2025-05-15 | 12.680 | 729,450 | -10,000 | 0.05% | 9,249,426 |
| 2025-05-16 | 2025-05-14 | 12.940 | 739,450 | -2,600 | 0.05% | 9,568,483 |
| 2025-05-14 | 2025-05-12 | 12.460 | 742,050 | -9,100 | 0.05% | 9,245,943 |
| 2025-04-25 | 2025-04-23 | 11.400 | 751,150 | +50,000 | 0.05% | 8,563,110 |
| 2025-04-17 | 2025-04-15 | 11.280 | 701,150 | +2,600 | 0.05% | 7,908,972 |
| 2025-04-16 | 2025-04-14 | 11.120 | 698,550 | -8,200 | 0.05% | 7,767,876 |
| 2025-04-15 | 2025-04-11 | 10.700 | 706,750 | -60,000 | 0.05% | 7,562,225 |
| 2025-04-11 | 2025-04-09 | 10.220 | 766,750 | +18,500 | 0.05% | 7,836,185 |
| 2025-04-09 | 2025-04-07 | 10.040 | 748,250 | -102,300 | 0.05% | 7,512,430 |
| 2025-04-03 | 2025-04-01 | 12.080 | 850,550 | +2,000 | 0.06% | 10,274,644 |
| 2025-04-02 | 2025-03-31 | 12.220 | 848,550 | -2,500 | 0.06% | 10,369,281 |
| 2025-03-27 | 2025-03-25 | 12.700 | 851,050 | +10,000 | 0.06% | 10,808,335 |
| 2025-03-26 | 2025-03-24 | 13.400 | 841,050 | +4,000 | 0.06% | 11,270,070 |
| 2025-03-25 | 2025-03-21 | 13.500 | 837,050 | -10,800 | 0.06% | 11,300,175 |
| 2025-03-24 | 2025-03-20 | 13.100 | 847,850 | +6,900 | 0.06% | 11,106,835 |
| 2025-03-21 | 2025-03-19 | 13.820 | 840,950 | -700 | 0.06% | 11,621,929 |
| 2025-03-20 | 2025-03-18 | 13.460 | 841,650 | +63,200 | 0.06% | 11,328,609 |
| 2025-03-19 | 2025-03-17 | 13.340 | 778,450 | -24,400 | 0.05% | 10,384,523 |
| 2025-03-18 | 2025-03-14 | 13.040 | 802,850 | -53,400 | 0.06% | 10,469,164 |
| 2025-03-17 | 2025-03-13 | 12.500 | 856,250 | +12,200 | 0.06% | 10,703,125 |
| 2025-03-14 | 2025-03-12 | 12.620 | 844,050 | +13,000 | 0.06% | 10,651,911 |
| 2025-03-13 | 2025-03-11 | 12.780 | 831,050 | +113,900 | 0.06% | 10,620,819 |
| 2025-03-12 | 2025-03-10 | 12.620 | 717,150 | +28,600 | 0.05% | 9,050,433 |
| 2025-03-11 | 2025-03-07 | 12.940 | 688,550 | +46,500 | 0.05% | 8,909,837 |
| 2025-03-10 | 2025-03-06 | 12.840 | 642,050 | +9,000 | 0.05% | 8,243,922 |
| 2025-03-07 | 2025-03-05 | 12.380 | 633,050 | -208,100 | 0.04% | 7,837,159 |
| 2025-03-05 | 2025-03-03 | 11.620 | 841,150 | +84,600 | 0.06% | 9,774,163 |
| 2025-03-04 | 2025-02-28 | 11.620 | 756,550 | +200 | 0.05% | 8,791,111 |
| 2025-03-03 | 2025-02-27 | 12.440 | 756,350 | -75,000 | 0.05% | 9,408,994 |
| 2025-02-28 | 2025-02-26 | 12.720 | 831,350 | -57,600 | 0.06% | 10,574,772 |
| 2025-02-27 | 2025-02-25 | 12.140 | 888,950 | +7,500 | 0.06% | 10,791,853 |
| 2025-02-26 | 2025-02-24 | 12.920 | 881,450 | +18,300 | 0.06% | 11,388,334 |
| 2025-02-25 | 2025-02-21 | 15.000 | 863,150 | +17,700 | 0.06% | 12,947,250 |
| 2025-02-24 | 2025-02-20 | 14.000 | 845,450 | +1,000 | 0.06% | 11,836,300 |
| 2025-02-21 | 2025-02-19 | 14.560 | 844,450 | +15,200 | 0.06% | 12,295,192 |
| 2025-02-20 | 2025-02-18 | 15.000 | 829,250 | +5,000 | 0.06% | 12,438,750 |
| 2025-02-19 | 2025-02-17 | 14.400 | 824,250 | +26,500 | 0.06% | 11,869,200 |
| 2025-02-18 | 2025-02-14 | 14.800 | 797,750 | +7,100 | 0.06% | 11,806,700 |
| 2025-02-17 | 2025-02-13 | 12.320 | 790,650 | +11,841 | 0.06% | 9,740,808 |
| 2025-02-14 | 2025-02-12 | 12.420 | 778,809 | +284,209 | 0.05% | 9,672,808 |
| 2025-02-13 | 2025-02-11 | 12.040 | 494,600 | +142,350 | 0.03% | 5,954,984 |
| 2025-02-12 | 2025-02-10 | 12.560 | 352,250 | +18,100 | 0.02% | 4,424,260 |
| 2025-02-11 | 2025-02-07 | 12.380 | 334,150 | +3,100 | 0.02% | 4,136,777 |
| 2025-02-10 | 2025-02-06 | 12.100 | 331,050 | +10,000 | 0.02% | 4,005,705 |
| 2025-02-07 | 2025-02-05 | 11.940 | 321,050 | +37,000 | 0.02% | 3,833,337 |
| 2025-02-06 | 2025-02-04 | 12.080 | 284,050 | +3,000 | 0.02% | 3,431,324 |
| 2025-02-05 | 2025-02-03 | 11.900 | 281,050 | -486,000 | 0.02% | 3,344,495 |
| 2025-02-04 | 2025-01-28 | 12.060 | 767,050 | +30,000 | 0.05% | 9,250,623 |
| 2025-01-27 | 2025-01-23 | 11.300 | 737,050 | -16,000 | 0.05% | 8,328,665 |
| 2025-01-24 | 2025-01-22 | 11.220 | 753,050 | +20,000 | 0.05% | 8,449,221 |
| 2025-01-22 | 2025-01-20 | 11.480 | 733,050 | -10,000 | 0.05% | 8,415,414 |
| 2025-01-20 | 2025-01-16 | 11.220 | 743,050 | +31,500 | 0.05% | 8,337,021 |
| 2025-01-17 | 2025-01-15 | 11.220 | 711,550 | -92,700 | 0.05% | 7,983,591 |
| 2025-01-16 | 2025-01-14 | 11.300 | 804,250 | +800 | 0.06% | 9,088,025 |
| 2025-01-15 | 2025-01-13 | 10.880 | 803,450 | -65,000 | 0.06% | 8,741,536 |
| 2025-01-13 | 2025-01-09 | 10.940 | 868,450 | -10,000 | 0.06% | 9,500,843 |
| 2025-01-07 | 2025-01-03 | 11.000 | 878,450 | +2,000 | 0.06% | 9,662,950 |
| 2025-01-06 | 2025-01-02 | 11.200 | 876,450 | +10,000 | 0.06% | 9,816,240 |
| 2024-12-20 | 2024-12-18 | 12.000 | 866,450 | -6,400 | 0.06% | 10,397,400 |
| 2024-12-17 | 2024-12-13 | 12.200 | 872,850 | -24,800 | 0.06% | 10,648,770 |
| 2024-12-12 | 2024-12-10 | 13.000 | 897,650 | +186,022 | 0.06% | 11,669,450 |
| 2024-12-11 | 2024-12-09 | 13.420 | 711,628 | +93,978 | 0.05% | 9,550,048 |
| 2024-12-06 | 2024-12-04 | 12.620 | 617,650 | -2,000 | 0.04% | 7,794,743 |
| 2024-12-03 | 2024-11-29 | 12.600 | 619,650 | -170,600 | 0.04% | 7,807,590 |
| 2024-11-29 | 2024-11-27 | 12.600 | 790,250 | +262,600 | 0.06% | 9,957,150 |
| 2024-11-28 | 2024-11-26 | 12.140 | 527,650 | +3,000 | 0.04% | 6,405,671 |
| 2024-11-27 | 2024-11-25 | 12.220 | 524,650 | -10,800 | 0.04% | 6,411,223 |
| 2024-11-20 | 2024-11-18 | 13.240 | 535,450 | -260,000 | 0.04% | 7,089,358 |
| 2024-11-18 | 2024-11-14 | 13.320 | 795,450 | +100,000 | 0.06% | 10,595,394 |
| 2024-11-15 | 2024-11-13 | 13.860 | 695,450 | -2,300 | 0.05% | 9,638,937 |
| 2024-11-14 | 2024-11-12 | 14.080 | 697,750 | +2,300 | 0.05% | 9,824,320 |
| 2024-11-11 | 2024-11-07 | 15.560 | 695,450 | +11,900 | 0.05% | 10,821,202 |
| 2024-11-08 | 2024-11-06 | 14.720 | 683,550 | -2,200 | 0.05% | 10,061,856 |
| 2024-11-07 | 2024-11-05 | 14.680 | 685,750 | +164,000 | 0.05% | 10,066,810 |
| 2024-11-06 | 2024-11-04 | 13.880 | 521,750 | +2,300 | 0.04% | 7,241,890 |
| 2024-11-01 | 2024-10-30 | 13.960 | 519,450 | +100,000 | 0.04% | 7,251,522 |
| 2024-10-31 | 2024-10-29 | 14.120 | 419,450 | -164,000 | 0.03% | 5,922,634 |
| 2024-10-30 | 2024-10-28 | 14.200 | 583,450 | +69,300 | 0.04% | 8,284,990 |
| 2024-10-25 | 2024-10-23 | 13.900 | 514,150 | -40,000 | 0.04% | 7,146,685 |
| 2024-10-24 | 2024-10-22 | 13.780 | 554,150 | +700 | 0.04% | 7,636,187 |
| 2024-10-21 | 2024-10-17 | 13.180 | 553,450 | +104,000 | 0.04% | 7,294,471 |
| 2024-10-18 | 2024-10-16 | 13.560 | 449,450 | -70,000 | 0.03% | 6,094,542 |
| 2024-10-17 | 2024-10-15 | 13.440 | 519,450 | -2,000 | 0.04% | 6,981,408 |
| 2024-10-15 | 2024-10-10 | 14.700 | 521,450 | -122,000 | 0.04% | 7,665,315 |
| 2024-10-14 | 2024-10-09 | 14.760 | 643,450 | -102,900 | 0.05% | 9,497,322 |
| 2024-10-10 | 2024-10-08 | 15.660 | 746,350 | +9,000 | 0.05% | 11,687,841 |
| 2024-10-09 | 2024-10-07 | 20.600 | 737,350 | +13,000 | 0.05% | 15,189,410 |
| 2024-10-08 | 2024-10-04 | 18.240 | 724,350 | +1,100 | 0.05% | 13,212,144 |
| 2024-10-07 | 2024-10-03 | 17.660 | 723,250 | +4,100 | 0.05% | 12,772,595 |
| 2024-10-04 | 2024-10-02 | 18.420 | 719,150 | -3,000 | 0.05% | 13,246,743 |
| 2024-10-03 | 2024-09-30 | 15.860 | 722,150 | +354,900 | 0.05% | 11,453,299 |
| 2024-10-02 | 2024-09-27 | 13.200 | 367,250 | +26,200 | 0.03% | 4,847,700 |
| 2024-09-26 | 2024-09-24 | 10.380 | 341,050 | -20,000 | 0.02% | 3,540,099 |
| 2024-09-25 | 2024-09-23 | 9.760 | 361,050 | +14,000 | 0.03% | 3,523,848 |
| 2024-09-24 | 2024-09-20 | 9.870 | 347,050 | +13,000 | 0.02% | 3,425,383 |
| 2024-09-23 | 2024-09-19 | 9.820 | 334,050 | +22,600 | 0.02% | 3,280,371 |
| 2024-09-10 | 2024-09-05 | 9.720 | 311,450 | +4,800 | 0.02% | 3,027,294 |
| 2024-09-05 | 2024-09-03 | 9.780 | 306,650 | -3,000 | 0.02% | 2,999,037 |
| 2024-09-04 | 2024-09-02 | 9.780 | 309,650 | -11,000 | 0.02% | 3,028,377 |
| 2024-09-03 | 2024-08-30 | 10.140 | 320,650 | -1,800 | 0.02% | 3,251,391 |
| 2024-09-02 | 2024-08-29 | 10.040 | 322,450 | +13,000 | 0.02% | 3,237,398 |
| 2024-08-30 | 2024-08-28 | 10.420 | 309,450 | +7,400 | 0.02% | 3,224,469 |
| 2024-08-29 | 2024-08-27 | 12.620 | 302,050 | +80,000 | 0.02% | 3,811,871 |
| 2024-08-28 | 2024-08-26 | 12.520 | 222,050 | +23,574 | 0.02% | 2,780,066 |
| 2024-08-27 | 2024-08-23 | 12.240 | 198,476 | +1,600 | 0.01% | 2,429,346 |
| 2024-08-23 | 2024-08-21 | 12.160 | 196,876 | -60,000 | 0.01% | 2,394,012 |
| 2024-08-22 | 2024-08-20 | 12.560 | 256,876 | -75,900 | 0.02% | 3,226,363 |
| 2024-08-20 | 2024-08-16 | 13.000 | 332,776 | +13,300 | 0.02% | 4,326,088 |
| 2024-08-19 | 2024-08-15 | 12.880 | 319,476 | +21,800 | 0.02% | 4,114,851 |
| 2024-08-16 | 2024-08-14 | 12.860 | 297,676 | +11,500 | 0.02% | 3,828,113 |
| 2024-08-15 | 2024-08-13 | 12.940 | 286,176 | +9,400 | 0.02% | 3,703,117 |
| 2024-08-14 | 2024-08-12 | 13.000 | 276,776 | +15,800 | 0.02% | 3,598,088 |
| 2024-08-13 | 2024-08-09 | 13.120 | 260,976 | +526 | 0.02% | 3,424,005 |
| 2024-08-12 | 2024-08-08 | 13.020 | 260,450 | +2,000 | 0.02% | 3,391,059 |
| 2024-08-07 | 2024-08-05 | 13.260 | 258,450 | +500 | 0.02% | 3,427,047 |
| 2024-08-06 | 2024-08-02 | 13.120 | 257,950 | +8,800 | 0.02% | 3,384,304 |
| 2024-07-31 | 2024-07-29 | 13.040 | 249,150 | -200 | 0.02% | 3,248,916 |
| 2024-07-30 | 2024-07-26 | 12.820 | 249,350 | +2,000 | 0.02% | 3,196,667 |
| 2024-07-24 | 2024-07-22 | 12.900 | 247,350 | +50,000 | 0.02% | 3,190,815 |
| 2024-07-22 | 2024-07-18 | 13.320 | 197,350 | -500 | 0.01% | 2,628,702 |
| 2024-07-19 | 2024-07-17 | 13.240 | 197,850 | -200 | 0.01% | 2,619,534 |
| 2024-07-17 | 2024-07-15 | 13.000 | 198,050 | +300 | 0.01% | 2,574,650 |
| 2024-07-16 | 2024-07-12 | 13.460 | 197,750 | -150,000 | 0.01% | 2,661,715 |
| 2024-07-15 | 2024-07-11 | 13.080 | 347,750 | -500 | 0.02% | 4,548,570 |
| 2024-07-12 | 2024-07-10 | 12.760 | 348,250 | -17,000 | 0.02% | 4,443,670 |
| 2024-06-25 | 2024-06-21 | 14.540 | 365,250 | +1,900 | 0.03% | 5,310,735 |
| 2024-06-21 | 2024-06-19 | 14.900 | 363,350 | -2,800 | 0.03% | 5,413,915 |
| 2024-06-19 | 2024-06-17 | 14.100 | 366,150 | -401,500 | 0.03% | 5,162,715 |
| 2024-06-18 | 2024-06-14 | 14.280 | 767,650 | -400 | 0.05% | 10,962,042 |
| 2024-06-17 | 2024-06-13 | 13.660 | 768,050 | -10,500 | 0.05% | 10,491,563 |
| 2024-06-13 | 2024-06-11 | 13.040 | 778,550 | -2,000 | 0.05% | 10,152,292 |
| 2024-06-11 | 2024-06-06 | 13.080 | 780,550 | -10,400 | 0.05% | 10,209,594 |
| 2024-06-06 | 2024-06-04 | 13.360 | 790,950 | +154,800 | 0.06% | 10,567,092 |
| 2024-06-05 | 2024-06-03 | 13.340 | 636,150 | +4,000 | 0.04% | 8,486,241 |
| 2024-06-04 | 2024-05-31 | 13.300 | 632,150 | +900 | 0.04% | 8,407,595 |
| 2024-05-31 | 2024-05-29 | 13.940 | 631,250 | +2,300 | 0.04% | 8,799,625 |
| 2024-05-30 | 2024-05-28 | 14.100 | 628,950 | +800 | 0.04% | 8,868,195 |
| 2024-05-28 | 2024-05-24 | 13.740 | 628,150 | +300,000 | 0.04% | 8,630,781 |
| 2024-05-23 | 2024-05-21 | 15.020 | 328,150 | +1,200 | 0.02% | 4,928,813 |
| 2024-05-22 | 2024-05-20 | 15.700 | 326,950 | +2,000 | 0.02% | 5,133,115 |
| 2024-05-21 | 2024-05-17 | 15.580 | 324,950 | -700 | 0.02% | 5,062,721 |
| 2024-05-17 | 2024-05-14 | 15.040 | 325,650 | -17,600 | 0.02% | 4,897,776 |
| 2024-05-14 | 2024-05-10 | 14.860 | 343,250 | -91,800 | 0.02% | 5,100,695 |
| 2024-05-13 | 2024-05-09 | 14.300 | 435,050 | -4,200 | 0.03% | 6,221,215 |
| 2024-05-10 | 2024-05-08 | 13.700 | 439,250 | -4,700 | 0.03% | 6,017,725 |
| 2024-05-09 | 2024-05-07 | 14.080 | 443,950 | -16,700 | 0.03% | 6,250,816 |
| 2024-05-08 | 2024-05-06 | 14.460 | 460,650 | +700 | 0.03% | 6,660,999 |
| 2024-05-07 | 2024-05-03 | 14.400 | 459,950 | -16,300 | 0.03% | 6,623,280 |
| 2024-05-06 | 2024-05-02 | 13.860 | 476,250 | -188,500 | 0.03% | 6,600,825 |
| 2024-05-03 | 2024-04-30 | 13.260 | 664,750 | -5,000 | 0.05% | 8,814,585 |
| 2024-04-30 | 2024-04-26 | 13.120 | 669,750 | +78,700 | 0.05% | 8,787,120 |
| 2024-04-26 | 2024-04-24 | 12.240 | 591,050 | -150,000 | 0.04% | 7,234,452 |
| 2024-04-25 | 2024-04-23 | 11.920 | 741,050 | +400 | 0.05% | 8,833,316 |
| 2024-04-24 | 2024-04-22 | 11.700 | 740,650 | +422,200 | 0.05% | 8,665,605 |
| 2024-04-23 | 2024-04-19 | 11.160 | 318,450 | +6,200 | 0.02% | 3,553,902 |
| 2024-04-19 | 2024-04-17 | 12.120 | 312,250 | +400 | 0.02% | 3,784,470 |
| 2024-04-18 | 2024-04-16 | 12.000 | 311,850 | +10,000 | 0.02% | 3,742,200 |
| 2024-04-17 | 2024-04-15 | 12.640 | 301,850 | -3,600 | 0.02% | 3,815,384 |
| 2024-04-16 | 2024-04-12 | 12.540 | 305,450 | +1,600 | 0.02% | 3,830,343 |
| 2024-04-15 | 2024-04-11 | 13.720 | 303,850 | -23,600 | 0.02% | 4,168,822 |
| 2024-04-12 | 2024-04-10 | 13.260 | 327,450 | -85,000 | 0.02% | 4,341,987 |
| 2024-04-11 | 2024-04-09 | 13.880 | 412,450 | -5,000 | 0.03% | 5,724,806 |
| 2024-04-10 | 2024-04-08 | 13.560 | 417,450 | +20,000 | 0.03% | 5,660,622 |
| 2024-04-09 | 2024-04-05 | 13.660 | 397,450 | +10,200 | 0.03% | 5,429,167 |
| 2024-04-08 | 2024-04-03 | 13.680 | 387,250 | +50,000 | 0.03% | 5,297,580 |
| 2024-04-05 | 2024-04-02 | 13.360 | 337,250 | +20,000 | 0.02% | 4,505,660 |
| 2024-04-03 | 2024-03-28 | 12.500 | 317,250 | +5,000 | 0.02% | 3,965,625 |
| 2024-04-02 | 2024-03-27 | 12.720 | 312,250 | -2,200 | 0.02% | 3,971,820 |
| 2024-03-27 | 2024-03-25 | 11.920 | 314,450 | -100,000 | 0.02% | 3,748,244 |
| 2024-03-26 | 2024-03-22 | 12.160 | 414,450 | +5,200 | 0.03% | 5,039,712 |
| 2024-03-25 | 2024-03-21 | 13.080 | 409,250 | -174,000 | 0.03% | 5,352,990 |
| 2024-03-20 | 2024-03-18 | 12.680 | 583,250 | -2,000 | 0.04% | 7,395,610 |
| 2024-03-18 | 2024-03-14 | 12.340 | 585,250 | +2,000 | 0.04% | 7,221,985 |
| 2024-03-14 | 2024-03-12 | 13.180 | 583,250 | -252,100 | 0.04% | 7,687,235 |
| 2024-03-12 | 2024-03-08 | 11.840 | 835,350 | -500 | 0.06% | 9,890,544 |
| 2024-03-07 | 2024-03-05 | 11.660 | 835,850 | -69,900 | 0.06% | 9,746,011 |
| 2024-03-06 | 2024-03-04 | 12.160 | 905,750 | +18,000 | 0.06% | 11,013,920 |
| 2024-03-05 | 2024-03-01 | 12.380 | 887,750 | +4,000 | 0.06% | 10,990,345 |
| 2024-03-04 | 2024-02-29 | 12.400 | 883,750 | +20,000 | 0.06% | 10,958,500 |
| 2024-02-26 | 2024-02-22 | 13.000 | 863,750 | +20,000 | 0.06% | 11,228,750 |
| 2024-02-23 | 2024-02-21 | 13.000 | 843,750 | +5,000 | 0.06% | 10,968,750 |
| 2024-02-21 | 2024-02-19 | 12.480 | 838,750 | +5,000 | 0.06% | 10,467,600 |
| 2024-02-19 | 2024-02-15 | 12.080 | 833,750 | +1,200 | 0.06% | 10,071,700 |
| 2024-02-08 | 2024-02-06 | 12.560 | 832,550 | +60,000 | 0.06% | 10,456,828 |
| 2024-02-06 | 2024-02-02 | 12.060 | 772,550 | -36,200 | 0.05% | 9,316,953 |
| 2024-02-05 | 2024-02-01 | 12.200 | 808,750 | -15,000 | 0.06% | 9,866,750 |
| 2024-02-02 | 2024-01-31 | 12.160 | 823,750 | -15,000 | 0.06% | 10,016,800 |
| 2024-01-31 | 2024-01-29 | 13.620 | 838,750 | -100 | 0.06% | 11,423,775 |
| 2024-01-29 | 2024-01-25 | 13.960 | 838,850 | -60,400 | 0.06% | 11,710,346 |
| 2024-01-26 | 2024-01-24 | 13.540 | 899,250 | -10,000 | 0.06% | 12,175,845 |
| 2024-01-25 | 2024-01-23 | 13.020 | 909,250 | -15,000 | 0.06% | 11,838,435 |
| 2024-01-23 | 2024-01-19 | 14.080 | 924,250 | +431,000 | 0.07% | 13,013,440 |
| 2024-01-15 | 2024-01-11 | 16.620 | 493,250 | -200 | 0.03% | 8,197,815 |
| 2024-01-11 | 2024-01-09 | 16.780 | 493,450 | -13 | 0.03% | 8,280,091 |
| 2024-01-10 | 2024-01-08 | 16.680 | 493,463 | +13 | 0.03% | 8,230,963 |
| 2024-01-02 | 2023-12-28 | 17.660 | 493,450 | +1,000 | 0.03% | 8,714,327 |
| 2023-12-29 | 2023-12-27 | 16.760 | 492,450 | +2,000 | 0.03% | 8,253,462 |
| 2023-12-28 | 2023-12-22 | 16.840 | 490,450 | -800 | 0.03% | 8,259,178 |
| 2023-12-27 | 2023-12-21 | 17.240 | 491,250 | +600 | 0.03% | 8,469,150 |
| 2023-12-19 | 2023-12-15 | 19.060 | 490,650 | +25,000 | 0.03% | 9,351,789 |
| 2023-12-13 | 2023-12-11 | 19.100 | 465,650 | +25,000 | 0.03% | 8,893,915 |
| 2023-12-11 | 2023-12-07 | 19.000 | 440,650 | -431,000 | 0.03% | 8,372,350 |
| 2023-12-01 | 2023-11-29 | 19.540 | 871,650 | -900 | 0.06% | 17,032,041 |
| 2023-11-28 | 2023-11-24 | 20.400 | 872,550 | +900 | 0.06% | 17,800,020 |
| 2023-11-22 | 2023-11-20 | 20.750 | 871,650 | +415,000 | 0.06% | 18,086,738 |
| 2023-11-06 | 2023-11-02 | 21.650 | 456,650 | +50,000 | 0.03% | 9,886,472 |
| 2023-11-01 | 2023-10-30 | 21.300 | 406,650 | -1,500 | 0.03% | 8,661,645 |
| 2023-10-31 | 2023-10-27 | 21.400 | 408,150 | -500 | 0.03% | 8,734,410 |
| 2023-10-17 | 2023-10-13 | 23.150 | 408,650 | -400,000 | 0.03% | 9,460,248 |
| 2023-10-12 | 2023-10-10 | 22.650 | 808,650 | +400,000 | 0.06% | 18,315,922 |
| 2023-10-06 | 2023-10-04 | 22.150 | 408,650 | -4,000 | 0.03% | 9,051,598 |
| 2023-09-27 | 2023-09-25 | 23.050 | 412,650 | -28,100 | 0.03% | 9,511,582 |
| 2023-09-21 | 2023-09-19 | 23.800 | 440,750 | +4,000 | 0.03% | 10,489,850 |
| 2023-09-12 | 2023-09-07 | 23.650 | 436,750 | -1,000 | 0.03% | 10,329,138 |
| 2023-09-05 | 2023-08-31 | 23.300 | 437,750 | -5,000 | 0.03% | 10,199,575 |
| 2023-08-30 | 2023-08-28 | 23.600 | 442,750 | -8,100 | 0.03% | 10,448,900 |
| 2023-08-29 | 2023-08-25 | 23.200 | 450,850 | -500 | 0.03% | 10,459,720 |
| 2023-08-21 | 2023-08-17 | 23.400 | 451,350 | -500 | 0.03% | 10,561,590 |
| 2023-08-18 | 2023-08-16 | 23.050 | 451,850 | -1,000 | 0.03% | 10,415,142 |
| 2023-08-15 | 2023-08-11 | 22.600 | 452,850 | -217,000 | 0.03% | 10,234,410 |
| 2023-08-14 | 2023-08-10 | 22.950 | 669,850 | -208,000 | 0.05% | 15,373,058 |
| 2023-08-11 | 2023-08-09 | 23.100 | 877,850 | -208,000 | 0.06% | 20,278,335 |
| 2023-08-10 | 2023-08-08 | 22.800 | 1,085,850 | -209,000 | 0.08% | 24,757,380 |
| 2023-08-09 | 2023-08-07 | 23.550 | 1,294,850 | -207,000 | 0.09% | 30,493,718 |
| 2023-08-08 | 2023-08-04 | 23.900 | 1,501,850 | -229,500 | 0.11% | 35,894,215 |
| 2023-08-07 | 2023-08-03 | 23.250 | 1,731,350 | -249,000 | 0.12% | 40,253,888 |
| 2023-08-04 | 2023-08-02 | 23.150 | 1,980,350 | -203,500 | 0.14% | 45,845,102 |
| 2023-08-03 | 2023-08-01 | 24.200 | 2,183,850 | -202,900 | 0.15% | 52,849,170 |
| 2023-08-02 | 2023-07-31 | 25.400 | 2,386,750 | -189,400 | 0.17% | 60,623,450 |
| 2023-08-01 | 2023-07-28 | 24.800 | 2,576,150 | -208,000 | 0.18% | 63,888,520 |
| 2023-07-31 | 2023-07-27 | 23.750 | 2,784,150 | -212,000 | 0.20% | 66,123,562 |
| 2023-07-28 | 2023-07-26 | 23.050 | 2,996,150 | -609,000 | 0.21% | 69,061,258 |
| 2023-07-27 | 2023-07-25 | 22.950 | 3,605,150 | -208,000 | 0.25% | 82,738,192 |
| 2023-07-26 | 2023-07-24 | 21.750 | 3,813,150 | -204,000 | 0.27% | 82,936,012 |
| 2023-07-20 | 2023-07-18 | 22.600 | 4,017,150 | -1,800 | 0.28% | 90,787,590 |
| 2023-07-04 | 2023-06-30 | 21.300 | 4,018,950 | -8,000 | 0.28% | 85,603,635 |
| 2023-07-03 | 2023-06-29 | 21.700 | 4,026,950 | +379,000 | 0.28% | 87,384,815 |
| 2023-06-28 | 2023-06-26 | 21.000 | 3,647,950 | -4,000 | 0.26% | 76,606,950 |
| 2023-06-26 | 2023-06-21 | 21.400 | 3,651,950 | -900 | 0.26% | 78,151,730 |
| 2023-06-21 | 2023-06-19 | 22.700 | 3,652,850 | +4,000 | 0.26% | 82,919,695 |
| 2023-06-19 | 2023-06-15 | 22.900 | 3,648,850 | -7,000 | 0.26% | 83,558,665 |
| 2023-06-15 | 2023-06-13 | 22.400 | 3,655,850 | -388,500 | 0.26% | 81,891,040 |
| 2023-06-14 | 2023-06-12 | 22.050 | 4,044,350 | +3,000 | 0.28% | 89,177,918 |
| 2023-06-13 | 2023-06-09 | 21.900 | 4,041,350 | +4,000 | 0.28% | 88,505,565 |
| 2023-06-09 | 2023-06-07 | 21.950 | 4,037,350 | -4,000 | 0.28% | 88,619,832 |
| 2023-06-08 | 2023-06-06 | 22.200 | 4,041,350 | +4,000 | 0.28% | 89,717,970 |
| 2023-06-06 | 2023-06-02 | 22.300 | 4,037,350 | -600 | 0.28% | 90,032,905 |
| 2023-06-05 | 2023-06-01 | 21.300 | 4,037,950 | +900 | 0.28% | 86,008,335 |
| 2023-06-02 | 2023-05-31 | 22.050 | 4,037,050 | -200 | 0.28% | 89,016,952 |
| 2023-06-01 | 2023-05-30 | 22.850 | 4,037,250 | +800 | 0.28% | 92,251,162 |
| 2023-05-29 | 2023-05-24 | 23.400 | 4,036,450 | +402,000 | 0.28% | 94,452,930 |
| 2023-05-23 | 2023-05-19 | 24.350 | 3,634,450 | -1,500 | 0.26% | 88,498,858 |
| 2023-05-15 | 2023-05-11 | 24.950 | 3,635,950 | +300 | 0.26% | 90,716,952 |
| 2023-05-12 | 2023-05-10 | 24.850 | 3,635,650 | -14,800 | 0.26% | 90,345,902 |
| 2023-05-11 | 2023-05-09 | 25.850 | 3,650,450 | -34,300 | 0.26% | 94,364,132 |
| 2023-05-10 | 2023-05-08 | 25.950 | 3,684,750 | -100,000 | 0.26% | 95,619,262 |
| 2023-05-09 | 2023-05-05 | 25.200 | 3,784,750 | -7,800 | 0.27% | 95,375,700 |
| 2023-05-08 | 2023-05-04 | 25.200 | 3,792,550 | +8,300 | 0.27% | 95,572,260 |
| 2023-04-28 | 2023-04-26 | 24.000 | 3,784,250 | -100 | 0.27% | 90,822,000 |
| 2023-04-26 | 2023-04-24 | 25.100 | 3,784,350 | +300 | 0.27% | 94,987,185 |
| 2023-04-25 | 2023-04-21 | 25.800 | 3,784,050 | +400 | 0.27% | 97,628,490 |
| 2023-04-21 | 2023-04-19 | 25.750 | 3,783,650 | -402,000 | 0.27% | 97,428,988 |
| 2023-04-19 | 2023-04-17 | 26.250 | 4,185,650 | -100 | 0.29% | 109,873,312 |
| 2023-04-18 | 2023-04-14 | 25.750 | 4,185,750 | -2,300 | 0.29% | 107,783,062 |
| 2023-03-31 | 2023-03-29 | 24.600 | 4,188,050 | -1,000 | 0.29% | 103,026,030 |
| 2023-03-30 | 2023-03-28 | 25.300 | 4,189,050 | -100 | 0.30% | 105,982,965 |
| 2023-03-29 | 2023-03-27 | 24.450 | 4,189,150 | +7,200 | 0.30% | 102,424,718 |
| 2023-03-24 | 2023-03-22 | 25.000 | 4,181,950 | -2,200 | 0.29% | 104,548,750 |
| 2023-03-21 | 2023-03-17 | 23.600 | 4,184,150 | -1,000 | 0.29% | 98,745,940 |
| 2023-03-17 | 2023-03-15 | 22.500 | 4,185,150 | -1,200 | 0.29% | 94,165,875 |
| 2023-03-16 | 2023-03-14 | 21.300 | 4,186,350 | +2,200 | 0.29% | 89,169,255 |
| 2023-03-15 | 2023-03-13 | 23.050 | 4,184,150 | -2,200 | 0.29% | 96,444,658 |
| 2023-03-13 | 2023-03-09 | 23.150 | 4,186,350 | -3,600 | 0.29% | 96,914,002 |
| 2023-03-10 | 2023-03-08 | 23.700 | 4,189,950 | -32,300 | 0.30% | 99,301,815 |
| 2023-03-09 | 2023-03-07 | 24.400 | 4,222,250 | +400 | 0.30% | 103,022,900 |
| 2023-03-08 | 2023-03-06 | 24.700 | 4,221,850 | -900 | 0.30% | 104,279,695 |
| 2023-03-07 | 2023-03-03 | 25.600 | 4,222,750 | +102,400 | 0.30% | 108,102,400 |
| 2023-03-06 | 2023-03-02 | 24.600 | 4,120,350 | +119,600 | 0.29% | 101,360,610 |
| 2023-03-03 | 2023-03-01 | 24.250 | 4,000,750 | -22,500 | 0.28% | 97,018,188 |
| 2023-02-27 | 2023-02-23 | 22.850 | 4,023,250 | -500 | 0.28% | 91,931,262 |
| 2023-02-23 | 2023-02-21 | 22.700 | 4,023,750 | -800 | 0.28% | 91,339,125 |
| 2023-02-22 | 2023-02-20 | 23.050 | 4,024,550 | -5,500 | 0.28% | 92,765,878 |
| 2023-02-21 | 2023-02-17 | 21.300 | 4,030,050 | +3,500 | 0.28% | 85,840,065 |
| 2023-02-20 | 2023-02-16 | 21.900 | 4,026,550 | -83,100 | 0.28% | 88,181,445 |
| 2023-02-17 | 2023-02-15 | 22.100 | 4,109,650 | -138,000 | 0.29% | 90,823,265 |
| 2023-02-16 | 2023-02-14 | 22.650 | 4,247,650 | +2,500 | 0.30% | 96,209,272 |
| 2023-02-14 | 2023-02-10 | 23.250 | 4,245,150 | +42,500 | 0.30% | 98,699,738 |
| 2023-02-13 | 2023-02-09 | 24.300 | 4,202,650 | -500 | 0.30% | 102,124,395 |
| 2023-02-09 | 2023-02-07 | 23.550 | 4,203,150 | -11,000 | 0.30% | 98,984,182 |
| 2023-02-08 | 2023-02-06 | 24.000 | 4,214,150 | +2,000 | 0.30% | 101,139,600 |
| 2023-02-07 | 2023-02-03 | 25.900 | 4,212,150 | +1,500 | 0.30% | 109,094,685 |
| 2023-02-06 | 2023-02-02 | 26.200 | 4,210,650 | +500 | 0.30% | 110,319,030 |
| 2023-02-03 | 2023-02-01 | 26.450 | 4,210,150 | +200 | 0.30% | 111,358,468 |
| 2023-02-02 | 2023-01-31 | 26.100 | 4,209,950 | +600 | 0.30% | 109,879,695 |
| 2023-02-01 | 2023-01-30 | 26.400 | 4,209,350 | -1,500 | 0.30% | 111,126,840 |
| 2023-01-31 | 2023-01-27 | 28.100 | 4,210,850 | -2,000 | 0.30% | 118,324,885 |
| 2023-01-30 | 2023-01-26 | 28.200 | 4,212,850 | +10,300 | 0.30% | 118,802,370 |
| 2023-01-26 | 2023-01-19 | 26.800 | 4,202,550 | -5,000 | 0.30% | 112,628,340 |
| 2023-01-17 | 2023-01-13 | 27.050 | 4,207,550 | +5,000 | 0.30% | 113,814,228 |
| 2023-01-16 | 2023-01-12 | 26.350 | 4,202,550 | +40,000 | 0.30% | 110,737,192 |
| 2023-01-13 | 2023-01-11 | 26.600 | 4,162,550 | -60,000 | 0.29% | 110,723,830 |
| 2023-01-12 | 2023-01-10 | 26.100 | 4,222,550 | +5,400 | 0.30% | 110,208,555 |
| 2023-01-11 | 2023-01-09 | 26.200 | 4,217,150 | +3,300 | 0.30% | 110,489,330 |
| 2023-01-10 | 2023-01-06 | 25.150 | 4,213,850 | +1,500 | 0.30% | 105,978,328 |
| 2023-01-09 | 2023-01-05 | 25.000 | 4,212,350 | -1,500 | 0.30% | 105,308,750 |
| 2023-01-06 | 2023-01-04 | 23.950 | 4,213,850 | -2,000 | 0.30% | 100,921,708 |
| 2023-01-05 | 2023-01-03 | 21.700 | 4,215,850 | -500 | 0.30% | 91,483,945 |
| 2023-01-04 | 2022-12-30 | 21.500 | 4,216,350 | -2,000 | 0.30% | 90,651,525 |
| 2023-01-03 | 2022-12-29 | 21.000 | 4,218,350 | +500 | 0.30% | 88,585,350 |
| 2022-12-30 | 2022-12-28 | 21.600 | 4,217,850 | +2,500 | 0.30% | 91,105,560 |
| 2022-12-29 | 2022-12-23 | 20.950 | 4,215,350 | +500 | 0.30% | 88,311,582 |
| 2022-12-28 | 2022-12-22 | 21.450 | 4,214,850 | -500 | 0.30% | 90,408,532 |
| 2022-12-23 | 2022-12-21 | 20.300 | 4,215,350 | -1,000 | 0.30% | 85,571,605 |
| 2022-12-20 | 2022-12-16 | 21.250 | 4,216,350 | -600 | 0.30% | 89,597,438 |
| 2022-12-19 | 2022-12-15 | 21.250 | 4,216,950 | +600 | 0.30% | 89,610,188 |
| 2022-12-16 | 2022-12-14 | 22.050 | 4,216,350 | +3,000 | 0.30% | 92,970,518 |
| 2022-12-15 | 2022-12-13 | 22.200 | 4,213,350 | -1,500 | 0.30% | 93,536,370 |
| 2022-12-12 | 2022-12-08 | 22.600 | 4,214,850 | -205,900 | 0.30% | 95,255,610 |
| 2022-12-09 | 2022-12-07 | 21.050 | 4,420,750 | +2,000 | 0.31% | 93,056,788 |
| 2022-12-08 | 2022-12-06 | 22.050 | 4,418,750 | +500 | 0.31% | 97,433,438 |
| 2022-12-05 | 2022-12-01 | 20.950 | 4,418,250 | -600 | 0.31% | 92,562,338 |
| 2022-12-02 | 2022-11-30 | 20.100 | 4,418,850 | -10,500 | 0.31% | 88,818,885 |
| 2022-12-01 | 2022-11-29 | 19.000 | 4,429,350 | +386,000 | 0.31% | 84,157,650 |
| 2022-11-30 | 2022-11-28 | 16.660 | 4,043,350 | +400 | 0.28% | 67,362,211 |
| 2022-11-25 | 2022-11-23 | 17.300 | 4,042,950 | +4,000 | 0.28% | 69,943,035 |
| 2022-11-24 | 2022-11-22 | 17.260 | 4,038,950 | +3,000 | 0.28% | 69,712,277 |
| 2022-11-22 | 2022-11-18 | 18.560 | 4,035,950 | +100 | 0.28% | 74,907,232 |
| 2022-11-21 | 2022-11-17 | 18.760 | 4,035,850 | -5,400 | 0.28% | 75,712,546 |
| 2022-11-15 | 2022-11-11 | 17.820 | 4,041,250 | -5,000 | 0.28% | 72,015,075 |
| 2022-11-14 | 2022-11-10 | 16.120 | 4,046,250 | +4,000 | 0.28% | 65,225,550 |
| 2022-11-08 | 2022-11-04 | 17.860 | 4,042,250 | -200 | 0.28% | 72,194,585 |
| 2022-11-04 | 2022-11-02 | 16.980 | 4,042,450 | -11,600 | 0.28% | 68,640,801 |
| 2022-11-03 | 2022-11-01 | 16.100 | 4,054,050 | -7,200 | 0.29% | 65,270,205 |
| 2022-11-02 | 2022-10-31 | 14.620 | 4,061,250 | -6,000 | 0.29% | 59,375,475 |
| 2022-10-31 | 2022-10-27 | 15.640 | 4,067,250 | +300 | 0.29% | 63,611,790 |
| 2022-10-28 | 2022-10-26 | 15.220 | 4,066,950 | -2,000 | 0.29% | 61,898,979 |
| 2022-10-27 | 2022-10-25 | 15.580 | 4,068,950 | +1,600 | 0.29% | 63,394,241 |
| 2022-10-26 | 2022-10-24 | 15.640 | 4,067,350 | +25,600 | 0.29% | 63,613,354 |
| 2022-10-25 | 2022-10-21 | 18.140 | 4,041,750 | -6,000 | 0.28% | 73,317,345 |
| 2022-10-21 | 2022-10-19 | 17.860 | 4,047,750 | -800 | 0.29% | 72,292,815 |
| 2022-10-17 | 2022-10-13 | 16.600 | 4,048,550 | -1,500 | 0.29% | 67,205,930 |
| 2022-10-13 | 2022-10-11 | 17.020 | 4,050,050 | +1,200 | 0.29% | 68,931,851 |
| 2022-10-12 | 2022-10-10 | 17.680 | 4,048,850 | -3,500 | 0.29% | 71,583,668 |
| 2022-10-11 | 2022-10-07 | 18.120 | 4,052,350 | -42,200 | 0.29% | 73,428,582 |
| 2022-10-06 | 2022-10-03 | 17.200 | 4,094,550 | +200 | 0.29% | 70,426,260 |
| 2022-10-05 | 2022-09-30 | 17.600 | 4,094,350 | +26,500 | 0.29% | 72,060,560 |
| 2022-09-30 | 2022-09-28 | 18.220 | 4,067,850 | -200 | 0.29% | 74,116,227 |
| 2022-09-29 | 2022-09-27 | 19.040 | 4,068,050 | +1,000 | 0.29% | 77,455,672 |
| 2022-09-27 | 2022-09-23 | 19.800 | 4,067,050 | -28,800 | 0.29% | 80,527,590 |
| 2022-09-26 | 2022-09-22 | 20.100 | 4,095,850 | +2,000 | 0.29% | 82,326,585 |
| 2022-09-23 | 2022-09-21 | 20.850 | 4,093,850 | +1,500 | 0.29% | 85,356,772 |
| 2022-09-22 | 2022-09-20 | 21.150 | 4,092,350 | -386,300 | 0.29% | 86,553,202 |
| 2022-09-21 | 2022-09-19 | 20.800 | 4,478,650 | +7,500 | 0.32% | 93,155,920 |
| 2022-09-20 | 2022-09-16 | 21.100 | 4,471,150 | -3,600 | 0.31% | 94,341,265 |
| 2022-09-14 | 2022-09-09 | 23.500 | 4,474,750 | +272,200 | 0.32% | 105,156,625 |
| 2022-09-06 | 2022-09-02 | 22.650 | 4,202,550 | +88,000 | 0.30% | 95,187,758 |
| 2022-09-05 | 2022-09-01 | 22.800 | 4,114,550 | -2,000 | 0.29% | 93,811,740 |
| 2022-09-01 | 2022-08-30 | 22.100 | 4,116,550 | +102,900 | 0.29% | 90,975,755 |
| 2022-08-30 | 2022-08-26 | 22.250 | 4,013,650 | -2,000 | 0.28% | 89,303,712 |
| 2022-08-26 | 2022-08-24 | 20.800 | 4,015,650 | -2,000 | 0.28% | 83,525,520 |
| 2022-08-24 | 2022-08-22 | 20.750 | 4,017,650 | -100 | 0.28% | 83,366,238 |
| 2022-08-23 | 2022-08-19 | 20.650 | 4,017,750 | -200 | 0.28% | 82,966,538 |
| 2022-08-22 | 2022-08-18 | 20.250 | 4,017,950 | -1,000 | 0.28% | 81,363,488 |
| 2022-08-05 | 2022-08-03 | 19.720 | 4,018,950 | -100 | 0.28% | 79,253,694 |
| 2022-08-04 | 2022-08-02 | 19.300 | 4,019,050 | -200 | 0.28% | 77,567,665 |
| 2022-07-28 | 2022-07-26 | 20.250 | 4,019,250 | +160,700 | 0.28% | 81,389,812 |
| 2022-07-27 | 2022-07-25 | 19.760 | 3,858,550 | +3,000 | 0.27% | 76,244,948 |
| 2022-07-25 | 2022-07-21 | 20.150 | 3,855,550 | +152,100 | 0.27% | 77,689,332 |
| 2022-07-21 | 2022-07-19 | 22.400 | 3,703,450 | -160,700 | 0.26% | 82,957,280 |
| 2022-07-20 | 2022-07-18 | 22.800 | 3,864,150 | +3,000 | 0.27% | 88,102,620 |
| 2022-07-19 | 2022-07-15 | 22.550 | 3,861,150 | +2,000 | 0.27% | 87,068,932 |
| 2022-07-18 | 2022-07-14 | 24.200 | 3,859,150 | +3,000 | 0.27% | 93,391,430 |
| 2022-07-15 | 2022-07-13 | 24.700 | 3,856,150 | -3,000 | 0.27% | 95,246,905 |
| 2022-07-14 | 2022-07-12 | 24.450 | 3,859,150 | +2,000 | 0.27% | 94,356,218 |
| 2022-07-12 | 2022-07-08 | 25.550 | 3,857,150 | -2,000 | 0.27% | 98,550,182 |
| 2022-07-07 | 2022-07-05 | 25.550 | 3,859,150 | +2,500 | 0.27% | 98,601,282 |
| 2022-07-06 | 2022-07-04 | 25.450 | 3,856,650 | +2,000 | 0.27% | 98,151,742 |
| 2022-07-05 | 2022-06-30 | 25.550 | 3,854,650 | -4,000 | 0.27% | 98,486,308 |
| 2022-07-04 | 2022-06-29 | 25.800 | 3,858,650 | -800 | 0.27% | 99,553,170 |
| 2022-06-30 | 2022-06-28 | 26.200 | 3,859,450 | -7,000 | 0.27% | 101,117,590 |
| 2022-06-29 | 2022-06-27 | 26.200 | 3,866,450 | -10,000 | 0.27% | 101,300,990 |
| 2022-06-27 | 2022-06-23 | 24.400 | 3,876,450 | -4,000 | 0.27% | 94,585,380 |
| 2022-06-24 | 2022-06-22 | 24.450 | 3,880,450 | +1,200 | 0.27% | 94,877,002 |
| 2022-06-22 | 2022-06-20 | 24.300 | 3,879,250 | +50,000 | 0.27% | 94,265,775 |
| 2022-06-21 | 2022-06-17 | 24.750 | 3,829,250 | -116,500 | 0.27% | 94,773,938 |
| 2022-06-20 | 2022-06-16 | 24.600 | 3,945,750 | +112,000 | 0.28% | 97,065,450 |
| 2022-06-17 | 2022-06-15 | 25.600 | 3,833,750 | +14,200 | 0.27% | 98,144,000 |
| 2022-06-16 | 2022-06-14 | 26.650 | 3,819,550 | -400 | 0.27% | 101,791,008 |
| 2022-06-15 | 2022-06-13 | 26.250 | 3,819,950 | +2,600 | 0.27% | 100,273,688 |
| 2022-06-14 | 2022-06-10 | 27.300 | 3,817,350 | +600 | 0.27% | 104,213,655 |
| 2022-06-13 | 2022-06-09 | 27.200 | 3,816,750 | +2,100 | 0.27% | 103,815,600 |
| 2022-06-10 | 2022-06-08 | 28.100 | 3,814,650 | -10,000 | 0.27% | 107,191,665 |
| 2022-06-09 | 2022-06-07 | 26.150 | 3,824,650 | +1,000 | 0.27% | 100,014,598 |
| 2022-06-08 | 2022-06-06 | 26.000 | 3,823,650 | -46,800 | 0.27% | 99,414,900 |
| 2022-06-07 | 2022-06-02 | 25.050 | 3,870,450 | +1,000 | 0.27% | 96,954,772 |
| 2022-06-06 | 2022-06-01 | 25.650 | 3,869,450 | +1,200 | 0.27% | 99,251,392 |
| 2022-06-02 | 2022-05-31 | 26.300 | 3,868,250 | +187,300 | 0.27% | 101,734,975 |
| 2022-05-31 | 2022-05-27 | 26.350 | 3,680,950 | -80,000 | 0.26% | 96,993,032 |
| 2022-05-20 | 2022-05-18 | 27.700 | 3,760,950 | -200 | 0.26% | 104,178,315 |
| 2022-05-19 | 2022-05-17 | 27.500 | 3,761,150 | -52,200 | 0.26% | 103,431,625 |
| 2022-05-17 | 2022-05-13 | 26.400 | 3,813,350 | +24,500 | 0.27% | 100,672,440 |
| 2022-05-13 | 2022-05-11 | 25.700 | 3,788,850 | +200 | 0.27% | 97,373,445 |
| 2022-05-10 | 2022-05-05 | 27.250 | 3,788,650 | +400 | 0.27% | 103,240,712 |
| 2022-05-06 | 2022-05-04 | 28.100 | 3,788,250 | -4,500 | 0.27% | 106,449,825 |
| 2022-05-05 | 2022-05-03 | 28.050 | 3,792,750 | -500 | 0.27% | 106,386,638 |
| 2022-05-03 | 2022-04-28 | 25.650 | 3,793,250 | -50,300 | 0.27% | 97,296,862 |
| 2022-04-29 | 2022-04-27 | 24.350 | 3,843,550 | -3,000 | 0.27% | 93,590,442 |
| 2022-04-25 | 2022-04-21 | 23.100 | 3,846,550 | +24,000 | 0.27% | 88,855,305 |
| 2022-04-22 | 2022-04-20 | 23.650 | 3,822,550 | -700 | 0.27% | 90,403,308 |
| 2022-04-20 | 2022-04-14 | 26.250 | 3,823,250 | +300 | 0.27% | 100,360,312 |
| 2022-04-14 | 2022-04-12 | 25.600 | 3,822,950 | +200 | 0.27% | 97,867,520 |
| 2022-04-13 | 2022-04-11 | 25.650 | 3,822,750 | -100,000 | 0.27% | 98,053,538 |
| 2022-04-08 | 2022-04-06 | 27.600 | 3,922,750 | +16,500 | 0.28% | 108,267,900 |
| 2022-04-07 | 2022-04-04 | 28.150 | 3,906,250 | -3,500 | 0.28% | 109,960,938 |
| 2022-03-30 | 2022-03-28 | 26.600 | 3,909,750 | +1,000 | 0.28% | 103,999,350 |
| 2022-03-29 | 2022-03-25 | 26.150 | 3,908,750 | -1,200 | 0.28% | 102,213,812 |
| 2022-03-28 | 2022-03-24 | 27.750 | 3,909,950 | +1,000 | 0.28% | 108,501,112 |
| 2022-03-25 | 2022-03-23 | 27.050 | 3,908,950 | +10,000 | 0.28% | 105,737,098 |
| 2022-03-24 | 2022-03-22 | 26.600 | 3,898,950 | -1,000 | 0.27% | 103,712,070 |
| 2022-03-22 | 2022-03-18 | 24.750 | 3,899,950 | +3,200 | 0.27% | 96,523,762 |
| 2022-03-21 | 2022-03-17 | 25.350 | 3,896,750 | -53,100 | 0.27% | 98,782,612 |
| 2022-03-18 | 2022-03-16 | 22.300 | 3,949,850 | -3,600 | 0.28% | 88,081,655 |
| 2022-03-17 | 2022-03-15 | 18.420 | 3,953,450 | +1,000 | 0.28% | 72,822,549 |
| 2022-03-16 | 2022-03-14 | 19.920 | 3,952,450 | +2,300 | 0.28% | 78,732,804 |
| 2022-03-15 | 2022-03-11 | 23.350 | 3,950,150 | +1,800 | 0.28% | 92,236,002 |
| 2022-03-14 | 2022-03-10 | 23.750 | 3,948,350 | -6,000 | 0.28% | 93,773,312 |
| 2022-03-11 | 2022-03-09 | 23.200 | 3,954,350 | -17,700 | 0.28% | 91,740,920 |
| 2022-03-10 | 2022-03-08 | 23.600 | 3,972,050 | -1,300 | 0.28% | 93,740,380 |
| 2022-03-09 | 2022-03-07 | 25.200 | 3,973,350 | -101,000 | 0.28% | 100,128,420 |
| 2022-03-03 | 2022-03-01 | 26.300 | 4,074,350 | +1,200 | 0.29% | 107,155,405 |
| 2022-03-02 | 2022-02-28 | 25.600 | 4,073,150 | +900 | 0.29% | 104,272,640 |
| 2022-03-01 | 2022-02-25 | 26.350 | 4,072,250 | +1,000 | 0.29% | 107,303,788 |
| 2022-02-28 | 2022-02-24 | 26.350 | 4,071,250 | -500 | 0.29% | 107,277,438 |
| 2022-02-25 | 2022-02-23 | 28.150 | 4,071,750 | +100,000 | 0.29% | 114,619,762 |
| 2022-02-24 | 2022-02-22 | 28.550 | 3,971,750 | -600 | 0.28% | 113,393,462 |
| 2022-02-23 | 2022-02-21 | 29.800 | 3,972,350 | -4,000 | 0.28% | 118,376,030 |
| 2022-02-22 | 2022-02-18 | 30.550 | 3,976,350 | -310,000 | 0.28% | 121,477,492 |
| 2022-02-21 | 2022-02-17 | 30.950 | 4,286,350 | -15,000 | 0.30% | 132,662,532 |
| 2022-02-18 | 2022-02-16 | 30.800 | 4,301,350 | -26,800 | 0.30% | 132,481,580 |
| 2022-02-17 | 2022-02-15 | 30.300 | 4,328,150 | -12,500 | 0.30% | 131,142,945 |
| 2022-02-16 | 2022-02-14 | 31.750 | 4,340,650 | -200,000 | 0.31% | 137,815,638 |
| 2022-02-15 | 2022-02-11 | 31.500 | 4,540,650 | -101,200 | 0.32% | 143,030,475 |
| 2022-02-14 | 2022-02-10 | 29.900 | 4,641,850 | -3,000 | 0.33% | 138,791,315 |
| 2022-02-11 | 2022-02-09 | 29.350 | 4,644,850 | -12,000 | 0.33% | 136,326,348 |
| 2022-02-10 | 2022-02-08 | 29.150 | 4,656,850 | +33,300 | 0.33% | 135,747,178 |
| 2022-02-08 | 2022-02-04 | 28.150 | 4,623,550 | -2,000 | 0.33% | 130,152,932 |
| 2022-02-07 | 2022-01-31 | 26.600 | 4,625,550 | +99,200 | 0.33% | 123,039,630 |
| 2022-01-27 | 2022-01-25 | 27.650 | 4,526,350 | +600 | 0.32% | 125,153,578 |
| 2022-01-26 | 2022-01-24 | 28.650 | 4,525,750 | -162,000 | 0.32% | 129,662,738 |
| 2022-01-25 | 2022-01-21 | 28.800 | 4,687,750 | -49,000 | 0.33% | 135,007,200 |
| 2022-01-24 | 2022-01-20 | 29.550 | 4,736,750 | -2,700 | 0.33% | 139,970,962 |
| 2022-01-21 | 2022-01-19 | 27.800 | 4,739,450 | +2,500 | 0.33% | 131,756,710 |
| 2022-01-20 | 2022-01-18 | 27.400 | 4,736,950 | +61,500 | 0.33% | 129,792,430 |
| 2022-01-18 | 2022-01-14 | 29.150 | 4,675,450 | -29,900 | 0.33% | 136,289,368 |
| 2022-01-17 | 2022-01-13 | 29.150 | 4,705,350 | +1,100 | 0.33% | 137,160,952 |
| 2022-01-14 | 2022-01-12 | 29.550 | 4,704,250 | +153,000 | 0.33% | 139,010,588 |
| 2022-01-07 | 2022-01-05 | 26.150 | 4,551,250 | -10,000 | 0.32% | 119,015,188 |
| 2022-01-06 | 2022-01-04 | 27.050 | 4,561,250 | -500 | 0.32% | 123,381,812 |
| 2022-01-04 | 2021-12-31 | 27.100 | 4,561,750 | -1,200 | 0.32% | 123,623,425 |
| 2022-01-03 | 2021-12-29 | 25.400 | 4,562,950 | -1,700 | 0.32% | 115,898,930 |
| 2021-12-29 | 2021-12-24 | 26.700 | 4,564,650 | -106,700 | 0.32% | 121,876,155 |
| 2021-12-23 | 2021-12-21 | 26.800 | 4,671,350 | -1,000 | 0.33% | 125,192,180 |
| 2021-12-17 | 2021-12-15 | 27.100 | 4,672,350 | +2,000 | 0.33% | 126,620,685 |
| 2021-12-14 | 2021-12-10 | 28.100 | 4,670,350 | -300 | 0.33% | 131,236,835 |
| 2021-12-13 | 2021-12-09 | 28.000 | 4,670,650 | -2,000 | 0.33% | 130,778,200 |
| 2021-12-09 | 2021-12-07 | 26.450 | 4,672,650 | -200 | 0.33% | 123,591,592 |
| 2021-12-08 | 2021-12-06 | 24.800 | 4,672,850 | +1,200 | 0.33% | 115,886,680 |
| 2021-12-06 | 2021-12-02 | 25.750 | 4,671,650 | +1,200 | 0.33% | 120,294,988 |
| 2021-12-03 | 2021-12-01 | 26.300 | 4,670,450 | +1,200 | 0.33% | 122,832,835 |
| 2021-12-02 | 2021-11-30 | 26.600 | 4,669,250 | +30,000 | 0.33% | 124,202,050 |
| 2021-12-01 | 2021-11-29 | 27.500 | 4,639,250 | -100 | 0.33% | 127,579,375 |
| 2021-11-30 | 2021-11-26 | 27.150 | 4,639,350 | -3,500 | 0.33% | 125,958,352 |
| 2021-11-29 | 2021-11-25 | 28.350 | 4,642,850 | +2,600 | 0.33% | 131,624,798 |
| 2021-11-26 | 2021-11-24 | 27.250 | 4,640,250 | +1,000 | 0.33% | 126,446,812 |
| 2021-11-25 | 2021-11-23 | 27.200 | 4,639,250 | -70,000 | 0.33% | 126,187,600 |
| 2021-11-24 | 2021-11-22 | 26.950 | 4,709,250 | +40,000 | 0.33% | 126,914,288 |
| 2021-11-22 | 2021-11-18 | 27.400 | 4,669,250 | -24,500 | 0.33% | 127,937,450 |
| 2021-11-18 | 2021-11-16 | 28.850 | 4,693,750 | -100,000 | 0.33% | 135,414,688 |
| 2021-11-17 | 2021-11-15 | 28.350 | 4,793,750 | -300 | 0.34% | 135,902,812 |
| 2021-11-16 | 2021-11-12 | 28.300 | 4,794,050 | +57,700 | 0.34% | 135,671,615 |
| 2021-11-15 | 2021-11-11 | 27.600 | 4,736,350 | -1,000 | 0.33% | 130,723,260 |
| 2021-11-12 | 2021-11-10 | 26.900 | 4,737,350 | -150,000 | 0.33% | 127,434,715 |
| 2021-11-10 | 2021-11-08 | 26.650 | 4,887,350 | -1,200 | 0.34% | 130,247,878 |
| 2021-11-09 | 2021-11-05 | 26.400 | 4,888,550 | -33,600 | 0.34% | 129,057,720 |
| 2021-11-08 | 2021-11-04 | 27.800 | 4,922,150 | -100 | 0.35% | 136,835,770 |
| 2021-11-05 | 2021-11-03 | 27.650 | 4,922,250 | -5,400 | 0.35% | 136,100,212 |
| 2021-11-04 | 2021-11-02 | 27.900 | 4,927,650 | -4,100 | 0.35% | 137,481,435 |
| 2021-11-03 | 2021-11-01 | 28.200 | 4,931,750 | +1,200 | 0.35% | 139,075,350 |
| 2021-11-02 | 2021-10-29 | 28.550 | 4,930,550 | +277,000 | 0.35% | 140,767,202 |
| 2021-11-01 | 2021-10-28 | 29.050 | 4,653,550 | -75,000 | 0.33% | 135,185,628 |
| 2021-10-29 | 2021-10-27 | 29.500 | 4,728,550 | +237,500 | 0.33% | 139,492,225 |
| 2021-10-28 | 2021-10-26 | 31.650 | 4,491,050 | +77,700 | 0.32% | 142,141,732 |
| 2021-10-26 | 2021-10-22 | 30.850 | 4,413,350 | -80,000 | 0.31% | 136,151,848 |
| 2021-10-25 | 2021-10-21 | 30.950 | 4,493,350 | -125,700 | 0.32% | 139,069,182 |
| 2021-10-22 | 2021-10-20 | 30.900 | 4,619,050 | -1,500 | 0.33% | 142,728,645 |
| 2021-10-21 | 2021-10-19 | 30.700 | 4,620,550 | +29,500 | 0.33% | 141,850,885 |
| 2021-10-20 | 2021-10-18 | 29.000 | 4,591,050 | +10,900 | 0.32% | 133,140,450 |
| 2021-10-19 | 2021-10-15 | 30.350 | 4,580,150 | -42,800 | 0.32% | 139,007,552 |
| 2021-10-18 | 2021-10-12 | 30.800 | 4,622,950 | +100 | 0.33% | 142,386,860 |
| 2021-10-15 | 2021-10-11 | 32.150 | 4,622,850 | -400 | 0.33% | 148,624,628 |
| 2021-10-12 | 2021-10-08 | 31.000 | 4,623,250 | +1,300 | 0.33% | 143,320,750 |
| 2021-10-11 | 2021-10-07 | 31.500 | 4,621,950 | -122,600 | 0.33% | 145,591,425 |
| 2021-10-07 | 2021-10-05 | 30.200 | 4,744,550 | +2,400 | 0.33% | 143,285,410 |
| 2021-10-06 | 2021-10-04 | 30.950 | 4,742,150 | +3,100 | 0.33% | 146,769,542 |
| 2021-10-05 | 2021-09-30 | 32.050 | 4,739,050 | +100 | 0.33% | 151,886,552 |
| 2021-10-04 | 2021-09-29 | 31.700 | 4,738,950 | +11,300 | 0.33% | 150,224,715 |
| 2021-09-30 | 2021-09-28 | 32.100 | 4,727,650 | +1,600 | 0.33% | 151,757,565 |
| 2021-09-28 | 2021-09-24 | 31.900 | 4,726,050 | +400 | 0.33% | 150,760,995 |
| 2021-09-27 | 2021-09-23 | 32.500 | 4,725,650 | +302,600 | 0.33% | 153,583,625 |
| 2021-09-24 | 2021-09-21 | 32.150 | 4,423,050 | -19,700 | 0.31% | 142,201,058 |
| 2021-09-23 | 2021-09-20 | 31.700 | 4,442,750 | -8,300 | 0.31% | 140,835,175 |
| 2021-09-21 | 2021-09-17 | 33.850 | 4,451,050 | -500 | 0.31% | 150,668,042 |
| 2021-09-20 | 2021-09-16 | 32.350 | 4,451,550 | -49,100 | 0.31% | 144,007,642 |
| 2021-09-17 | 2021-09-15 | 33.400 | 4,500,650 | +7,100 | 0.32% | 150,321,710 |
| 2021-09-16 | 2021-09-14 | 35.900 | 4,493,550 | -1,000 | 0.32% | 161,318,445 |
| 2021-09-15 | 2021-09-13 | 35.250 | 4,494,550 | -31,300 | 0.32% | 158,432,888 |
| 2021-09-14 | 2021-09-10 | 36.100 | 4,525,850 | -119,100 | 0.32% | 163,383,185 |
| 2021-09-13 | 2021-09-09 | 35.650 | 4,644,950 | -78,800 | 0.33% | 165,592,468 |
| 2021-09-09 | 2021-09-07 | 37.750 | 4,723,750 | -39,000 | 0.33% | 178,321,562 |
| 2021-09-08 | 2021-09-06 | 37.550 | 4,762,750 | +2,000 | 0.34% | 178,841,262 |
| 2021-09-03 | 2021-09-01 | 36.950 | 4,760,750 | -185,100 | 0.34% | 175,909,712 |
| 2021-09-02 | 2021-08-31 | 37.900 | 4,945,850 | +19,100 | 0.35% | 187,447,715 |
| 2021-09-01 | 2021-08-30 | 36.250 | 4,926,750 | +262,100 | 0.35% | 178,594,688 |
| 2021-08-31 | 2021-08-27 | 38.000 | 4,664,650 | +309,600 | 0.33% | 177,256,700 |
| 2021-08-30 | 2021-08-26 | 36.400 | 4,355,050 | -25,000 | 0.31% | 158,523,820 |
| 2021-08-27 | 2021-08-25 | 36.500 | 4,380,050 | +74,000 | 0.31% | 159,871,825 |
| 2021-08-26 | 2021-08-24 | 36.800 | 4,306,050 | -9,400 | 0.30% | 158,462,640 |
| 2021-08-25 | 2021-08-23 | 35.300 | 4,315,450 | -1,800 | 0.30% | 152,335,385 |
| 2021-08-24 | 2021-08-20 | 33.450 | 4,317,250 | -46,500 | 0.30% | 144,412,012 |
| 2021-08-23 | 2021-08-19 | 35.100 | 4,363,750 | -46,400 | 0.31% | 153,167,625 |
| 2021-08-20 | 2021-08-18 | 36.000 | 4,410,150 | -2,655,100 | 0.31% | 158,765,400 |
| 2021-08-19 | 2021-08-17 | 35.650 | 7,065,250 | -24,000 | 0.50% | 251,876,162 |
| 2021-08-18 | 2021-08-16 | 36.800 | 7,089,250 | -51,400 | 0.50% | 260,884,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 7,140,650 | +69,100 | 0.50% | 258,134,498 |
| 2021-08-16 | 2021-08-12 | 37.800 | 7,071,550 | -125,300 | 0.50% | 267,304,590 |
| 2021-08-13 | 2021-08-11 | 42.700 | 7,196,850 | +44,100 | 0.51% | 307,305,495 |
| 2021-08-12 | 2021-08-10 | 43.300 | 7,152,750 | +24,100 | 0.50% | 309,714,075 |
| 2021-08-11 | 2021-08-09 | 42.150 | 7,128,650 | +1,918,100 | 0.50% | 300,472,598 |
| 2021-08-10 | 2021-08-06 | 41.600 | 5,210,550 | +30,000 | 0.37% | 216,758,880 |
| 2021-08-09 | 2021-08-05 | 42.800 | 5,180,550 | +60,800 | 0.36% | 221,727,540 |
| 2021-08-06 | 2021-08-04 | 43.700 | 5,119,750 | +20,200 | 0.36% | 223,733,075 |
| 2021-08-05 | 2021-08-03 | 43.200 | 5,099,550 | -24,100 | 0.36% | 220,300,560 |
| 2021-08-04 | 2021-08-02 | 44.000 | 5,123,650 | +53,600 | 0.36% | 225,440,600 |
| 2021-08-03 | 2021-07-30 | 42.050 | 5,070,050 | -22,100 | 0.36% | 213,195,602 |
| 2021-08-02 | 2021-07-29 | 43.150 | 5,092,150 | +19,800 | 0.36% | 219,726,272 |
| 2021-07-30 | 2021-07-28 | 40.950 | 5,072,350 | +13,800 | 0.36% | 207,712,732 |
| 2021-07-29 | 2021-07-27 | 39.500 | 5,058,550 | +240,100 | 0.36% | 199,812,725 |
| 2021-07-28 | 2021-07-26 | 44.700 | 4,818,450 | -149,500 | 0.34% | 215,384,715 |
| 2021-07-27 | 2021-07-23 | 47.750 | 4,967,950 | +1,700 | 0.35% | 237,219,612 |
| 2021-07-26 | 2021-07-22 | 48.350 | 4,966,250 | -34,700 | 0.35% | 240,118,188 |
| 2021-07-23 | 2021-07-21 | 45.300 | 5,000,950 | +61,200 | 0.35% | 226,543,035 |
| 2021-07-22 | 2021-07-20 | 44.500 | 4,939,750 | +156,200 | 0.35% | 219,818,875 |
| 2021-07-21 | 2021-07-19 | 45.100 | 4,783,550 | -61,100 | 0.34% | 215,738,105 |
| 2021-07-20 | 2021-07-16 | 47.300 | 4,844,650 | -435,000 | 0.34% | 229,151,945 |
| 2021-07-19 | 2021-07-15 | 49.800 | 5,279,650 | +168,900 | 0.37% | 262,926,570 |
| 2021-07-16 | 2021-07-14 | 42.700 | 5,110,750 | -70,600 | 0.36% | 218,229,025 |
| 2021-07-15 | 2021-07-13 | 42.500 | 5,181,350 | -6,300 | 0.36% | 220,207,375 |
| 2021-07-14 | 2021-07-12 | 42.800 | 5,187,650 | -10,000 | 0.37% | 222,031,420 |
| 2021-07-13 | 2021-07-09 | 41.350 | 5,197,650 | +96,300 | 0.37% | 214,922,828 |
| 2021-07-12 | 2021-07-08 | 39.450 | 5,101,350 | -103,300 | 0.36% | 201,248,258 |
| 2021-07-08 | 2021-07-06 | 41.000 | 5,204,650 | -32,100 | 0.37% | 213,390,650 |
| 2021-07-07 | 2021-07-05 | 41.300 | 5,236,750 | +8,447 | 0.37% | 216,277,775 |
| 2021-07-06 | 2021-07-02 | 42.150 | 5,228,303 | +24,600 | 0.37% | 220,372,971 |
| 2021-07-05 | 2021-06-30 | 43.950 | 5,203,703 | +200 | 0.37% | 228,702,747 |
| 2021-07-02 | 2021-06-29 | 43.450 | 5,203,503 | +24,600 | 0.37% | 226,092,205 |
| 2021-06-30 | 2021-06-28 | 44.350 | 5,178,903 | -1,800 | 0.36% | 229,684,348 |
| 2021-06-29 | 2021-06-25 | 44.100 | 5,180,703 | +54,400 | 0.36% | 228,469,002 |
| 2021-06-28 | 2021-06-24 | 44.400 | 5,126,303 | -2,200 | 0.36% | 227,607,853 |
| 2021-06-25 | 2021-06-23 | 41.550 | 5,128,503 | -4,800 | 0.36% | 213,089,300 |
| 2021-06-24 | 2021-06-22 | 40.050 | 5,133,303 | +34,400 | 0.36% | 205,588,785 |
| 2021-06-23 | 2021-06-21 | 41.100 | 5,098,903 | -54,600 | 0.36% | 209,564,913 |
| 2021-06-22 | 2021-06-18 | 41.800 | 5,153,503 | +300 | 0.36% | 215,416,425 |
| 2021-06-21 | 2021-06-17 | 42.100 | 5,153,203 | -6,800 | 0.36% | 216,949,846 |
| 2021-06-18 | 2021-06-16 | 39.850 | 5,160,003 | -100 | 0.36% | 205,626,120 |
| 2021-06-17 | 2021-06-15 | 39.350 | 5,160,103 | +5,700 | 0.36% | 203,050,053 |
| 2021-06-15 | 2021-06-10 | 40.600 | 5,154,403 | +43,000 | 0.36% | 209,268,762 |
| 2021-06-11 | 2021-06-09 | 41.450 | 5,111,403 | +28,900 | 0.36% | 211,867,654 |
| 2021-06-10 | 2021-06-08 | 40.900 | 5,082,503 | +77,800 | 0.36% | 207,874,373 |
| 2021-06-09 | 2021-06-07 | 39.000 | 5,004,703 | -24,900 | 0.35% | 195,183,417 |
| 2021-06-07 | 2021-06-03 | 40.050 | 5,029,603 | -11,900 | 0.35% | 201,435,600 |
| 2021-06-04 | 2021-06-02 | 39.700 | 5,041,503 | +473,000 | 0.36% | 200,147,669 |
| 2021-06-03 | 2021-06-01 | 40.800 | 4,568,503 | +6,700 | 0.32% | 186,394,922 |
| 2021-06-02 | 2021-05-31 | 40.000 | 4,561,803 | -13,400 | 0.32% | 182,472,120 |
| 2021-06-01 | 2021-05-28 | 38.700 | 4,575,203 | +114,100 | 0.32% | 177,060,356 |
| 2021-05-31 | 2021-05-27 | 41.850 | 4,461,103 | +2,388 | 0.31% | 186,697,161 |
| 2021-05-28 | 2021-05-26 | 42.400 | 4,458,715 | -9,735 | 0.31% | 189,049,516 |
| 2021-05-27 | 2021-05-25 | 42.450 | 4,468,450 | +8,800 | 0.31% | 189,685,702 |
| 2021-05-26 | 2021-05-24 | 41.550 | 4,459,650 | -25,500 | 0.31% | 185,298,458 |
| 2021-05-25 | 2021-05-21 | 42.000 | 4,485,150 | -900 | 0.32% | 188,376,300 |
| 2021-05-24 | 2021-05-20 | 41.700 | 4,486,050 | +94,700 | 0.32% | 187,068,285 |
| 2021-05-20 | 2021-05-17 | 41.550 | 4,391,350 | -72,400 | 0.31% | 182,460,592 |
| 2021-05-18 | 2021-05-14 | 40.950 | 4,463,750 | +357,500 | 0.31% | 182,790,562 |
| 2021-05-17 | 2021-05-13 | 40.000 | 4,106,250 | -8,500 | 0.29% | 164,250,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 4,114,750 | +4,000 | 0.29% | 169,733,438 |
| 2021-05-13 | 2021-05-11 | 41.950 | 4,110,750 | -101,500 | 0.29% | 172,445,962 |
| 2021-05-12 | 2021-05-10 | 42.600 | 4,212,250 | -347,000 | 0.30% | 179,441,850 |
| 2021-05-11 | 2021-05-07 | 42.800 | 4,559,250 | +73,600 | 0.32% | 195,135,900 |
| 2021-05-10 | 2021-05-06 | 44.000 | 4,485,650 | +1,600 | 0.32% | 197,368,600 |
| 2021-05-07 | 2021-05-05 | 43.250 | 4,484,050 | -148,200 | 0.32% | 193,935,162 |
| 2021-05-06 | 2021-05-04 | 44.250 | 4,632,250 | -1,121,400 | 0.33% | 204,977,062 |
| 2021-05-05 | 2021-05-03 | 44.800 | 5,753,650 | -128,600 | 0.41% | 257,763,520 |
| 2021-05-04 | 2021-04-30 | 46.000 | 5,882,250 | -28,300 | 0.41% | 270,583,500 |
| 2021-04-30 | 2021-04-28 | 46.150 | 5,910,550 | -98,400 | 0.42% | 272,771,882 |
| 2021-04-29 | 2021-04-27 | 46.900 | 6,008,950 | -52,800 | 0.42% | 281,819,755 |
| 2021-04-28 | 2021-04-26 | 46.950 | 6,061,750 | -199,200 | 0.43% | 284,599,162 |
| 2021-04-27 | 2021-04-23 | 47.400 | 6,260,950 | -24,800 | 0.44% | 296,769,030 |
| 2021-04-26 | 2021-04-22 | 46.950 | 6,285,750 | -12,300 | 0.44% | 295,115,962 |
| 2021-04-23 | 2021-04-21 | 47.900 | 6,298,050 | -3,400 | 0.44% | 301,676,595 |
| 2021-04-22 | 2021-04-20 | 47.200 | 6,301,450 | -1,700 | 0.44% | 297,428,440 |
| 2021-04-21 | 2021-04-19 | 47.850 | 6,303,150 | +22,900 | 0.44% | 301,605,728 |
| 2021-04-20 | 2021-04-16 | 46.650 | 6,280,250 | -8,600 | 0.44% | 292,973,662 |
| 2021-04-19 | 2021-04-15 | 47.050 | 6,288,850 | -22,800 | 0.44% | 295,890,392 |
| 2021-04-16 | 2021-04-14 | 49.500 | 6,311,650 | +37,100 | 0.44% | 312,426,675 |
| 2021-04-14 | 2021-04-12 | 47.400 | 6,274,550 | +1,140,600 | 0.44% | 297,413,670 |
| 2021-04-13 | 2021-04-09 | 48.250 | 5,133,950 | -535,500 | 0.36% | 247,713,088 |
| 2021-04-12 | 2021-04-08 | 49.300 | 5,669,450 | +3,900 | 0.40% | 279,503,885 |
| 2021-04-08 | 2021-04-01 | 49.200 | 5,665,550 | +891,000 | 0.40% | 278,745,060 |
| 2021-04-07 | 2021-03-31 | 46.900 | 4,774,550 | -356,300 | 0.34% | 223,926,395 |
| 2021-04-01 | 2021-03-30 | 47.650 | 5,130,850 | -120,800 | 0.36% | 244,485,002 |
| 2021-03-31 | 2021-03-29 | 46.500 | 5,251,650 | +9,900 | 0.37% | 244,201,725 |
| 2021-03-30 | 2021-03-26 | 46.600 | 5,241,750 | -40,000 | 0.37% | 244,265,550 |
| 2021-03-29 | 2021-03-25 | 45.100 | 5,281,750 | -74,400 | 0.37% | 238,206,925 |
| 2021-03-26 | 2021-03-24 | 44.600 | 5,356,150 | -189,000 | 0.38% | 238,884,290 |
| 2021-03-25 | 2021-03-23 | 50.400 | 5,545,150 | -178,500 | 0.39% | 279,475,560 |
| 2021-03-24 | 2021-03-22 | 52.200 | 5,723,650 | -10,000 | 0.40% | 298,774,530 |
| 2021-03-23 | 2021-03-19 | 52.150 | 5,733,650 | -166,800 | 0.40% | 299,009,848 |
| 2021-03-22 | 2021-03-18 | 54.000 | 5,900,450 | +39,600 | 0.42% | 318,624,300 |
| 2021-03-19 | 2021-03-17 | 54.000 | 5,860,850 | +68,100 | 0.41% | 316,485,900 |
| 2021-03-18 | 2021-03-16 | 53.100 | 5,792,750 | +1,200 | 0.41% | 307,595,025 |
| 2021-03-17 | 2021-03-15 | 52.850 | 5,791,550 | -1,456,800 | 0.41% | 306,083,418 |
| 2021-03-16 | 2021-03-12 | 51.000 | 7,248,350 | +596,300 | 0.51% | 369,665,850 |
| 2021-03-15 | 2021-03-11 | 49.900 | 6,652,050 | +633,200 | 0.47% | 331,937,295 |
| 2021-03-12 | 2021-03-10 | 46.600 | 6,018,850 | -66,400 | 0.42% | 280,478,410 |
| 2021-03-11 | 2021-03-09 | 46.200 | 6,085,250 | +1,124,400 | 0.43% | 281,138,550 |
| 2021-03-10 | 2021-03-08 | 45.550 | 4,960,850 | +92,400 | 0.35% | 225,966,718 |
| 2021-03-09 | 2021-03-05 | 49.250 | 4,868,450 | +25,600 | 0.34% | 239,771,162 |
| 2021-03-08 | 2021-03-04 | 50.600 | 4,842,850 | -456,100 | 0.34% | 245,048,210 |
| 2021-03-05 | 2021-03-03 | 55.400 | 5,298,950 | +19,900 | 0.37% | 293,561,830 |
| 2021-03-04 | 2021-03-02 | 53.350 | 5,279,050 | +64,600 | 0.37% | 281,637,318 |
| 2021-03-03 | 2021-03-01 | 53.250 | 5,214,450 | +26,500 | 0.37% | 277,669,462 |
| 2021-03-02 | 2021-02-26 | 52.150 | 5,187,950 | -2,202,400 | 0.37% | 270,551,592 |
| 2021-03-01 | 2021-02-25 | 57.750 | 7,390,350 | -62,600 | 0.52% | 426,792,712 |
| 2021-02-26 | 2021-02-24 | 56.000 | 7,452,950 | +232,500 | 0.52% | 417,365,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 7,220,450 | +263,100 | 0.51% | 436,115,180 |
| 2021-02-24 | 2021-02-22 | 61.050 | 6,957,350 | -171,000 | 0.49% | 424,746,218 |
| 2021-02-23 | 2021-02-19 | 66.050 | 7,128,350 | +363,500 | 0.50% | 470,827,518 |
| 2021-02-22 | 2021-02-18 | 70.800 | 6,764,850 | +55,100 | 0.48% | 478,951,380 |
| 2021-02-19 | 2021-02-17 | 78.800 | 6,709,750 | +273,500 | 0.47% | 528,728,300 |
| 2021-02-18 | 2021-02-16 | 73.350 | 6,436,250 | +797,500 | 0.45% | 472,098,937 |
| 2021-02-17 | 2021-02-11 | 55.500 | 5,638,750 | +284,500 | 0.40% | 312,950,625 |
| 2021-02-16 | 2021-02-09 | 51.950 | 5,354,250 | +130,300 | 0.38% | 278,153,288 |
| 2021-02-10 | 2021-02-08 | 49.000 | 5,223,950 | +12,000 | 0.37% | 255,973,550 |
| 2021-02-09 | 2021-02-05 | 47.900 | 5,211,950 | +66,200 | 0.37% | 249,652,405 |
| 2021-02-08 | 2021-02-04 | 49.000 | 5,145,750 | -2,000 | 0.36% | 252,141,750 |
| 2021-02-05 | 2021-02-03 | 52.050 | 5,147,750 | -13,500 | 0.36% | 267,940,388 |
| 2021-02-04 | 2021-02-02 | 50.950 | 5,161,250 | +56,400 | 0.36% | 262,965,688 |
| 2021-02-03 | 2021-02-01 | 48.350 | 5,104,850 | +45,300 | 0.36% | 246,819,498 |
| 2021-02-02 | 2021-01-29 | 47.800 | 5,059,550 | -419,800 | 0.36% | 241,846,490 |
| 2021-02-01 | 2021-01-28 | 47.500 | 5,479,350 | -335,000 | 0.39% | 260,269,125 |
| 2021-01-29 | 2021-01-27 | 50.100 | 5,814,350 | -107,900 | 0.41% | 291,298,935 |
| 2021-01-28 | 2021-01-26 | 49.900 | 5,922,250 | -84,700 | 0.42% | 295,520,275 |
| 2021-01-27 | 2021-01-25 | 51.100 | 6,006,950 | -117,200 | 0.42% | 306,955,145 |
| 2021-01-26 | 2021-01-22 | 44.050 | 6,124,150 | +100 | 0.43% | 269,768,808 |
| 2021-01-25 | 2021-01-21 | 45.600 | 6,124,050 | +17,700 | 0.43% | 279,256,680 |
| 2021-01-22 | 2021-01-20 | 42.850 | 6,106,350 | +35,700 | 0.43% | 261,657,098 |
| 2021-01-21 | 2021-01-19 | 42.500 | 6,070,650 | -24,000 | 0.43% | 258,002,625 |
| 2021-01-20 | 2021-01-18 | 39.450 | 6,094,650 | +264,200 | 0.43% | 240,433,943 |
| 2021-01-19 | 2021-01-15 | 38.100 | 5,830,450 | -3,900 | 0.41% | 222,140,145 |
| 2021-01-18 | 2021-01-14 | 39.650 | 5,834,350 | -17,000 | 0.41% | 231,331,978 |
| 2021-01-15 | 2021-01-13 | 39.700 | 5,851,350 | +200,400 | 0.41% | 232,298,595 |
| 2021-01-14 | 2021-01-12 | 37.650 | 5,650,950 | +109,800 | 0.40% | 212,758,268 |
| 2021-01-13 | 2021-01-11 | 35.600 | 5,541,150 | +308,600 | 0.39% | 197,264,940 |
| 2021-01-12 | 2021-01-08 | 36.900 | 5,232,550 | +44,200 | 0.37% | 193,081,095 |
| 2021-01-11 | 2021-01-07 | 36.300 | 5,188,350 | -15,000 | 0.37% | 188,337,105 |
| 2021-01-08 | 2021-01-06 | 36.450 | 5,203,350 | +14,500 | 0.37% | 189,662,108 |
| 2021-01-07 | 2021-01-05 | 36.600 | 5,188,850 | -14,200 | 0.37% | 189,911,910 |
| 2021-01-06 | 2021-01-04 | 36.650 | 5,203,050 | +14,000 | 0.37% | 190,691,782 |
| 2021-01-05 | 2020-12-31 | 36.200 | 5,189,050 | +12,800 | 0.37% | 187,843,610 |
| 2021-01-04 | 2020-12-29 | 34.300 | 5,176,250 | +64,300 | 0.36% | 177,545,375 |
| 2020-12-30 | 2020-12-28 | 34.050 | 5,111,950 | -50,800 | 0.36% | 174,061,898 |
| 2020-12-29 | 2020-12-24 | 35.600 | 5,162,750 | +40,200 | 0.36% | 183,793,900 |
| 2020-12-28 | 2020-12-22 | 35.650 | 5,122,550 | +12,000 | 0.36% | 182,618,908 |
| 2020-12-23 | 2020-12-21 | 37.250 | 5,110,550 | +727,700 | 0.36% | 190,367,988 |
| 2020-12-21 | 2020-12-17 | 38.300 | 4,382,850 | +124,100 | 0.31% | 167,863,155 |
| 2020-12-18 | 2020-12-16 | 37.650 | 4,258,750 | +22,800 | 0.30% | 160,341,938 |
| 2020-12-17 | 2020-12-15 | 36.200 | 4,235,950 | -38,000 | 0.30% | 153,341,390 |
| 2020-12-16 | 2020-12-14 | 36.300 | 4,273,950 | +37,600 | 0.30% | 155,144,385 |
| 2020-12-15 | 2020-12-11 | 35.550 | 4,236,350 | -242,900 | 0.30% | 150,602,242 |
| 2020-12-14 | 2020-12-10 | 34.350 | 4,479,250 | -2,000 | 0.32% | 153,862,238 |
| 2020-12-11 | 2020-12-09 | 34.600 | 4,481,250 | +1,000 | 0.32% | 155,051,250 |
| 2020-12-10 | 2020-12-08 | 35.100 | 4,480,250 | +65,000 | 0.95% | 157,256,775 |
| 2020-12-09 | 2020-12-07 | 35.250 | 4,415,250 | +1,900 | 0.94% | 155,637,562 |
| 2020-12-08 | 2020-12-04 | 35.800 | 4,413,350 | -5,000 | 0.94% | 157,997,930 |
| 2020-12-07 | 2020-12-03 | 36.300 | 4,418,350 | +13,700 | 0.94% | 160,386,105 |
| 2020-12-04 | 2020-12-02 | 36.500 | 4,404,650 | -24,000 | 0.94% | 160,769,725 |
| 2020-12-03 | 2020-12-01 | 37.650 | 4,428,650 | -55,000 | 0.94% | 166,738,672 |
| 2020-12-02 | 2020-11-30 | 37.450 | 4,483,650 | -62,200 | 0.95% | 167,912,692 |
| 2020-12-01 | 2020-11-27 | 37.150 | 4,545,850 | +22,100 | 0.97% | 168,878,328 |
| 2020-11-30 | 2020-11-26 | 37.450 | 4,523,750 | +816,300 | 0.96% | 169,414,438 |
| 2020-11-27 | 2020-11-25 | 36.050 | 3,707,450 | -89,500 | 0.79% | 133,653,572 |
| 2020-11-26 | 2020-11-24 | 37.350 | 3,796,950 | -11,900 | 0.81% | 141,816,082 |
| 2020-11-25 | 2020-11-23 | 38.100 | 3,808,850 | +700 | 0.81% | 145,117,185 |
| 2020-11-24 | 2020-11-20 | 38.400 | 3,808,150 | -19,000 | 0.81% | 146,232,960 |
| 2020-11-23 | 2020-11-19 | 38.650 | 3,827,150 | -64,700 | 0.81% | 147,919,348 |
| 2020-11-20 | 2020-11-18 | 38.750 | 3,891,850 | -19,000 | 0.83% | 150,809,188 |
| 2020-11-19 | 2020-11-17 | 39.000 | 3,910,850 | -31,700 | 0.83% | 152,523,150 |
| 2020-11-18 | 2020-11-16 | 39.650 | 3,942,550 | -27,000 | 0.84% | 156,322,108 |
| 2020-11-17 | 2020-11-13 | 39.300 | 3,969,550 | +34,800 | 0.84% | 156,003,315 |
| 2020-11-16 | 2020-11-12 | 39.000 | 3,934,750 | +8,500 | 0.84% | 153,455,250 |
| 2020-11-13 | 2020-11-11 | 38.500 | 3,926,250 | -194,100 | 0.84% | 151,160,625 |
| 2020-11-12 | 2020-11-10 | 41.200 | 4,120,350 | -10,000 | 0.88% | 169,758,420 |
| 2020-11-11 | 2020-11-09 | 42.400 | 4,130,350 | -13,500 | 0.88% | 175,126,840 |
| 2020-11-10 | 2020-11-06 | 41.000 | 4,143,850 | -9,000 | 0.88% | 169,897,850 |
| 2020-11-09 | 2020-11-05 | 41.100 | 4,152,850 | +99,700 | 0.88% | 170,682,135 |
| 2020-11-06 | 2020-11-04 | 38.650 | 4,053,150 | -25,800 | 0.86% | 156,654,248 |
| 2020-11-05 | 2020-11-03 | 39.400 | 4,078,950 | +10,600 | 0.87% | 160,710,630 |
| 2020-11-04 | 2020-11-02 | 39.000 | 4,068,350 | -432,200 | 0.87% | 158,665,650 |
| 2020-11-03 | 2020-10-30 | 40.300 | 4,500,550 | -672,900 | 0.96% | 181,372,165 |
| 2020-11-02 | 2020-10-29 | 40.050 | 5,173,450 | +48,800 | 1.10% | 207,196,672 |
| 2020-10-30 | 2020-10-28 | 40.800 | 5,124,650 | +134,500 | 1.09% | 209,085,720 |
| 2020-10-29 | 2020-10-27 | 38.950 | 4,990,150 | -249,500 | 1.06% | 194,366,342 |
| 2020-10-28 | 2020-10-23 | 39.900 | 5,239,650 | +60,500 | 1.12% | 209,062,035 |
| 2020-10-27 | 2020-10-22 | 41.400 | 5,179,150 | +83,100 | 1.10% | 214,416,810 |
| 2020-10-23 | 2020-10-21 | 40.050 | 5,096,050 | +39,300 | 1.08% | 204,096,802 |
| 2020-10-22 | 2020-10-20 | 39.850 | 5,056,750 | +153,200 | 1.08% | 201,511,488 |
| 2020-10-21 | 2020-10-19 | 38.000 | 4,903,550 | -171,000 | 1.04% | 186,334,900 |
| 2020-10-20 | 2020-10-16 | 40.000 | 5,074,550 | -43,600 | 1.08% | 202,982,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 5,118,150 | -92,400 | 1.09% | 200,375,572 |
| 2020-10-16 | 2020-10-14 | 41.050 | 5,210,550 | -90,500 | 1.11% | 213,893,078 |
| 2020-10-15 | 2020-10-12 | 41.550 | 5,301,050 | +170,000 | 1.13% | 220,258,627 |
| 2020-10-14 | 2020-10-09 | 40.150 | 5,131,050 | +31,200 | 1.09% | 206,011,658 |
| 2020-10-12 | 2020-10-08 | 40.200 | 5,099,850 | +275,600 | 1.09% | 205,013,970 |
| 2020-10-09 | 2020-10-07 | 39.500 | 4,824,250 | -443,000 | 1.03% | 190,557,875 |
| 2020-10-08 | 2020-10-06 | 39.700 | 5,267,250 | +232,000 | 1.12% | 209,109,825 |
| 2020-10-07 | 2020-10-05 | 38.250 | 5,035,250 | -6,458,000 | 1.07% | 192,598,312 |
| 2020-10-06 | 2020-09-30 | 38.300 | 11,493,250 | -149,100 | 2.45% | 440,191,475 |
| 2020-10-05 | 2020-09-29 | 37.600 | 11,642,350 | -6,200 | 2.48% | 437,752,360 |
| 2020-09-30 | 2020-09-28 | 38.300 | 11,648,550 | -18,000 | 2.48% | 446,139,465 |
| 2020-09-29 | 2020-09-25 | 37.350 | 11,666,550 | -714,500 | 2.48% | 435,745,642 |
| 2020-09-28 | 2020-09-24 | 41.500 | 12,381,050 | -521,300 | 2.64% | 513,813,575 |
| 2020-09-25 | 2020-09-23 | 44.100 | 12,902,350 | -333,500 | 2.75% | 568,993,635 |
| 2020-09-24 | 2020-09-22 | 42.850 | 13,235,850 | -132,300 | 2.82% | 567,156,172 |
| 2020-09-23 | 2020-09-21 | 42.900 | 13,368,150 | -112,800 | 2.85% | 573,493,635 |
| 2020-09-22 | 2020-09-18 | 44.750 | 13,480,950 | +183,700 | 2.87% | 603,272,512 |
| 2020-09-21 | 2020-09-17 | 43.650 | 13,297,250 | -101,500 | 2.83% | 580,424,962 |
| 2020-09-18 | 2020-09-16 | 43.600 | 13,398,750 | -546,100 | 2.85% | 584,185,500 |
| 2020-09-17 | 2020-09-15 | 46.050 | 13,944,850 | +271,400 | 2.97% | 642,160,342 |
| 2020-09-16 | 2020-09-14 | 45.700 | 13,673,450 | +815,400 | 2.91% | 624,876,665 |
| 2020-09-15 | 2020-09-11 | 44.650 | 12,858,050 | +159,600 | 2.74% | 574,111,932 |
| 2020-09-14 | 2020-09-10 | 43.400 | 12,698,450 | -60,800 | 2.70% | 551,112,730 |
| 2020-09-11 | 2020-09-09 | 43.700 | 12,759,250 | -142,800 | 2.72% | 557,579,225 |
| 2020-09-10 | 2020-09-08 | 45.350 | 12,902,050 | -375,200 | 2.75% | 585,107,968 |
| 2020-09-09 | 2020-09-07 | 48.500 | 13,277,250 | -271,500 | 2.83% | 643,946,625 |
| 2020-09-08 | 2020-09-04 | 50.600 | 13,548,750 | -73,600 | 2.88% | 685,566,750 |
| 2020-09-07 | 2020-09-03 | 52.650 | 13,622,350 | -400,600 | 2.90% | 717,216,728 |
| 2020-09-04 | 2020-09-02 | 55.000 | 14,022,950 | +674,400 | 2.98% | 771,262,250 |
| 2020-09-03 | 2020-09-01 | 52.000 | 13,348,550 | +98,800 | 2.84% | 694,124,600 |
| 2020-09-02 | 2020-08-31 | 51.050 | 13,249,750 | +218,500 | 2.82% | 676,399,738 |
| 2020-09-01 | 2020-08-28 | 52.200 | 13,031,250 | -431,500 | 2.77% | 680,231,250 |
| 2020-08-31 | 2020-08-27 | 53.750 | 13,462,750 | +844,600 | 2.87% | 723,622,812 |
| 2020-08-28 | 2020-08-26 | 43.750 | 12,618,150 | -208,000 | 2.69% | 552,044,062 |
| 2020-08-27 | 2020-08-25 | 43.900 | 12,826,150 | +118,100 | 2.73% | 563,067,985 |
| 2020-08-26 | 2020-08-24 | 44.700 | 12,708,050 | +344,700 | 2.70% | 568,049,835 |
| 2020-08-25 | 2020-08-21 | 43.000 | 12,363,350 | +21,200 | 2.63% | 531,624,050 |
| 2020-08-24 | 2020-08-20 | 42.750 | 12,342,150 | -262,500 | 2.63% | 527,626,912 |
| 2020-08-21 | 2020-08-19 | 43.450 | 12,604,650 | +53,500 | 2.68% | 547,672,042 |
| 2020-08-20 | 2020-08-18 | 44.500 | 12,551,150 | +103,000 | 2.67% | 558,526,175 |
| 2020-08-19 | 2020-08-17 | 43.300 | 12,448,150 | +112,300 | 2.65% | 539,004,895 |
| 2020-08-18 | 2020-08-14 | 43.100 | 12,335,850 | +473,000 | 2.63% | 531,675,135 |
| 2020-08-17 | 2020-08-13 | 43.700 | 11,862,850 | -582,603 | 2.53% | 518,406,545 |
| 2020-08-14 | 2020-08-12 | 43.000 | 12,445,453 | +18,103 | 2.65% | 535,154,479 |
| 2020-08-13 | 2020-08-11 | 43.850 | 12,427,350 | -98,100 | 2.65% | 544,939,298 |
| 2020-08-12 | 2020-08-10 | 46.100 | 12,525,450 | -19,100 | 2.67% | 577,423,245 |
| 2020-08-11 | 2020-08-07 | 47.650 | 12,544,550 | -583,100 | 2.67% | 597,747,808 |
| 2020-08-10 | 2020-08-06 | 48.500 | 13,127,650 | +33,292 | 2.79% | 636,691,025 |
| 2020-08-07 | 2020-08-05 | 49.200 | 13,094,358 | +82,808 | 2.79% | 644,242,414 |
| 2020-08-06 | 2020-08-04 | 49.600 | 13,011,550 | -69,100 | 2.77% | 645,372,880 |
| 2020-08-05 | 2020-08-03 | 46.350 | 13,080,650 | +109,100 | 2.78% | 606,288,128 |
| 2020-08-04 | 2020-07-31 | 46.450 | 12,971,550 | +12,500 | 2.76% | 602,528,498 |
| 2020-08-03 | 2020-07-30 | 47.000 | 12,959,050 | +1,033,000 | 2.76% | 609,075,350 |
| 2020-07-31 | 2020-07-29 | 44.850 | 11,926,050 | +1,035,400 | 2.54% | 534,883,342 |
| 2020-07-30 | 2020-07-28 | 45.350 | 10,890,650 | +279,500 | 2.32% | 493,890,978 |
| 2020-07-29 | 2020-07-27 | 44.650 | 10,611,150 | +300 | 2.26% | 473,787,848 |
| 2020-07-28 | 2020-07-24 | 42.300 | 10,610,850 | -161,100 | 2.26% | 448,838,955 |
| 2020-07-27 | 2020-07-23 | 46.000 | 10,771,950 | -38,000 | 2.29% | 495,509,700 |
| 2020-07-24 | 2020-07-22 | 45.000 | 10,809,950 | +20,300 | 2.30% | 486,447,750 |
| 2020-07-23 | 2020-07-21 | 47.700 | 10,789,650 | -953,900 | 2.30% | 514,666,305 |
| 2020-07-22 | 2020-07-20 | 45.000 | 11,743,550 | +53,045 | 2.50% | 528,459,750 |
| 2020-07-21 | 2020-07-17 | 44.000 | 11,690,505 | +1,500 | 2.49% | 514,382,220 |
| 2020-07-20 | 2020-07-16 | 44.150 | 11,689,005 | -247,300 | 2.49% | 516,069,571 |
| 2020-07-17 | 2020-07-15 | 48.650 | 11,936,305 | +229,100 | 2.54% | 580,701,238 |
| 2020-07-16 | 2020-07-14 | 48.700 | 11,707,205 | -155,400 | 2.49% | 570,140,884 |
| 2020-07-15 | 2020-07-13 | 52.550 | 11,862,605 | -334,300 | 2.52% | 623,379,893 |
| 2020-07-14 | 2020-07-10 | 52.800 | 12,196,905 | -30,200 | 2.60% | 643,996,584 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,227,105 | -908,700 | 2.60% | 648,036,565 |
| 2020-07-10 | 2020-07-08 | 53.900 | 13,135,805 | -30,900 | 2.80% | 708,019,890 |
| 2020-07-09 | 2020-07-07 | 51.200 | 13,166,705 | -945,600 | 2.80% | 674,135,296 |
| 2020-07-08 | 2020-07-06 | 55.100 | 14,112,305 | +53,700 | 3.00% | 777,588,006 |
| 2020-07-07 | 2020-07-03 | 47.150 | 14,058,605 | +144,900 | 2.99% | 662,863,226 |
| 2020-07-06 | 2020-07-02 | 40.650 | 13,913,705 | +585,600 | 2.96% | 565,592,108 |
| 2020-07-03 | 2020-06-30 | 38.350 | 13,328,105 | +15,100 | 2.84% | 511,132,827 |
| 2020-07-02 | 2020-06-29 | 38.600 | 13,313,005 | -815,200 | 2.83% | 513,881,993 |
| 2020-06-30 | 2020-06-26 | 38.350 | 14,128,205 | +391,100 | 3.01% | 541,816,662 |
| 2020-06-29 | 2020-06-24 | 35.200 | 13,737,105 | -400,600 | 2.92% | 483,546,096 |
| 2020-06-26 | 2020-06-23 | 36.000 | 14,137,705 | +590,600 | 3.01% | 508,957,380 |
| 2020-06-24 | 2020-06-22 | 34.200 | 13,547,105 | +8,652,300 | 2.88% | 463,310,991 |
| 2020-06-23 | 2020-06-19 | 33.650 | 4,894,805 | -156,000 | 1.04% | 164,710,188 |
| 2020-06-22 | 2020-06-18 | 31.800 | 5,050,805 | +336,300 | 1.08% | 160,615,599 |
| 2020-06-19 | 2020-06-17 | 29.300 | 4,714,505 | +11,500 | 1.00% | 138,134,996 |
| 2020-06-17 | 2020-06-15 | 27.950 | 4,703,005 | +10,000 | 1.00% | 131,448,990 |
| 2020-06-16 | 2020-06-12 | 28.350 | 4,693,005 | -21,000 | 1.00% | 133,046,692 |
| 2020-06-15 | 2020-06-11 | 28.450 | 4,714,005 | -23,600 | 1.00% | 134,113,442 |
| 2020-06-12 | 2020-06-10 | 29.450 | 4,737,605 | -263,000 | 1.01% | 139,522,467 |
| 2020-06-11 | 2020-06-09 | 29.400 | 5,000,605 | +16,000 | 1.06% | 147,017,787 |
| 2020-06-10 | 2020-06-08 | 29.300 | 4,984,605 | +41,400 | 1.06% | 146,048,926 |
| 2020-06-09 | 2020-06-05 | 29.200 | 4,943,205 | +1,000 | 1.05% | 144,341,586 |
| 2020-06-08 | 2020-06-04 | 29.200 | 4,942,205 | -3,200 | 1.05% | 144,312,386 |
| 2020-06-05 | 2020-06-03 | 29.000 | 4,945,405 | -7,900 | 1.05% | 143,416,745 |
| 2020-06-04 | 2020-06-02 | 28.850 | 4,953,305 | +146,100 | 1.05% | 142,902,849 |
| 2020-06-03 | 2020-06-01 | 28.000 | 4,807,205 | -3,700 | 1.02% | 134,601,740 |
| 2020-06-02 | 2020-05-29 | 27.350 | 4,810,905 | -140,000 | 1.02% | 131,578,252 |
| 2020-06-01 | 2020-05-28 | 27.200 | 4,950,905 | -7,200 | 1.05% | 134,664,616 |
| 2020-05-28 | 2020-05-26 | 28.350 | 4,958,105 | -361,400 | 1.06% | 140,562,277 |
| 2020-05-27 | 2020-05-25 | 27.850 | 5,319,505 | +382,200 | 1.13% | 148,148,214 |
| 2020-05-26 | 2020-05-22 | 27.350 | 4,937,305 | -16,300 | 1.05% | 135,035,292 |
| 2020-05-25 | 2020-05-21 | 28.550 | 4,953,605 | -23,000 | 1.05% | 141,425,423 |
| 2020-05-22 | 2020-05-20 | 29.700 | 4,976,605 | +55,400 | 1.06% | 147,805,168 |
| 2020-05-21 | 2020-05-19 | 28.850 | 4,921,205 | +48,400 | 1.05% | 141,976,764 |
| 2020-05-20 | 2020-05-18 | 27.800 | 4,872,805 | +24,700 | 1.04% | 135,463,979 |
| 2020-05-19 | 2020-05-15 | 29.600 | 4,848,105 | -324,300 | 1.03% | 143,503,908 |
| 2020-05-18 | 2020-05-14 | 30.550 | 5,172,405 | -1,000 | 1.10% | 158,016,973 |
| 2020-05-15 | 2020-05-13 | 29.750 | 5,173,405 | -96,100 | 1.10% | 153,908,799 |
| 2020-05-14 | 2020-05-12 | 29.600 | 5,269,505 | -8,000 | 1.12% | 155,977,348 |
| 2020-05-13 | 2020-05-11 | 29.100 | 5,277,505 | +81,800 | 1.12% | 153,575,396 |
| 2020-05-12 | 2020-05-08 | 28.500 | 5,195,705 | -120,900 | 1.11% | 148,077,592 |
| 2020-05-11 | 2020-05-07 | 27.600 | 5,316,605 | -3,400 | 1.13% | 146,738,298 |
| 2020-05-08 | 2020-05-06 | 27.100 | 5,320,005 | -9,700 | 1.13% | 144,172,136 |
| 2020-05-07 | 2020-05-05 | 25.300 | 5,329,705 | +4,000 | 1.13% | 134,841,536 |
| 2020-05-06 | 2020-05-04 | 24.950 | 5,325,705 | -400 | 1.13% | 132,876,340 |
| 2020-05-05 | 2020-04-29 | 26.800 | 5,326,105 | +34,200 | 1.13% | 142,739,614 |
| 2020-05-04 | 2020-04-28 | 27.050 | 5,291,905 | +500 | 1.13% | 143,146,030 |
| 2020-04-29 | 2020-04-27 | 25.300 | 5,291,405 | +100,000 | 1.13% | 133,872,546 |
| 2020-04-28 | 2020-04-24 | 24.650 | 5,191,405 | +1,800 | 1.10% | 127,968,133 |
| 2020-04-27 | 2020-04-23 | 25.000 | 5,189,605 | +30,500 | 1.10% | 129,740,125 |
| 2020-04-24 | 2020-04-22 | 25.450 | 5,159,105 | -202,800 | 1.10% | 131,299,222 |
| 2020-04-23 | 2020-04-21 | 24.400 | 5,361,905 | -84,300 | 1.14% | 130,830,482 |
| 2020-04-22 | 2020-04-20 | 25.850 | 5,446,205 | -5,700 | 1.16% | 140,784,399 |
| 2020-04-21 | 2020-04-17 | 26.200 | 5,451,905 | -32,500 | 1.16% | 142,839,911 |
| 2020-04-20 | 2020-04-16 | 26.250 | 5,484,405 | -58,000 | 1.17% | 143,965,631 |
| 2020-04-17 | 2020-04-15 | 26.800 | 5,542,405 | -21,600 | 1.18% | 148,536,454 |
| 2020-04-16 | 2020-04-14 | 27.800 | 5,564,005 | +139,100 | 1.18% | 154,679,339 |
| 2020-04-15 | 2020-04-09 | 26.600 | 5,424,905 | +8,700 | 1.15% | 144,302,473 |
| 2020-04-14 | 2020-04-08 | 26.550 | 5,416,205 | -47,100 | 1.15% | 143,800,243 |
| 2020-04-09 | 2020-04-07 | 27.250 | 5,463,305 | +67,200 | 1.16% | 148,875,061 |
| 2020-04-08 | 2020-04-06 | 26.500 | 5,396,105 | +110,300 | 1.15% | 142,996,782 |
| 2020-04-07 | 2020-04-03 | 25.650 | 5,285,805 | -3,800 | 1.13% | 135,580,898 |
| 2020-04-06 | 2020-04-02 | 25.700 | 5,289,605 | +426,000 | 1.13% | 135,942,848 |
| 2020-04-03 | 2020-04-01 | 24.650 | 4,863,605 | -329,000 | 1.04% | 119,887,863 |
| 2020-04-02 | 2020-03-31 | 25.600 | 5,192,605 | +21,600 | 1.11% | 132,930,688 |
| 2020-04-01 | 2020-03-30 | 24.900 | 5,171,005 | -14,000 | 1.10% | 128,758,024 |
| 2020-03-31 | 2020-03-27 | 25.500 | 5,185,005 | -500 | 1.10% | 132,217,628 |
| 2020-03-30 | 2020-03-26 | 25.200 | 5,185,505 | +470,300 | 1.10% | 130,674,726 |
| 2020-03-27 | 2020-03-25 | 25.500 | 4,715,205 | +24,800 | 1.00% | 120,237,728 |
| 2020-03-26 | 2020-03-24 | 24.400 | 4,690,405 | -1,822,200 | 1.00% | 114,445,882 |
| 2020-03-25 | 2020-03-23 | 23.300 | 6,512,605 | +48,000 | 1.39% | 151,743,696 |
| 2020-03-24 | 2020-03-20 | 25.500 | 6,464,605 | +55,900 | 1.38% | 164,847,428 |
| 2020-03-23 | 2020-03-19 | 23.850 | 6,408,705 | +18,400 | 1.36% | 152,847,614 |
| 2020-03-20 | 2020-03-18 | 24.450 | 6,390,305 | -55,600 | 1.36% | 156,242,957 |
| 2020-03-19 | 2020-03-17 | 26.350 | 6,445,905 | +35,800 | 1.37% | 169,849,597 |
| 2020-03-18 | 2020-03-16 | 26.100 | 6,410,105 | +11,800 | 1.36% | 167,303,740 |
| 2020-03-17 | 2020-03-13 | 29.050 | 6,398,305 | -10,300 | 1.36% | 185,870,760 |
| 2020-03-16 | 2020-03-12 | 29.050 | 6,408,605 | +13,100 | 1.36% | 186,169,975 |
| 2020-03-13 | 2020-03-11 | 31.250 | 6,395,505 | +7,400 | 1.36% | 199,859,531 |
| 2020-03-12 | 2020-03-10 | 32.050 | 6,388,105 | +124,800 | 1.36% | 204,738,765 |
| 2020-03-11 | 2020-03-09 | 32.050 | 6,263,305 | -30,000 | 1.33% | 200,738,925 |
| 2020-03-10 | 2020-03-06 | 35.250 | 6,293,305 | -46,300 | 1.34% | 221,839,001 |
| 2020-03-09 | 2020-03-05 | 35.100 | 6,339,605 | +485,900 | 1.35% | 222,520,136 |
| 2020-03-06 | 2020-03-04 | 35.300 | 5,853,705 | +12,500 | 1.25% | 206,635,786 |
| 2020-03-05 | 2020-03-03 | 35.100 | 5,841,205 | +81,700 | 1.24% | 205,026,296 |
| 2020-03-04 | 2020-03-02 | 33.400 | 5,759,505 | +75,900 | 1.23% | 192,367,467 |
| 2020-03-03 | 2020-02-28 | 32.800 | 5,683,605 | -32,900 | 1.21% | 186,422,244 |
| 2020-03-02 | 2020-02-27 | 33.500 | 5,716,505 | +94,700 | 1.22% | 191,502,918 |
| 2020-02-28 | 2020-02-26 | 31.450 | 5,621,805 | -3,100 | 1.20% | 176,805,767 |
| 2020-02-27 | 2020-02-25 | 31.750 | 5,624,905 | -266,900 | 1.20% | 178,590,734 |
| 2020-02-26 | 2020-02-24 | 32.100 | 5,891,805 | -165,700 | 1.25% | 189,126,940 |
| 2020-02-25 | 2020-02-21 | 33.400 | 6,057,505 | +414,100 | 1.29% | 202,320,667 |
| 2020-02-24 | 2020-02-20 | 32.950 | 5,643,405 | -43,800 | 1.20% | 185,950,195 |
| 2020-02-21 | 2020-02-19 | 32.200 | 5,687,205 | +104,100 | 1.21% | 183,128,001 |
| 2020-02-20 | 2020-02-18 | 30.750 | 5,583,105 | +187,000 | 1.19% | 171,680,479 |
| 2020-02-19 | 2020-02-17 | 31.250 | 5,396,105 | +304,400 | 1.15% | 168,628,281 |
| 2020-02-18 | 2020-02-14 | 28.700 | 5,091,705 | -3,900 | 1.08% | 146,131,934 |
| 2020-02-17 | 2020-02-13 | 28.650 | 5,095,605 | -176,500 | 1.08% | 145,989,083 |
| 2020-02-14 | 2020-02-12 | 29.050 | 5,272,105 | -3,100 | 1.12% | 153,154,650 |
| 2020-02-13 | 2020-02-11 | 28.500 | 5,275,205 | -9,100 | 1.12% | 150,343,342 |
| 2020-02-12 | 2020-02-10 | 28.450 | 5,284,305 | -33,000 | 1.12% | 150,338,477 |
| 2020-02-11 | 2020-02-07 | 27.950 | 5,317,305 | -343,600 | 1.13% | 148,618,675 |
| 2020-02-10 | 2020-02-06 | 28.150 | 5,660,905 | -83,000 | 1.20% | 159,354,476 |
| 2020-02-07 | 2020-02-05 | 27.650 | 5,743,905 | -14,500 | 1.22% | 158,818,973 |
| 2020-02-06 | 2020-02-04 | 27.600 | 5,758,405 | -86,500 | 1.23% | 158,931,978 |
| 2020-02-05 | 2020-02-03 | 25.750 | 5,844,905 | +91,500 | 1.24% | 150,506,304 |
| 2020-02-04 | 2020-01-31 | 25.400 | 5,753,405 | -500 | 1.22% | 146,136,487 |
| 2020-02-03 | 2020-01-30 | 25.250 | 5,753,905 | -132,200 | 1.22% | 145,286,101 |
| 2020-01-31 | 2020-01-29 | 26.750 | 5,886,105 | -282,172 | 1.25% | 157,453,309 |
| 2020-01-30 | 2020-01-24 | 28.100 | 6,168,277 | +288,600 | 1.31% | 173,328,584 |
| 2020-01-29 | 2020-01-22 | 29.800 | 5,879,677 | +166,800 | 1.25% | 175,214,375 |
| 2020-01-23 | 2020-01-21 | 29.350 | 5,712,877 | -32,800 | 1.22% | 167,672,940 |
| 2020-01-22 | 2020-01-20 | 31.350 | 5,745,677 | +93,500 | 1.22% | 180,126,974 |
| 2020-01-21 | 2020-01-17 | 32.350 | 5,652,177 | +198,900 | 1.20% | 182,847,926 |
| 2020-01-20 | 2020-01-16 | 30.100 | 5,453,277 | -207,300 | 1.16% | 164,143,638 |
| 2020-01-17 | 2020-01-15 | 30.050 | 5,660,577 | +271,200 | 1.20% | 170,100,339 |
| 2020-01-16 | 2020-01-14 | 29.500 | 5,389,377 | -135,400 | 1.15% | 158,986,622 |
| 2020-01-15 | 2020-01-13 | 30.150 | 5,524,777 | -5,300 | 1.18% | 166,572,027 |
| 2020-01-14 | 2020-01-10 | 29.200 | 5,530,077 | -17,700 | 1.18% | 161,478,248 |
| 2020-01-13 | 2020-01-09 | 29.200 | 5,547,777 | -78,200 | 1.18% | 161,995,088 |
| 2020-01-10 | 2020-01-08 | 28.400 | 5,625,977 | -148,000 | 1.20% | 159,777,747 |
| 2020-01-09 | 2020-01-07 | 29.700 | 5,773,977 | +152,300 | 1.23% | 171,487,117 |
| 2020-01-08 | 2020-01-06 | 28.650 | 5,621,677 | +12,000 | 1.20% | 161,061,046 |
| 2020-01-07 | 2020-01-03 | 28.450 | 5,609,677 | +38,300 | 1.19% | 159,595,311 |
| 2020-01-06 | 2020-01-02 | 29.250 | 5,571,377 | +209,900 | 1.19% | 162,962,777 |
| 2020-01-03 | 2019-12-31 | 28.100 | 5,361,477 | +2,000 | 1.14% | 150,657,504 |
| 2020-01-02 | 2019-12-27 | 28.950 | 5,359,477 | +5,500 | 1.14% | 155,156,859 |
| 2019-12-30 | 2019-12-24 | 28.400 | 5,353,977 | -61,000 | 1.14% | 152,052,947 |
| 2019-12-27 | 2019-12-20 | 28.250 | 5,414,977 | -28,200 | 1.15% | 152,973,100 |
| 2019-12-23 | 2019-12-19 | 28.700 | 5,443,177 | -13,600 | 1.16% | 156,219,180 |
| 2019-12-20 | 2019-12-18 | 29.450 | 5,456,777 | +11,800 | 1.16% | 160,702,083 |
| 2019-12-19 | 2019-12-17 | 29.900 | 5,444,977 | -11,700 | 1.16% | 162,804,812 |
| 2019-12-18 | 2019-12-16 | 30.100 | 5,456,677 | -66,100 | 1.16% | 164,245,978 |
| 2019-12-17 | 2019-12-13 | 30.100 | 5,522,777 | +971,000 | 1.18% | 166,235,588 |
| 2019-12-16 | 2019-12-12 | 28.000 | 4,551,777 | -85,400 | 0.97% | 127,449,756 |
| 2019-12-13 | 2019-12-11 | 27.850 | 4,637,177 | +80,000 | 0.99% | 129,145,379 |
| 2019-12-12 | 2019-12-10 | 27.450 | 4,557,177 | -67,400 | 0.97% | 125,094,509 |
| 2019-12-11 | 2019-12-09 | 27.600 | 4,624,577 | -3,000 | 0.98% | 127,638,325 |
| 2019-12-10 | 2019-12-06 | 27.700 | 4,627,577 | -98,500 | 0.98% | 128,183,883 |
| 2019-12-09 | 2019-12-05 | 27.500 | 4,726,077 | +55,400 | 1.01% | 129,967,118 |
| 2019-12-06 | 2019-12-04 | 26.900 | 4,670,677 | +47,300 | 0.99% | 125,641,211 |
| 2019-12-05 | 2019-12-03 | 28.150 | 4,623,377 | -43,000 | 0.98% | 130,148,063 |
| 2019-12-04 | 2019-12-02 | 28.200 | 4,666,377 | +100,272 | 0.99% | 131,591,831 |
| 2019-12-03 | 2019-11-29 | 27.050 | 4,566,105 | +27,400 | 0.97% | 123,513,140 |
| 2019-12-02 | 2019-11-28 | 27.650 | 4,538,705 | +399,000 | 0.97% | 125,495,193 |
| 2019-11-29 | 2019-11-27 | 26.500 | 4,139,705 | +210,200 | 0.88% | 109,702,182 |
| 2019-11-28 | 2019-11-26 | 26.150 | 3,929,505 | +3,000 | 0.84% | 102,756,556 |
| 2019-11-27 | 2019-11-25 | 27.000 | 3,926,505 | -23,800 | 0.84% | 106,015,635 |
| 2019-11-26 | 2019-11-22 | 26.800 | 3,950,305 | +10,000 | 0.84% | 105,868,174 |
| 2019-11-25 | 2019-11-21 | 24.250 | 3,940,305 | -39,000 | 0.84% | 95,552,396 |
| 2019-11-22 | 2019-11-20 | 25.500 | 3,979,305 | -6,500 | 0.85% | 101,472,278 |
| 2019-11-21 | 2019-11-19 | 25.750 | 3,985,805 | +73,700 | 0.85% | 102,634,479 |
| 2019-11-20 | 2019-11-18 | 24.350 | 3,912,105 | -1,200 | 0.83% | 95,259,757 |
| 2019-11-19 | 2019-11-15 | 24.100 | 3,913,305 | -164,300 | 0.83% | 94,310,650 |
| 2019-11-18 | 2019-11-14 | 23.650 | 4,077,605 | +1,700 | 0.87% | 96,435,358 |
| 2019-11-15 | 2019-11-13 | 23.650 | 4,075,905 | +22,300 | 0.87% | 96,395,153 |
| 2019-11-14 | 2019-11-12 | 25.050 | 4,053,605 | +4,900 | 0.86% | 101,542,805 |
| 2019-11-13 | 2019-11-11 | 24.600 | 4,048,705 | -68,100 | 0.86% | 99,598,143 |
| 2019-11-12 | 2019-11-08 | 26.050 | 4,116,805 | +3,400 | 0.88% | 107,242,770 |
| 2019-11-11 | 2019-11-07 | 26.950 | 4,113,405 | +27,600 | 0.88% | 110,856,265 |
| 2019-11-08 | 2019-11-06 | 26.200 | 4,085,805 | +11,000 | 0.87% | 107,048,091 |
| 2019-11-07 | 2019-11-05 | 25.450 | 4,074,805 | -15,200 | 0.87% | 103,703,787 |
| 2019-11-06 | 2019-11-04 | 26.100 | 4,090,005 | +7,400 | 0.87% | 106,749,130 |
| 2019-11-05 | 2019-11-01 | 25.350 | 4,082,605 | -17,900 | 0.87% | 103,494,037 |
| 2019-11-04 | 2019-10-31 | 26.200 | 4,100,505 | -100 | 0.87% | 107,433,231 |
| 2019-11-01 | 2019-10-30 | 27.600 | 4,100,605 | -49,000 | 0.87% | 113,176,698 |
| 2019-10-31 | 2019-10-29 | 27.500 | 4,149,605 | -11,100 | 0.88% | 114,114,138 |
| 2019-10-30 | 2019-10-28 | 28.250 | 4,160,705 | +76,700 | 0.89% | 117,539,916 |
| 2019-10-29 | 2019-10-25 | 26.000 | 4,084,005 | -240,100 | 0.87% | 106,184,130 |
| 2019-10-28 | 2019-10-24 | 26.000 | 4,324,105 | +17,500 | 0.92% | 112,426,730 |
| 2019-10-25 | 2019-10-23 | 23.700 | 4,306,605 | +47,200 | 0.92% | 102,066,538 |
| 2019-10-24 | 2019-10-22 | 24.500 | 4,259,405 | -157,100 | 0.91% | 104,355,422 |
| 2019-10-23 | 2019-10-21 | 25.750 | 4,416,505 | +63,100 | 0.94% | 113,725,004 |
| 2019-10-22 | 2019-10-18 | 23.750 | 4,353,405 | -34,200 | 0.93% | 103,393,369 |
| 2019-10-21 | 2019-10-17 | 23.000 | 4,387,605 | +151,100 | 0.93% | 100,914,915 |
| 2019-10-18 | 2019-10-16 | 21.250 | 4,236,505 | -47,400 | 0.90% | 90,025,731 |
| 2019-10-17 | 2019-10-15 | 21.250 | 4,283,905 | -1,100 | 0.91% | 91,032,981 |
| 2019-10-16 | 2019-10-14 | 19.500 | 4,285,005 | +5,400 | 0.91% | 83,557,598 |
| 2019-10-15 | 2019-10-11 | 19.480 | 4,279,605 | -22,200 | 0.91% | 83,366,705 |
| 2019-10-14 | 2019-10-10 | 18.680 | 4,301,805 | -1,600 | 0.92% | 80,357,717 |
| 2019-10-11 | 2019-10-09 | 18.360 | 4,303,405 | +8,000 | 0.92% | 79,010,516 |
| 2019-10-10 | 2019-10-08 | 18.680 | 4,295,405 | -2,000 | 0.91% | 80,238,165 |
| 2019-10-09 | 2019-10-04 | 18.240 | 4,297,405 | +2,000 | 0.91% | 78,384,667 |
| 2019-10-03 | 2019-09-30 | 18.500 | 4,295,405 | +2,000 | 0.91% | 79,464,992 |
| 2019-09-27 | 2019-09-25 | 18.480 | 4,293,405 | +1,900 | 0.91% | 79,342,124 |
| 2019-09-26 | 2019-09-24 | 19.040 | 4,291,505 | -100 | 0.91% | 81,710,255 |
| 2019-09-25 | 2019-09-23 | 19.040 | 4,291,605 | +3,200 | 0.91% | 81,712,159 |
| 2019-09-23 | 2019-09-19 | 19.520 | 4,288,405 | +10,000 | 0.91% | 83,709,666 |
| 2019-09-20 | 2019-09-18 | 20.000 | 4,278,405 | +33,272 | 0.91% | 85,568,100 |
| 2019-09-19 | 2019-09-17 | 19.660 | 4,245,133 | +4,900 | 0.90% | 83,459,315 |
| 2019-09-18 | 2019-09-16 | 20.250 | 4,240,233 | -79,772 | 0.90% | 85,864,718 |
| 2019-09-17 | 2019-09-13 | 20.950 | 4,320,005 | +44,000 | 0.92% | 90,504,105 |
| 2019-09-16 | 2019-09-12 | 20.050 | 4,276,005 | +6,900 | 0.91% | 85,733,900 |
| 2019-09-13 | 2019-09-11 | 20.400 | 4,269,105 | +8,000 | 0.91% | 87,089,742 |
| 2019-09-12 | 2019-09-10 | 19.220 | 4,261,105 | +8,700 | 0.91% | 81,898,438 |
| 2019-09-10 | 2019-09-06 | 19.360 | 4,252,405 | -90,000 | 0.91% | 82,326,561 |
| 2019-09-09 | 2019-09-05 | 19.200 | 4,342,405 | +6,400 | 0.92% | 83,374,176 |
| 2019-09-06 | 2019-09-04 | 18.460 | 4,336,005 | -3,000 | 0.92% | 80,042,652 |
| 2019-09-05 | 2019-09-03 | 18.060 | 4,339,005 | +30,000 | 0.92% | 78,362,430 |
| 2019-09-04 | 2019-09-02 | 18.280 | 4,309,005 | -54,900 | 0.92% | 78,768,611 |
| 2019-09-03 | 2019-08-30 | 17.700 | 4,363,905 | -33,600 | 0.93% | 77,241,118 |
| 2019-09-02 | 2019-08-29 | 18.200 | 4,397,505 | -50,000 | 0.94% | 80,034,591 |
| 2019-08-30 | 2019-08-28 | 18.600 | 4,447,505 | -29,500 | 0.95% | 82,723,593 |
| 2019-08-29 | 2019-08-27 | 18.700 | 4,477,005 | -529,700 | 0.95% | 83,719,994 |
| 2019-08-28 | 2019-08-26 | 21.150 | 5,006,705 | +89,800 | 1.07% | 105,891,811 |
| 2019-08-27 | 2019-08-23 | 21.300 | 4,916,905 | +337,500 | 1.05% | 104,730,076 |
| 2019-08-26 | 2019-08-22 | 18.500 | 4,579,405 | +57,400 | 0.97% | 84,718,992 |
| 2019-08-22 | 2019-08-20 | 18.040 | 4,522,005 | +133,900 | 0.96% | 81,576,970 |
| 2019-08-21 | 2019-08-19 | 17.960 | 4,388,105 | -579,200 | 0.93% | 78,810,366 |
| 2019-08-20 | 2019-08-16 | 17.220 | 4,967,305 | +237,200 | 1.06% | 85,536,992 |
| 2019-08-19 | 2019-08-15 | 16.940 | 4,730,105 | -441,800 | 1.01% | 80,127,979 |
| 2019-08-16 | 2019-08-14 | 17.120 | 5,171,905 | -7,000 | 1.10% | 88,543,014 |
| 2019-08-15 | 2019-08-13 | 16.940 | 5,178,905 | +2,500 | 1.10% | 87,730,651 |
| 2019-08-14 | 2019-08-12 | 17.500 | 5,176,405 | -2,000 | 1.10% | 90,587,088 |
| 2019-08-13 | 2019-08-09 | 16.760 | 5,178,405 | -1,900 | 1.10% | 86,790,068 |
| 2019-08-12 | 2019-08-08 | 17.140 | 5,180,305 | -2,600 | 1.10% | 88,790,428 |
| 2019-08-09 | 2019-08-07 | 17.040 | 5,182,905 | +11,800 | 1.10% | 88,316,701 |
| 2019-08-07 | 2019-08-05 | 17.700 | 5,171,105 | +3,800 | 1.10% | 91,528,558 |
| 2019-08-06 | 2019-08-02 | 19.120 | 5,167,305 | -11,400 | 1.10% | 98,798,872 |
| 2019-08-05 | 2019-08-01 | 19.820 | 5,178,705 | +110,400 | 1.10% | 102,641,933 |
| 2019-08-02 | 2019-07-31 | 17.700 | 5,068,305 | +3,000 | 1.08% | 89,708,998 |
| 2019-08-01 | 2019-07-30 | 18.680 | 5,065,305 | +1,500 | 1.08% | 94,619,897 |
| 2019-07-31 | 2019-07-29 | 18.760 | 5,063,805 | -4,000 | 1.08% | 94,996,982 |
| 2019-07-30 | 2019-07-26 | 18.920 | 5,067,805 | -11,000 | 1.08% | 95,882,871 |
| 2019-07-29 | 2019-07-25 | 19.200 | 5,078,805 | -4,000 | 1.08% | 97,513,056 |
| 2019-07-26 | 2019-07-24 | 19.040 | 5,082,805 | +900 | 1.08% | 96,776,607 |
| 2019-07-25 | 2019-07-23 | 19.180 | 5,081,905 | +6,400 | 1.08% | 97,470,938 |
| 2019-07-24 | 2019-07-22 | 18.520 | 5,075,505 | -171,300 | 1.08% | 93,998,353 |
| 2019-07-23 | 2019-07-19 | 19.000 | 5,246,805 | +25,600 | 1.12% | 99,689,295 |
| 2019-07-22 | 2019-07-18 | 18.540 | 5,221,205 | +61,700 | 1.11% | 96,801,141 |
| 2019-07-19 | 2019-07-17 | 18.700 | 5,159,505 | -35,900 | 1.10% | 96,482,744 |
| 2019-07-18 | 2019-07-16 | 18.980 | 5,195,405 | +2,600 | 1.11% | 98,608,787 |
| 2019-07-17 | 2019-07-15 | 19.920 | 5,192,805 | -5,000 | 1.11% | 103,440,676 |
| 2019-07-16 | 2019-07-12 | 20.300 | 5,197,805 | -2,000 | 1.11% | 105,515,442 |
| 2019-07-12 | 2019-07-10 | 20.250 | 5,199,805 | -151,700 | 1.11% | 105,296,051 |
| 2019-07-10 | 2019-07-08 | 20.600 | 5,351,505 | -700 | 1.14% | 110,241,003 |
| 2019-07-09 | 2019-07-05 | 21.350 | 5,352,205 | -290,600 | 1.14% | 114,269,577 |
| 2019-07-08 | 2019-07-04 | 21.700 | 5,642,805 | +19,000 | 1.20% | 122,448,868 |
| 2019-07-05 | 2019-07-03 | 21.600 | 5,623,805 | -100 | 1.20% | 121,474,188 |
| 2019-07-04 | 2019-07-02 | 22.000 | 5,623,905 | -10,500 | 1.20% | 123,725,910 |
| 2019-07-03 | 2019-06-28 | 21.450 | 5,634,405 | -66,000 | 1.20% | 120,857,987 |
| 2019-07-02 | 2019-06-27 | 21.650 | 5,700,405 | -399,900 | 1.21% | 123,413,768 |
| 2019-06-28 | 2019-06-26 | 21.300 | 6,100,305 | +66,000 | 1.30% | 129,936,496 |
| 2019-06-27 | 2019-06-25 | 21.700 | 6,034,305 | +100 | 1.28% | 130,944,418 |
| 2019-06-26 | 2019-06-24 | 22.500 | 6,034,205 | +1,400 | 1.28% | 135,769,612 |
| 2019-06-25 | 2019-06-21 | 22.750 | 6,032,805 | +10,200 | 1.28% | 137,246,314 |
| 2019-06-24 | 2019-06-20 | 23.100 | 6,022,605 | +134,000 | 1.28% | 139,122,176 |
| 2019-06-21 | 2019-06-19 | 22.650 | 5,888,605 | +219,700 | 1.25% | 133,376,903 |
| 2019-06-20 | 2019-06-18 | 22.150 | 5,668,905 | -200 | 1.21% | 125,566,246 |
| 2019-06-19 | 2019-06-17 | 21.800 | 5,669,105 | -700 | 1.21% | 123,586,489 |
| 2019-06-18 | 2019-06-14 | 21.300 | 5,669,805 | +600,000 | 1.21% | 120,766,846 |
| 2019-06-17 | 2019-06-13 | 21.800 | 5,069,805 | +60,000 | 1.08% | 110,521,749 |
| 2019-06-14 | 2019-06-12 | 21.900 | 5,009,805 | -2,500 | 1.07% | 109,714,730 |
| 2019-06-12 | 2019-06-10 | 21.950 | 5,012,305 | -4,800 | 1.07% | 110,020,095 |
| 2019-06-11 | 2019-06-06 | 21.450 | 5,017,105 | +10,000 | 1.07% | 107,616,902 |
| 2019-06-06 | 2019-06-04 | 21.200 | 5,007,105 | -13,000 | 1.07% | 106,150,626 |
| 2019-06-04 | 2019-05-31 | 22.400 | 5,020,105 | -10,000 | 1.07% | 112,450,352 |
| 2019-06-03 | 2019-05-30 | 22.550 | 5,030,105 | +16,400 | 1.07% | 113,428,868 |
| 2019-05-31 | 2019-05-29 | 21.950 | 5,013,705 | +15,000 | 1.07% | 110,050,825 |
| 2019-05-30 | 2019-05-28 | 21.950 | 4,998,705 | -40,300 | 1.06% | 109,721,575 |
| 2019-05-29 | 2019-05-27 | 21.900 | 5,039,005 | +45,200 | 1.07% | 110,354,210 |
| 2019-05-28 | 2019-05-24 | 21.850 | 4,993,805 | -2,200 | 1.06% | 109,114,639 |
| 2019-05-27 | 2019-05-23 | 22.200 | 4,996,005 | +21,700 | 1.06% | 110,911,311 |
| 2019-05-24 | 2019-05-22 | 22.900 | 4,974,305 | -800 | 1.06% | 113,911,584 |
| 2019-05-23 | 2019-05-21 | 22.900 | 4,975,105 | +14,400 | 1.06% | 113,929,904 |
| 2019-05-22 | 2019-05-20 | 22.600 | 4,960,705 | +1,400 | 1.06% | 112,111,933 |
| 2019-05-21 | 2019-05-17 | 23.250 | 4,959,305 | +5,000 | 1.06% | 115,303,841 |
| 2019-05-20 | 2019-05-16 | 23.900 | 4,954,305 | -200 | 1.05% | 118,407,890 |
| 2019-05-17 | 2019-05-15 | 24.000 | 4,954,505 | -800 | 1.05% | 118,908,120 |
| 2019-05-16 | 2019-05-14 | 24.100 | 4,955,305 | -11,800 | 1.05% | 119,422,850 |
| 2019-05-15 | 2019-05-10 | 24.550 | 4,967,105 | -2,400 | 1.06% | 121,942,428 |
| 2019-05-14 | 2019-05-09 | 24.400 | 4,969,505 | +4,000 | 1.06% | 121,255,922 |
| 2019-05-10 | 2019-05-08 | 25.300 | 4,965,505 | +148,200 | 1.06% | 125,627,276 |
| 2019-05-09 | 2019-05-07 | 26.500 | 4,817,305 | -109,600 | 1.03% | 127,658,582 |
| 2019-05-08 | 2019-05-06 | 26.450 | 4,926,905 | -24,500 | 1.05% | 130,316,637 |
| 2019-05-07 | 2019-05-03 | 28.050 | 4,951,405 | -192,800 | 1.05% | 138,886,910 |
| 2019-05-06 | 2019-05-02 | 28.000 | 5,144,205 | -600,500 | 1.09% | 144,037,740 |
| 2019-05-03 | 2019-04-30 | 28.300 | 5,744,705 | -900 | 1.22% | 162,575,152 |
| 2019-05-02 | 2019-04-29 | 28.200 | 5,745,605 | -500 | 1.22% | 162,026,061 |
| 2019-04-30 | 2019-04-26 | 28.100 | 5,746,105 | -271,000 | 1.22% | 161,465,550 |
| 2019-04-29 | 2019-04-25 | 27.850 | 6,017,105 | +506,500 | 1.28% | 167,576,374 |
| 2019-04-26 | 2019-04-24 | 28.700 | 5,510,605 | -4,500 | 1.17% | 158,154,364 |
| 2019-04-25 | 2019-04-23 | 28.050 | 5,515,105 | -113,200 | 1.17% | 154,698,695 |
| 2019-04-24 | 2019-04-18 | 28.650 | 5,628,305 | -42,500 | 1.20% | 161,250,938 |
| 2019-04-23 | 2019-04-17 | 29.850 | 5,670,805 | -24,000 | 1.21% | 169,273,529 |
| 2019-04-18 | 2019-04-16 | 29.900 | 5,694,805 | +24,400 | 1.21% | 170,274,670 |
| 2019-04-17 | 2019-04-15 | 29.500 | 5,670,405 | +14,700 | 1.21% | 167,276,948 |
| 2019-04-16 | 2019-04-12 | 29.300 | 5,655,705 | +21,400 | 1.20% | 165,712,156 |
| 2019-04-15 | 2019-04-11 | 29.600 | 5,634,305 | -516,300 | 1.20% | 166,775,428 |
| 2019-04-12 | 2019-04-10 | 30.500 | 6,150,605 | +41,500 | 1.31% | 187,593,452 |
| 2019-04-11 | 2019-04-09 | 31.650 | 6,109,105 | +78,100 | 1.30% | 193,353,173 |
| 2019-04-10 | 2019-04-08 | 29.650 | 6,031,005 | +4,500 | 1.28% | 178,819,298 |
| 2019-04-09 | 2019-04-04 | 29.800 | 6,026,505 | +16,900 | 1.28% | 179,589,849 |
| 2019-04-08 | 2019-04-03 | 30.100 | 6,009,605 | +274,300 | 1.28% | 180,889,110 |
| 2019-04-04 | 2019-04-02 | 28.100 | 5,735,305 | +264,500 | 1.22% | 161,162,070 |
| 2019-04-03 | 2019-04-01 | 27.800 | 5,470,805 | +4,000 | 1.16% | 152,088,379 |
| 2019-04-02 | 2019-03-29 | 28.200 | 5,466,805 | +2,000 | 1.16% | 154,163,901 |
| 2019-04-01 | 2019-03-28 | 28.200 | 5,464,805 | -362,400 | 1.16% | 154,107,501 |
| 2019-03-29 | 2019-03-27 | 26.150 | 5,827,205 | +151,750 | 1.24% | 152,381,411 |
| 2019-03-28 | 2019-03-26 | 25.600 | 5,675,455 | -422,200 | 1.21% | 145,291,648 |
| 2019-03-27 | 2019-03-25 | 27.050 | 6,097,655 | +49,000 | 1.30% | 164,941,568 |
| 2019-03-26 | 2019-03-22 | 27.700 | 6,048,655 | +1,000 | 1.29% | 167,547,744 |
| 2019-03-25 | 2019-03-21 | 27.300 | 6,047,655 | -25,000 | 1.29% | 165,100,982 |
| 2019-03-21 | 2019-03-19 | 28.000 | 6,072,655 | -300 | 1.29% | 170,034,340 |
| 2019-03-20 | 2019-03-18 | 27.600 | 6,072,955 | -30,000 | 1.29% | 167,613,558 |
| 2019-03-19 | 2019-03-15 | 27.150 | 6,102,955 | +78,400 | 1.30% | 165,695,228 |
| 2019-03-18 | 2019-03-14 | 27.100 | 6,024,555 | -44,000 | 1.28% | 163,265,440 |
| 2019-03-15 | 2019-03-13 | 28.450 | 6,068,555 | -32,400 | 1.29% | 172,650,390 |
| 2019-03-14 | 2019-03-12 | 28.750 | 6,100,955 | +1,000 | 1.30% | 175,402,456 |
| 2019-03-13 | 2019-03-11 | 29.150 | 6,099,955 | +62,800 | 1.30% | 177,813,688 |
| 2019-03-12 | 2019-03-08 | 29.400 | 6,037,155 | +152,000 | 1.29% | 177,492,357 |
| 2019-03-11 | 2019-03-07 | 31.300 | 5,885,155 | +500 | 1.25% | 184,205,352 |
| 2019-03-08 | 2019-03-06 | 30.750 | 5,884,655 | +2,000 | 1.25% | 180,953,141 |
| 2019-03-07 | 2019-03-05 | 28.900 | 5,882,655 | +109,900 | 1.25% | 170,008,730 |
| 2019-03-06 | 2019-03-04 | 29.450 | 5,772,755 | +106,700 | 1.23% | 170,007,635 |
| 2019-03-05 | 2019-03-01 | 30.500 | 5,666,055 | -81,100 | 1.21% | 172,814,678 |
| 2019-03-04 | 2019-02-28 | 29.500 | 5,747,155 | +31,800 | 1.22% | 169,541,072 |
| 2019-03-01 | 2019-02-27 | 29.850 | 5,715,355 | +21,000 | 1.22% | 170,603,347 |
| 2019-02-28 | 2019-02-26 | 31.000 | 5,694,355 | -75,300 | 1.21% | 176,525,005 |
| 2019-02-27 | 2019-02-25 | 30.450 | 5,769,655 | +547,300 | 1.23% | 175,685,995 |
| 2019-02-26 | 2019-02-22 | 29.250 | 5,222,355 | -6,000 | 1.11% | 152,753,884 |
| 2019-02-21 | 2019-02-19 | 26.900 | 5,228,355 | -183,100 | 1.11% | 140,642,750 |
| 2019-02-20 | 2019-02-18 | 27.600 | 5,411,455 | +384,200 | 1.15% | 149,356,158 |
| 2019-02-19 | 2019-02-15 | 27.150 | 5,027,255 | -41,100 | 1.07% | 136,489,973 |
| 2019-02-18 | 2019-02-14 | 28.450 | 5,068,355 | +7,000 | 1.08% | 144,194,700 |
| 2019-02-15 | 2019-02-13 | 28.950 | 5,061,355 | +2,700 | 1.08% | 146,526,227 |
| 2019-02-14 | 2019-02-12 | 27.950 | 5,058,655 | +352,500 | 1.08% | 141,389,407 |
| 2019-02-13 | 2019-02-11 | 27.050 | 4,706,155 | +50,000 | 1.00% | 127,301,493 |
| 2019-02-11 | 2019-02-04 | 27.250 | 4,656,155 | +200 | 0.99% | 126,880,224 |
| 2019-02-08 | 2019-01-31 | 27.000 | 4,655,955 | +10,000 | 0.99% | 125,710,785 |
| 2019-02-01 | 2019-01-30 | 27.500 | 4,645,955 | +400 | 0.99% | 127,763,762 |
| 2019-01-31 | 2019-01-29 | 27.200 | 4,645,555 | -103,600 | 0.99% | 126,359,096 |
| 2019-01-30 | 2019-01-28 | 26.500 | 4,749,155 | +99,000 | 1.01% | 125,852,608 |
| 2019-01-29 | 2019-01-25 | 25.800 | 4,650,155 | +4,800 | 0.99% | 119,973,999 |
| 2019-01-28 | 2019-01-24 | 27.150 | 4,645,355 | +8,500 | 0.99% | 126,121,388 |
| 2019-01-25 | 2019-01-23 | 26.800 | 4,636,855 | -49,400 | 0.99% | 124,267,714 |
| 2019-01-23 | 2019-01-21 | 27.750 | 4,686,255 | +30,000 | 1.00% | 130,043,576 |
| 2019-01-22 | 2019-01-18 | 28.200 | 4,656,255 | -52,300 | 0.99% | 131,306,391 |
| 2019-01-21 | 2019-01-17 | 26.600 | 4,708,555 | -88,800 | 1.00% | 125,247,563 |
| 2019-01-18 | 2019-01-16 | 26.400 | 4,797,355 | -57,300 | 1.02% | 126,650,172 |
| 2019-01-17 | 2019-01-15 | 25.900 | 4,854,655 | +8,400 | 1.03% | 125,735,564 |
| 2019-01-16 | 2019-01-14 | 25.200 | 4,846,255 | -198,900 | 1.03% | 122,125,626 |
| 2019-01-15 | 2019-01-11 | 25.500 | 5,045,155 | -1,100 | 1.07% | 128,651,452 |
| 2019-01-11 | 2019-01-09 | 25.750 | 5,046,255 | +297,200 | 1.07% | 129,941,066 |
| 2019-01-10 | 2019-01-08 | 25.100 | 4,749,055 | -110,000 | 1.01% | 119,201,280 |
| 2019-01-09 | 2019-01-07 | 24.000 | 4,859,055 | +50,300 | 1.03% | 116,617,320 |
| 2019-01-08 | 2019-01-04 | 24.100 | 4,808,755 | +18,400 | 1.02% | 115,890,996 |
| 2019-01-07 | 2019-01-03 | 23.700 | 4,790,355 | -131,700 | 1.02% | 113,531,414 |
| 2019-01-04 | 2019-01-02 | 24.450 | 4,922,055 | +6,300 | 1.05% | 120,344,245 |
| 2019-01-03 | 2018-12-31 | 25.050 | 4,915,755 | +155,300 | 1.05% | 123,139,663 |
| 2019-01-02 | 2018-12-27 | 25.050 | 4,760,455 | -4,100 | 1.01% | 119,249,398 |
| 2018-12-28 | 2018-12-24 | 26.200 | 4,764,555 | -189,100 | 1.01% | 124,831,341 |
| 2018-12-27 | 2018-12-20 | 26.350 | 4,953,655 | +11,900 | 1.05% | 130,528,809 |
| 2018-12-21 | 2018-12-19 | 26.650 | 4,941,755 | -83,700 | 1.05% | 131,697,771 |
| 2018-12-20 | 2018-12-18 | 27.100 | 5,025,455 | +25,900 | 1.07% | 136,189,830 |
| 2018-12-19 | 2018-12-17 | 27.900 | 4,999,555 | +3,138,100 | 1.06% | 139,487,584 |
| 2018-12-18 | 2018-12-14 | 28.650 | 1,861,455 | +98,300 | 0.40% | 53,330,686 |
| 2018-12-17 | 2018-12-13 | 30.900 | 1,763,155 | +20,000 | 0.38% | 54,481,490 |
| 2018-12-14 | 2018-12-12 | 30.250 | 1,743,155 | -5,000 | 0.37% | 52,730,439 |
| 2018-12-13 | 2018-12-11 | 30.500 | 1,748,155 | +31,500 | 0.37% | 53,318,728 |
| 2018-12-11 | 2018-12-07 | 30.450 | 1,716,655 | +1,700 | 0.37% | 52,272,145 |
| 2018-12-10 | 2018-12-06 | 31.400 | 1,714,955 | +41,400 | 0.37% | 53,849,587 |
| 2018-12-07 | 2018-12-05 | 33.500 | 1,673,555 | +5,000 | 0.36% | 56,064,092 |
| 2018-12-06 | 2018-12-04 | 33.900 | 1,668,555 | -1,500 | 0.36% | 56,564,014 |
| 2018-12-05 | 2018-12-03 | 32.900 | 1,670,055 | +28,800 | 0.36% | 54,944,810 |
| 2018-12-04 | 2018-11-30 | 32.050 | 1,641,255 | -4,100 | 0.35% | 52,602,223 |
| 2018-12-03 | 2018-11-29 | 32.900 | 1,645,355 | -6,000 | 0.35% | 54,132,180 |
| 2018-11-30 | 2018-11-28 | 33.650 | 1,651,355 | -28,400 | 0.35% | 55,568,096 |
| 2018-11-29 | 2018-11-27 | 33.950 | 1,679,755 | +10,000 | 0.36% | 57,027,682 |
| 2018-11-28 | 2018-11-26 | 34.500 | 1,669,755 | -26,800 | 0.36% | 57,606,548 |
| 2018-11-27 | 2018-11-23 | 32.350 | 1,696,555 | +17,800 | 0.36% | 54,883,554 |
| 2018-11-26 | 2018-11-22 | 33.200 | 1,678,755 | +3,400 | 0.36% | 55,734,666 |
| 2018-11-23 | 2018-11-21 | 33.950 | 1,675,355 | +41,500 | 0.36% | 56,878,302 |
| 2018-11-22 | 2018-11-20 | 32.350 | 1,633,855 | +1,000 | 0.35% | 52,855,209 |
| 2018-11-21 | 2018-11-19 | 32.950 | 1,632,855 | +206,700 | 0.35% | 53,802,572 |
| 2018-11-19 | 2018-11-15 | 31.650 | 1,426,155 | +302,200 | 0.30% | 45,137,806 |
| 2018-11-16 | 2018-11-14 | 31.250 | 1,123,955 | +28,700 | 0.24% | 35,123,594 |
| 2018-11-15 | 2018-11-13 | 30.000 | 1,095,255 | -40,500 | 0.23% | 32,857,650 |
| 2018-11-14 | 2018-11-12 | 30.000 | 1,135,755 | -95,100 | 0.24% | 34,072,650 |
| 2018-11-13 | 2018-11-09 | 29.000 | 1,230,855 | +15,200 | 0.26% | 35,694,795 |
| 2018-11-12 | 2018-11-08 | 29.000 | 1,215,655 | -173,400 | 0.26% | 35,253,995 |
| 2018-11-09 | 2018-11-07 | 29.650 | 1,389,055 | +507,600 | 0.30% | 41,185,481 |
| 2018-11-08 | 2018-11-06 | 28.800 | 881,455 | -39,500 | 0.19% | 25,385,904 |
| 2018-11-07 | 2018-11-05 | 28.900 | 920,955 | -6,100 | 0.20% | 26,615,600 |
| 2018-11-06 | 2018-11-02 | 28.750 | 927,055 | +43,000 | 0.20% | 26,652,831 |
| 2018-11-05 | 2018-11-01 | 27.000 | 884,055 | +131,400 | 0.19% | 23,869,485 |
| 2018-11-02 | 2018-10-31 | 26.050 | 752,655 | +18,100 | 0.16% | 19,606,663 |
| 2018-11-01 | 2018-10-30 | 26.150 | 734,555 | +1,200 | 0.16% | 19,208,613 |
| 2018-10-31 | 2018-10-29 | 26.300 | 733,355 | +38,400 | 0.16% | 19,287,236 |
| 2018-10-30 | 2018-10-26 | 25.950 | 694,955 | -6,500 | 0.15% | 18,034,082 |
| 2018-10-29 | 2018-10-25 | 26.650 | 701,455 | +27,700 | 0.15% | 18,693,776 |
| 2018-10-26 | 2018-10-24 | 25.850 | 673,755 | -23,800 | 0.14% | 17,416,567 |
| 2018-10-25 | 2018-10-23 | 26.650 | 697,555 | +65,200 | 0.15% | 18,589,841 |
| 2018-10-24 | 2018-10-22 | 29.450 | 632,355 | -35,700 | 0.13% | 18,622,855 |
| 2018-10-23 | 2018-10-19 | 28.150 | 668,055 | +6,600 | 0.14% | 18,805,748 |
| 2018-10-22 | 2018-10-18 | 28.100 | 661,455 | -10,800 | 0.14% | 18,586,886 |
| 2018-10-19 | 2018-10-16 | 27.850 | 672,255 | +500 | 0.14% | 18,722,302 |
| 2018-10-18 | 2018-10-15 | 27.950 | 671,755 | -198,000 | 0.14% | 18,775,552 |
| 2018-10-16 | 2018-10-12 | 27.350 | 869,755 | -39,900 | 0.19% | 23,787,799 |
| 2018-10-15 | 2018-10-11 | 26.300 | 909,655 | +49,200 | 0.19% | 23,923,926 |
| 2018-10-12 | 2018-10-10 | 27.250 | 860,455 | +137,400 | 0.18% | 23,447,399 |
| 2018-10-11 | 2018-10-09 | 26.300 | 723,055 | +10,000 | 0.15% | 19,016,346 |
| 2018-10-10 | 2018-10-08 | 26.450 | 713,055 | -100 | 0.15% | 18,860,305 |
| 2018-10-09 | 2018-10-05 | 26.900 | 713,155 | -10,000 | 0.15% | 19,183,870 |
| 2018-10-08 | 2018-10-04 | 27.850 | 723,155 | +1,400 | 0.15% | 20,139,867 |
| 2018-10-05 | 2018-10-03 | 29.950 | 721,755 | -3,200 | 0.15% | 21,616,562 |
| 2018-10-04 | 2018-10-02 | 30.600 | 724,955 | +32,000 | 0.15% | 22,183,623 |
| 2018-10-03 | 2018-09-28 | 31.950 | 692,955 | -700 | 0.15% | 22,139,912 |
| 2018-10-02 | 2018-09-27 | 33.150 | 693,655 | +9,900 | 0.15% | 22,994,663 |
| 2018-09-28 | 2018-09-26 | 33.000 | 683,755 | -10,300 | 0.15% | 22,563,915 |
| 2018-09-27 | 2018-09-24 | 33.250 | 694,055 | +3,000 | 0.15% | 23,077,329 |
| 2018-09-26 | 2018-09-21 | 34.450 | 691,055 | -58,700 | 0.15% | 23,806,845 |
| 2018-09-24 | 2018-09-20 | 32.250 | 749,755 | -2,000 | 0.16% | 24,179,599 |
| 2018-09-19 | 2018-09-17 | 31.950 | 751,755 | +20,000 | 0.16% | 24,018,572 |
| 2018-09-18 | 2018-09-14 | 32.050 | 731,755 | -58,800 | 0.16% | 23,452,748 |
| 2018-09-17 | 2018-09-13 | 32.400 | 790,555 | +2,000 | 0.17% | 25,613,982 |
| 2018-09-14 | 2018-09-12 | 30.300 | 788,555 | -1,500 | 0.17% | 23,893,216 |
| 2018-09-13 | 2018-09-11 | 30.500 | 790,055 | -8,500 | 0.17% | 24,096,678 |
| 2018-09-12 | 2018-09-10 | 30.950 | 798,555 | -10,000 | 0.17% | 24,715,277 |
| 2018-09-11 | 2018-09-07 | 33.100 | 808,555 | +1,000 | 0.17% | 26,763,170 |
| 2018-09-07 | 2018-09-05 | 34.400 | 807,555 | -30,000 | 0.17% | 27,779,892 |
| 2018-09-05 | 2018-09-03 | 34.000 | 837,555 | +11,700 | 0.18% | 28,476,870 |
| 2018-09-04 | 2018-08-31 | 33.650 | 825,855 | -20,000 | 0.18% | 27,790,021 |
| 2018-09-03 | 2018-08-30 | 33.950 | 845,855 | +10,000 | 0.18% | 28,716,777 |
| 2018-08-31 | 2018-08-29 | 34.350 | 835,855 | +61,000 | 0.18% | 28,711,619 |
| 2018-08-30 | 2018-08-28 | 35.200 | 774,855 | +2,100 | 0.16% | 27,274,896 |
| 2018-08-29 | 2018-08-27 | 38.000 | 772,755 | -9,300 | 0.16% | 29,364,690 |
| 2018-08-28 | 2018-08-24 | 38.650 | 782,055 | +25,600 | 0.17% | 30,226,426 |
| 2018-08-27 | 2018-08-23 | 38.250 | 756,455 | -67,000 | 0.16% | 28,934,404 |
| 2018-08-24 | 2018-08-22 | 37.950 | 823,455 | +2,800 | 0.18% | 31,250,117 |
| 2018-08-23 | 2018-08-21 | 39.050 | 820,655 | -400 | 0.17% | 32,046,578 |
| 2018-08-22 | 2018-08-20 | 35.750 | 821,055 | +56,400 | 0.17% | 29,352,716 |
| 2018-08-21 | 2018-08-17 | 35.150 | 764,655 | +11,000 | 0.16% | 26,877,623 |
| 2018-08-20 | 2018-08-16 | 34.700 | 753,655 | -2,500 | 0.16% | 26,151,829 |
| 2018-08-17 | 2018-08-15 | 34.300 | 756,155 | -30,400 | 0.16% | 25,936,116 |
| 2018-08-16 | 2018-08-14 | 35.400 | 786,555 | -3,800 | 0.17% | 27,844,047 |
| 2018-08-15 | 2018-08-13 | 35.900 | 790,355 | -900 | 0.17% | 28,373,744 |
| 2018-08-14 | 2018-08-10 | 37.300 | 791,255 | -40,200 | 0.17% | 29,513,811 |
| 2018-08-13 | 2018-08-09 | 36.550 | 831,455 | +19,700 | 0.18% | 30,389,680 |
| 2018-08-10 | 2018-08-08 | 35.000 | 811,755 | +31,300 | 0.17% | 28,411,425 |
| 2018-08-09 | 2018-08-07 | 33.250 | 780,455 | -47,800 | 0.17% | 25,950,129 |
| 2018-08-08 | 2018-08-06 | 33.050 | 828,255 | -23,400 | 0.18% | 27,373,828 |
| 2018-08-07 | 2018-08-03 | 34.500 | 851,655 | -7,300 | 0.18% | 29,382,098 |
| 2018-08-06 | 2018-08-02 | 35.600 | 858,955 | +15,700 | 0.18% | 30,578,798 |
| 2018-08-03 | 2018-08-01 | 36.150 | 843,255 | -46,500 | 0.18% | 30,483,668 |
| 2018-08-02 | 2018-07-31 | 35.950 | 889,755 | -4,600 | 0.19% | 31,986,692 |
| 2018-08-01 | 2018-07-30 | 38.000 | 894,355 | +2,000 | 0.19% | 33,985,490 |
| 2018-07-30 | 2018-07-26 | 38.950 | 892,355 | +38,100 | 0.19% | 34,757,227 |
| 2018-07-27 | 2018-07-25 | 39.700 | 854,255 | +2,400 | 0.18% | 33,913,924 |
| 2018-07-26 | 2018-07-24 | 39.350 | 851,855 | -14,000 | 0.18% | 33,520,494 |
| 2018-07-25 | 2018-07-23 | 39.200 | 865,855 | -33,600 | 0.18% | 33,941,516 |
| 2018-07-24 | 2018-07-20 | 41.050 | 899,455 | -57,800 | 0.19% | 36,922,628 |
| 2018-07-23 | 2018-07-19 | 41.500 | 957,255 | +7,400 | 0.20% | 39,726,082 |
| 2018-07-20 | 2018-07-18 | 42.400 | 949,855 | -35,100 | 0.20% | 40,273,852 |
| 2018-07-19 | 2018-07-17 | 42.600 | 984,955 | -30,700 | 0.21% | 41,959,083 |
| 2018-07-18 | 2018-07-16 | 42.950 | 1,015,655 | -600 | 0.22% | 43,622,382 |
| 2018-07-17 | 2018-07-13 | 43.950 | 1,016,255 | +16,900 | 0.22% | 44,664,407 |
| 2018-07-13 | 2018-07-11 | 46.200 | 999,355 | +24,300 | 0.21% | 46,170,201 |
| 2018-07-12 | 2018-07-10 | 48.200 | 975,055 | -5,700 | 0.21% | 46,997,651 |
| 2018-07-11 | 2018-07-09 | 47.850 | 980,755 | -22,345 | 0.21% | 46,929,127 |
| 2018-07-10 | 2018-07-06 | 46.350 | 1,003,100 | -2,300 | 0.21% | 46,493,685 |
| 2018-07-09 | 2018-07-05 | 46.000 | 1,005,400 | +3,200 | 0.21% | 46,248,400 |
| 2018-07-06 | 2018-07-04 | 46.150 | 1,002,200 | -3,000 | 0.21% | 46,251,530 |
| 2018-07-05 | 2018-07-03 | 48.200 | 1,005,200 | -200 | 0.21% | 48,450,640 |
| 2018-07-04 | 2018-06-29 | 49.550 | 1,005,400 | +6,500 | 0.21% | 49,817,570 |
| 2018-07-03 | 2018-06-28 | 50.300 | 998,900 | +17,500 | 0.21% | 50,244,670 |
| 2018-06-29 | 2018-06-27 | 49.350 | 981,400 | +100,800 | 0.21% | 48,432,090 |
| 2018-06-28 | 2018-06-26 | 50.150 | 880,600 | -100 | 0.19% | 44,162,090 |
| 2018-06-27 | 2018-06-25 | 51.350 | 880,700 | +9,200 | 0.19% | 45,223,945 |
| 2018-06-26 | 2018-06-22 | 52.350 | 871,500 | +2,600 | 0.19% | 45,623,025 |
| 2018-06-25 | 2018-06-21 | 51.900 | 868,900 | -14,100 | 0.18% | 45,095,910 |
| 2018-06-22 | 2018-06-20 | 52.250 | 883,000 | -53,700 | 0.19% | 46,136,750 |
| 2018-06-21 | 2018-06-19 | 52.300 | 936,700 | +19,100 | 0.20% | 48,989,410 |
| 2018-06-20 | 2018-06-15 | 54.400 | 917,600 | -80,500 | 0.20% | 49,917,440 |
| 2018-06-19 | 2018-06-14 | 52.900 | 998,100 | -70,200 | 0.21% | 52,799,490 |
| 2018-06-15 | 2018-06-13 | 53.400 | 1,068,300 | -14,900 | 0.23% | 57,047,220 |
| 2018-06-14 | 2018-06-12 | 52.050 | 1,083,200 | -3,100 | 0.23% | 56,380,560 |
| 2018-06-12 | 2018-06-08 | 52.000 | 1,086,300 | -173,100 | 0.23% | 56,487,600 |
| 2018-06-08 | 2018-06-06 | 53.800 | 1,259,400 | +35,900 | 0.27% | 67,755,720 |
| 2018-06-07 | 2018-06-05 | 51.800 | 1,223,500 | +88,800 | 0.26% | 63,377,300 |
| 2018-06-06 | 2018-06-04 | 52.100 | 1,134,700 | +234,800 | 0.24% | 59,117,870 |
| 2018-06-05 | 2018-06-01 | 52.100 | 899,900 | -200 | 0.19% | 46,884,790 |
| 2018-06-04 | 2018-05-31 | 52.200 | 900,100 | +800 | 0.19% | 46,985,220 |
| 2018-06-01 | 2018-05-30 | 51.150 | 899,300 | -12,200 | 0.19% | 45,999,195 |
| 2018-05-31 | 2018-05-29 | 51.000 | 911,500 | -1,200 | 0.19% | 46,486,500 |
| 2018-05-30 | 2018-05-28 | 51.350 | 912,700 | +200 | 0.19% | 46,867,145 |
| 2018-05-29 | 2018-05-25 | 51.400 | 912,500 | -300 | 0.19% | 46,902,500 |
| 2018-05-28 | 2018-05-24 | 50.500 | 912,800 | +100,800 | 0.19% | 46,096,400 |
| 2018-05-25 | 2018-05-23 | 50.250 | 812,000 | +6,800 | 0.17% | 40,803,000 |
| 2018-05-24 | 2018-05-21 | 53.100 | 805,200 | -200 | 0.17% | 42,756,120 |
| 2018-05-21 | 2018-05-17 | 53.800 | 805,400 | +24,700 | 0.17% | 43,330,520 |
| 2018-05-18 | 2018-05-16 | 54.650 | 780,700 | +43,700 | 0.17% | 42,665,255 |
| 2018-05-17 | 2018-05-15 | 54.550 | 737,000 | -21,000 | 0.16% | 40,203,350 |
| 2018-05-16 | 2018-05-14 | 54.700 | 758,000 | -800 | 0.16% | 41,462,600 |
| 2018-05-15 | 2018-05-11 | 54.150 | 758,800 | +9,800 | 0.16% | 41,089,020 |
| 2018-05-14 | 2018-05-10 | 52.550 | 749,000 | -200 | 0.16% | 39,359,950 |
| 2018-05-11 | 2018-05-09 | 52.500 | 749,200 | -600 | 0.16% | 39,333,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 749,800 | -4,300 | 0.16% | 39,214,540 |
| 2018-05-09 | 2018-05-07 | 50.450 | 754,100 | -2,300 | 0.16% | 38,044,345 |
| 2018-05-08 | 2018-05-04 | 51.800 | 756,400 | +1,600 | 0.16% | 39,181,520 |
| 2018-05-07 | 2018-05-03 | 52.700 | 754,800 | +11,600 | 0.16% | 39,777,960 |
| 2018-05-04 | 2018-05-02 | 54.600 | 743,200 | +8,800 | 0.16% | 40,578,720 |
| 2018-05-03 | 2018-04-30 | 55.050 | 734,400 | +1,400 | 0.16% | 40,428,720 |
| 2018-05-02 | 2018-04-27 | 54.150 | 733,000 | -4,700 | 0.16% | 39,691,950 |
| 2018-04-30 | 2018-04-26 | 54.800 | 737,700 | -1,400 | 0.16% | 40,425,960 |
| 2018-04-27 | 2018-04-25 | 57.500 | 739,100 | -900 | 0.16% | 42,498,250 |
| 2018-04-26 | 2018-04-24 | 58.900 | 740,000 | -300 | 0.16% | 43,586,000 |
| 2018-04-25 | 2018-04-23 | 58.200 | 740,300 | -2,400 | 0.16% | 43,085,460 |
| 2018-04-24 | 2018-04-20 | 59.100 | 742,700 | -200 | 0.16% | 43,893,570 |
| 2018-04-23 | 2018-04-19 | 59.650 | 742,900 | -14,400 | 0.16% | 44,313,985 |
| 2018-04-20 | 2018-04-18 | 58.400 | 757,300 | -1,700 | 0.16% | 44,226,320 |
| 2018-04-19 | 2018-04-17 | 58.700 | 759,000 | -400 | 0.16% | 44,553,300 |
| 2018-04-18 | 2018-04-16 | 58.050 | 759,400 | -64,000 | 0.16% | 44,083,170 |
| 2018-04-17 | 2018-04-13 | 59.000 | 823,400 | -1,800 | 0.18% | 48,580,600 |
| 2018-04-16 | 2018-04-12 | 59.250 | 825,200 | -5,800 | 0.18% | 48,893,100 |
| 2018-04-13 | 2018-04-11 | 59.550 | 831,000 | +1,100 | 0.18% | 49,486,050 |
| 2018-04-12 | 2018-04-10 | 59.700 | 829,900 | +48,100 | 0.18% | 49,545,030 |
| 2018-04-10 | 2018-04-06 | 58.950 | 781,800 | +1,000 | 0.17% | 46,087,110 |
| 2018-04-09 | 2018-04-04 | 59.350 | 780,800 | +8,200 | 0.17% | 46,340,480 |
| 2018-04-06 | 2018-04-03 | 60.300 | 772,600 | +44,100 | 0.16% | 46,587,780 |
| 2018-04-04 | 2018-03-29 | 59.150 | 728,500 | +100 | 0.16% | 43,090,775 |
| 2018-04-03 | 2018-03-28 | 60.650 | 728,400 | +13,000 | 0.16% | 44,177,460 |
| 2018-03-29 | 2018-03-27 | 62.650 | 715,400 | +23,700 | 0.15% | 44,819,810 |
| 2018-03-28 | 2018-03-26 | 62.400 | 691,700 | +1,500 | 0.15% | 43,162,080 |
| 2018-03-27 | 2018-03-23 | 61.400 | 690,200 | +23,500 | 0.15% | 42,378,280 |
| 2018-03-26 | 2018-03-22 | 62.200 | 666,700 | +188,600 | 0.14% | 41,468,740 |
| 2018-03-23 | 2018-03-21 | 64.500 | 478,100 | -159,100 | 0.10% | 30,837,450 |
| 2018-03-22 | 2018-03-20 | 68.600 | 637,200 | +5,100 | 0.14% | 43,711,920 |
| 2018-03-21 | 2018-03-19 | 68.600 | 632,100 | -3,600 | 0.13% | 43,362,060 |
| 2018-03-20 | 2018-03-16 | 69.100 | 635,700 | -5,000 | 0.14% | 43,926,870 |
| 2018-03-19 | 2018-03-15 | 70.400 | 640,700 | +10,500 | 0.14% | 45,105,280 |
| 2018-03-16 | 2018-03-14 | 70.300 | 630,200 | +27,200 | 0.13% | 44,303,060 |
| 2018-03-15 | 2018-03-13 | 71.350 | 603,000 | -84,100 | 0.13% | 43,024,050 |
| 2018-03-14 | 2018-03-12 | 70.200 | 687,100 | +77,300 | 0.15% | 48,234,420 |
| 2018-03-13 | 2018-03-09 | 68.950 | 609,800 | -1,800 | 0.13% | 42,045,710 |
| 2018-03-12 | 2018-03-08 | 68.400 | 611,600 | -1,400 | 0.13% | 41,833,440 |
| 2018-03-08 | 2018-03-06 | 68.000 | 613,000 | -3,000 | 0.13% | 41,684,000 |
| 2018-03-07 | 2018-03-05 | 66.500 | 616,000 | -100,900 | 0.13% | 40,964,000 |
| 2018-03-06 | 2018-03-02 | 68.800 | 716,900 | +51,200 | 0.15% | 49,322,720 |
| 2018-03-05 | 2018-03-01 | 69.300 | 665,700 | -5,000 | 0.14% | 46,133,010 |
| 2018-03-02 | 2018-02-28 | 68.800 | 670,700 | +21,300 | 0.14% | 46,144,160 |
| 2018-03-01 | 2018-02-27 | 69.200 | 649,400 | +6,500 | 0.14% | 44,938,480 |
| 2018-02-28 | 2018-02-26 | 69.200 | 642,900 | -2,900 | 0.14% | 44,488,680 |
| 2018-02-27 | 2018-02-23 | 69.000 | 645,800 | -12,700 | 0.14% | 44,560,200 |
| 2018-02-26 | 2018-02-22 | 68.300 | 658,500 | +700 | 0.14% | 44,975,550 |
| 2018-02-23 | 2018-02-21 | 69.000 | 657,800 | +27,600 | 0.14% | 45,388,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 630,200 | +39,600 | 0.13% | 42,097,360 |
| 2018-02-21 | 2018-02-15 | 66.650 | 590,600 | -8,600 | 0.13% | 39,363,490 |
| 2018-02-20 | 2018-02-13 | 65.950 | 599,200 | -31,400 | 0.13% | 39,517,240 |
| 2018-02-14 | 2018-02-12 | 65.300 | 630,600 | -7,700 | 0.13% | 41,178,180 |
| 2018-02-13 | 2018-02-09 | 64.900 | 638,300 | -7,800 | 0.14% | 41,425,670 |
| 2018-02-12 | 2018-02-08 | 66.750 | 646,100 | +22,300 | 0.14% | 43,127,175 |
| 2018-02-09 | 2018-02-07 | 65.500 | 623,800 | -21,800 | 0.13% | 40,858,900 |
| 2018-02-08 | 2018-02-06 | 64.000 | 645,600 | +32,000 | 0.14% | 41,318,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 613,600 | -27,500 | 0.13% | 41,141,880 |
| 2018-02-06 | 2018-02-02 | 68.750 | 641,100 | +15,800 | 0.14% | 44,075,625 |
| 2018-02-05 | 2018-02-01 | 69.150 | 625,300 | +500 | 0.13% | 43,239,495 |
| 2018-02-02 | 2018-01-31 | 70.100 | 624,800 | +1,400 | 0.13% | 43,798,480 |
| 2018-02-01 | 2018-01-30 | 69.200 | 623,400 | -40,000 | 0.13% | 43,139,280 |
| 2018-01-31 | 2018-01-29 | 70.500 | 663,400 | -3,900 | 0.14% | 46,769,700 |
| 2018-01-30 | 2018-01-26 | 71.500 | 667,300 | +93,100 | 0.14% | 47,711,950 |
| 2018-01-29 | 2018-01-25 | 71.700 | 574,200 | -17,000 | 0.12% | 41,170,140 |
| 2018-01-26 | 2018-01-24 | 71.900 | 591,200 | +6,500 | 0.13% | 42,507,280 |
| 2018-01-25 | 2018-01-23 | 73.200 | 584,700 | +9,000 | 0.12% | 42,800,040 |
| 2018-01-24 | 2018-01-22 | 73.100 | 575,700 | +17,700 | 0.12% | 42,083,670 |
| 2018-01-23 | 2018-01-19 | 71.650 | 558,000 | +8,200 | 0.12% | 39,980,700 |
| 2018-01-22 | 2018-01-18 | 72.450 | 549,800 | +800 | 0.12% | 39,833,010 |
| 2018-01-19 | 2018-01-17 | 72.900 | 549,000 | +187,100 | 0.12% | 40,022,100 |
| 2018-01-18 | 2018-01-16 | 73.200 | 361,900 | -2,700 | 0.08% | 26,491,080 |
| 2018-01-17 | 2018-01-15 | 73.350 | 364,600 | -6,900 | 0.08% | 26,743,410 |
| 2018-01-16 | 2018-01-12 | 74.300 | 371,500 | -13,700 | 0.08% | 27,602,450 |
| 2018-01-15 | 2018-01-11 | 73.350 | 385,200 | -75,000 | 0.08% | 28,254,420 |
| 2018-01-12 | 2018-01-10 | 73.550 | 460,200 | -14,100 | 0.10% | 33,847,710 |
| 2018-01-11 | 2018-01-09 | 74.800 | 474,300 | -1,500 | 0.10% | 35,477,640 |
| 2018-01-10 | 2018-01-08 | 74.750 | 475,800 | +47,200 | 0.10% | 35,566,050 |
| 2018-01-09 | 2018-01-05 | 73.800 | 428,600 | -30,900 | 0.09% | 31,630,680 |
| 2018-01-08 | 2018-01-04 | 74.200 | 459,500 | +14,300 | 0.10% | 34,094,900 |
| 2018-01-05 | 2018-01-03 | 72.400 | 445,200 | +16,600 | 0.09% | 32,232,480 |
| 2018-01-04 | 2018-01-02 | 70.300 | 428,600 | +14,000 | 0.09% | 30,130,580 |
| 2018-01-03 | 2017-12-29 | 69.300 | 414,600 | -5,100 | 0.09% | 28,731,780 |
| 2018-01-02 | 2017-12-28 | 68.900 | 419,700 | -34,200 | 0.09% | 28,917,330 |
| 2017-12-29 | 2017-12-27 | 67.200 | 453,900 | -9,600 | 0.10% | 30,502,080 |
| 2017-12-28 | 2017-12-22 | 67.050 | 463,500 | -4,600 | 0.10% | 31,077,675 |
| 2017-12-27 | 2017-12-21 | 67.100 | 468,100 | -2,700 | 0.10% | 31,409,510 |
| 2017-12-22 | 2017-12-20 | 66.600 | 470,800 | -4,000 | 0.10% | 31,355,280 |
| 2017-12-21 | 2017-12-19 | 66.800 | 474,800 | -33,300 | 0.10% | 31,716,640 |
| 2017-12-20 | 2017-12-18 | 66.900 | 508,100 | -9,800 | 0.11% | 33,991,890 |
| 2017-12-19 | 2017-12-15 | 66.000 | 517,900 | -500 | 0.11% | 34,181,400 |
| 2017-12-18 | 2017-12-14 | 66.100 | 518,400 | +5,900 | 0.11% | 34,266,240 |
| 2017-12-15 | 2017-12-13 | 66.400 | 512,500 | -1,200 | 0.11% | 34,030,000 |
| 2017-12-14 | 2017-12-12 | 66.500 | 513,700 | -1,800 | 0.11% | 34,161,050 |
| 2017-12-13 | 2017-12-11 | 68.000 | 515,500 | +21,200 | 0.11% | 35,054,000 |
| 2017-12-12 | 2017-12-08 | 65.500 | 494,300 | +13,100 | 0.11% | 32,376,650 |
| 2017-12-11 | 2017-12-07 | 65.300 | 481,200 | +9,100 | 0.10% | 31,422,360 |
| 2017-12-08 | 2017-12-06 | 66.300 | 472,100 | -49,900 | 0.10% | 31,300,230 |
| 2017-12-07 | 2017-12-05 | 70.500 | 522,000 | -20,800 | 0.11% | 36,801,000 |
| 2017-12-06 | 2017-12-04 | 72.000 | 542,800 | +3,900 | 0.12% | 39,081,600 |
| 2017-12-05 | 2017-12-01 | 71.650 | 538,900 | -6,900 | 0.11% | 38,612,185 |
| 2017-12-04 | 2017-11-30 | 71.250 | 545,800 | -17,200 | 0.12% | 38,888,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 563,000 | +73,800 | 0.12% | 40,930,100 |
| 2017-11-30 | 2017-11-28 | 69.750 | 489,200 | +500 | 0.10% | 34,121,700 |
| 2017-11-29 | 2017-11-27 | 69.500 | 488,700 | +1,600 | 0.10% | 33,964,650 |
| 2017-11-28 | 2017-11-24 | 69.750 | 487,100 | +10,600 | 0.10% | 33,975,225 |
| 2017-11-27 | 2017-11-23 | 69.950 | 476,500 | +6,100 | 0.10% | 33,331,175 |
| 2017-11-24 | 2017-11-22 | 69.500 | 470,400 | -65,600 | 0.10% | 32,692,800 |
| 2017-11-23 | 2017-11-21 | 72.500 | 536,000 | -57,400 | 0.11% | 38,860,000 |
| 2017-11-22 | 2017-11-20 | 73.950 | 593,400 | +1,800 | 0.13% | 43,881,930 |
| 2017-11-21 | 2017-11-17 | 75.050 | 591,600 | -241,000 | 0.13% | 44,399,580 |
| 2017-11-20 | 2017-11-16 | 74.650 | 832,600 | -15,800 | 0.18% | 62,153,590 |
| 2017-11-17 | 2017-11-15 | 76.300 | 848,400 | +10,900 | 0.18% | 64,732,920 |
| 2017-11-16 | 2017-11-14 | 77.400 | 837,500 | +296,400 | 0.18% | 64,822,500 |
| 2017-11-15 | 2017-11-13 | 77.950 | 541,100 | +21,700 | 0.12% | 42,178,745 |
| 2017-11-14 | 2017-11-10 | 76.300 | 519,400 | +10,700 | 0.11% | 39,630,220 |
| 2017-11-13 | 2017-11-09 | 77.800 | 508,700 | -2,500 | 0.11% | 39,576,860 |
| 2017-11-10 | 2017-11-08 | 77.600 | 511,200 | -48,100 | 0.11% | 39,669,120 |
| 2017-11-09 | 2017-11-07 | 75.950 | 559,300 | -34,400 | 0.12% | 42,478,835 |
| 2017-11-08 | 2017-11-06 | 76.850 | 593,700 | +1,600 | 0.13% | 45,625,845 |
| 2017-11-07 | 2017-11-03 | 78.000 | 592,100 | -50,800 | 0.13% | 46,183,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 642,900 | -569,800 | 0.14% | 49,696,170 |
| 2017-11-03 | 2017-11-01 | 78.300 | 1,212,700 | -1,100 | 0.26% | 94,954,410 |
| 2017-11-02 | 2017-10-31 | 78.700 | 1,213,800 | +35,700 | 0.26% | 95,526,060 |
| 2017-11-01 | 2017-10-30 | 75.200 | 1,178,100 | +746,400 | 0.25% | 88,593,120 |
| 2017-10-31 | 2017-10-27 | 76.900 | 431,700 | -117,100 | 0.09% | 33,197,730 |
| 2017-10-30 | 2017-10-26 | 76.850 | 548,800 | -187,700 | 0.12% | 42,175,280 |
| 2017-10-27 | 2017-10-25 | 80.650 | 736,500 | -141,800 | 0.16% | 59,398,725 |
| 2017-10-26 | 2017-10-24 | 80.950 | 878,300 | +82,500 | 0.20% | 71,098,385 |
| 2017-10-25 | 2017-10-23 | 81.750 | 795,800 | -351,000 | 0.18% | 65,056,650 |
| 2017-10-24 | 2017-10-20 | 83.950 | 1,146,800 | +19,800 | 0.26% | 96,273,860 |
| 2017-10-23 | 2017-10-19 | 80.000 | 1,127,000 | +55,000 | 0.26% | 90,160,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 1,072,000 | -311,100 | 0.24% | 87,957,600 |
| 2017-10-19 | 2017-10-17 | 85.900 | 1,383,100 | -11,800 | 0.31% | 118,808,290 |
| 2017-10-18 | 2017-10-16 | 88.700 | 1,394,900 | -142,600 | 0.32% | 123,727,630 |
| 2017-10-17 | 2017-10-13 | 88.000 | 1,537,500 | +85,900 | 0.35% | 135,300,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 1,451,600 | +6,300 | 0.33% | 128,829,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 1,445,300 | +79,400 | 0.33% | 125,090,715 |
| 2017-10-12 | 2017-10-10 | 88.800 | 1,365,900 | -13,000 | 0.31% | 121,291,920 |
| 2017-10-11 | 2017-10-09 | 90.800 | 1,378,900 | -81,800 | 0.31% | 125,204,120 |
| 2017-10-10 | 2017-10-06 | 93.650 | 1,460,700 | +66,200 | 0.33% | 136,794,555 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,394,500 | -217,800 | 0.32% | 112,048,075 |
| 2017-10-06 | 2017-10-03 | 67.000 | 1,612,300 | +104,500 | 0.37% | 108,024,100 |
| 2017-10-04 | 2017-09-29 | 63.450 | 1,507,800 | -108,000 | 0.34% | 95,669,910 |
| 2017-10-03 | 2017-09-28 | 65.200 | 1,615,800 | 0.37% | 105,350,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy