History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 204,451 | +0 | 0.01% | 3,498,157 |
| 2025-10-13 | 2025-10-09 | 17.450 | 204,451 | +0 | 0.01% | 3,567,670 |
| 2025-10-10 | 2025-10-08 | 18.070 | 204,451 | +0 | 0.01% | 3,694,430 |
| 2025-10-09 | 2025-10-06 | 18.300 | 204,451 | -1,000 | 0.01% | 3,741,453 |
| 2025-10-02 | 2025-09-29 | 17.560 | 205,451 | +2,000 | 0.01% | 3,607,720 |
| 2025-09-22 | 2025-09-18 | 18.200 | 203,451 | +1,000 | 0.01% | 3,702,808 |
| 2025-09-18 | 2025-09-16 | 17.760 | 202,451 | +2,000 | 0.01% | 3,595,530 |
| 2025-09-16 | 2025-09-12 | 18.020 | 200,451 | -3,000 | 0.01% | 3,612,127 |
| 2025-09-15 | 2025-09-11 | 18.300 | 203,451 | +1,000 | 0.01% | 3,723,153 |
| 2025-09-12 | 2025-09-10 | 18.380 | 202,451 | -800 | 0.01% | 3,721,049 |
| 2025-09-11 | 2025-09-09 | 18.350 | 203,251 | +800 | 0.01% | 3,729,656 |
| 2025-09-09 | 2025-09-05 | 18.770 | 202,451 | +2,000 | 0.01% | 3,800,005 |
| 2025-09-08 | 2025-09-04 | 18.620 | 200,451 | +13,000 | 0.01% | 3,732,398 |
| 2025-09-05 | 2025-09-03 | 19.130 | 187,451 | -1,000 | 0.01% | 3,585,938 |
| 2025-09-04 | 2025-09-02 | 19.870 | 188,451 | +2,000 | 0.01% | 3,744,521 |
| 2025-09-01 | 2025-08-28 | 19.080 | 186,451 | +4,000 | 0.01% | 3,557,485 |
| 2025-08-29 | 2025-08-27 | 19.740 | 182,451 | +1,000 | 0.01% | 3,601,583 |
| 2025-08-28 | 2025-08-26 | 19.850 | 181,451 | -4,000 | 0.01% | 3,601,802 |
| 2025-08-27 | 2025-08-25 | 20.120 | 185,451 | -3,500 | 0.01% | 3,731,274 |
| 2025-08-26 | 2025-08-22 | 20.360 | 188,951 | -6,000 | 0.01% | 3,847,042 |
| 2025-08-25 | 2025-08-21 | 20.080 | 194,951 | -1,500 | 0.01% | 3,914,616 |
| 2025-08-22 | 2025-08-20 | 18.770 | 196,451 | +3,800 | 0.01% | 3,687,385 |
| 2025-08-21 | 2025-08-19 | 19.060 | 192,651 | -6,000 | 0.01% | 3,671,928 |
| 2025-08-20 | 2025-08-18 | 19.650 | 198,651 | -5,000 | 0.01% | 3,903,492 |
| 2025-08-19 | 2025-08-15 | 19.050 | 203,651 | -12,000 | 0.01% | 3,879,552 |
| 2025-08-18 | 2025-08-14 | 18.450 | 215,651 | +3,000 | 0.01% | 3,978,761 |
| 2025-08-15 | 2025-08-13 | 17.980 | 212,651 | -1,000 | 0.01% | 3,823,465 |
| 2025-08-14 | 2025-08-12 | 17.880 | 213,651 | +3,000 | 0.01% | 3,820,080 |
| 2025-08-12 | 2025-08-08 | 17.910 | 210,651 | +13,200 | 0.01% | 3,772,759 |
| 2025-08-11 | 2025-08-07 | 17.780 | 197,451 | -3,000 | 0.01% | 3,510,679 |
| 2025-08-08 | 2025-08-06 | 18.280 | 200,451 | +23,000 | 0.01% | 3,664,244 |
| 2025-08-07 | 2025-08-05 | 18.200 | 177,451 | -5,000 | 0.01% | 3,229,608 |
| 2025-08-06 | 2025-08-04 | 18.100 | 182,451 | +7,000 | 0.01% | 3,302,363 |
| 2025-08-05 | 2025-08-01 | 18.580 | 175,451 | +4,000 | 0.01% | 3,259,880 |
| 2025-08-04 | 2025-07-31 | 20.100 | 171,451 | -1,000 | 0.01% | 3,446,165 |
| 2025-08-01 | 2025-07-30 | 20.250 | 172,451 | +1,000 | 0.01% | 3,492,133 |
| 2025-07-29 | 2025-07-25 | 21.100 | 171,451 | -28,000 | 0.01% | 3,617,616 |
| 2025-07-28 | 2025-07-24 | 20.350 | 199,451 | -13,500 | 0.01% | 4,058,828 |
| 2025-07-25 | 2025-07-23 | 19.780 | 212,951 | -15,500 | 0.01% | 4,212,171 |
| 2025-07-24 | 2025-07-22 | 18.400 | 228,451 | +25,000 | 0.01% | 4,203,498 |
| 2025-07-23 | 2025-07-21 | 19.340 | 203,451 | +3,000 | 0.01% | 3,934,742 |
| 2025-07-22 | 2025-07-18 | 19.560 | 200,451 | -42,200 | 0.01% | 3,920,822 |
| 2025-07-21 | 2025-07-17 | 17.900 | 242,651 | +400 | 0.01% | 4,343,453 |
| 2025-07-18 | 2025-07-16 | 17.880 | 242,251 | -4,000 | 0.01% | 4,331,448 |
| 2025-07-17 | 2025-07-15 | 18.060 | 246,251 | +30,700 | 0.02% | 4,447,293 |
| 2025-07-16 | 2025-07-14 | 18.560 | 215,551 | -37,600 | 0.01% | 4,000,627 |
| 2025-07-15 | 2025-07-11 | 18.200 | 253,151 | +2,100 | 0.02% | 4,607,348 |
| 2025-07-14 | 2025-07-10 | 17.840 | 251,051 | -9,000 | 0.02% | 4,478,750 |
| 2025-07-11 | 2025-07-09 | 17.580 | 260,051 | -11,900 | 0.02% | 4,571,697 |
| 2025-07-10 | 2025-07-08 | 18.140 | 271,951 | -6,800 | 0.02% | 4,933,191 |
| 2025-07-09 | 2025-07-07 | 17.520 | 278,751 | +1,400 | 0.02% | 4,883,718 |
| 2025-07-08 | 2025-07-04 | 16.660 | 277,351 | +14,900 | 0.02% | 4,620,668 |
| 2025-07-07 | 2025-07-03 | 17.340 | 262,451 | +20,000 | 0.02% | 4,550,900 |
| 2025-07-04 | 2025-07-02 | 17.700 | 242,451 | +20,000 | 0.01% | 4,291,383 |
| 2025-07-03 | 2025-06-30 | 18.260 | 222,451 | +35,000 | 0.02% | 4,061,955 |
| 2025-07-02 | 2025-06-27 | 18.220 | 187,451 | +5,000 | 0.01% | 3,415,357 |
| 2025-06-30 | 2025-06-26 | 18.620 | 182,451 | +4,000 | 0.01% | 3,397,238 |
| 2025-06-27 | 2025-06-25 | 19.940 | 178,451 | -10,000 | 0.01% | 3,558,313 |
| 2025-06-26 | 2025-06-24 | 20.250 | 188,451 | -2,000 | 0.01% | 3,816,133 |
| 2025-06-25 | 2025-06-23 | 20.800 | 190,451 | -8,000 | 0.01% | 3,961,381 |
| 2025-06-24 | 2025-06-20 | 19.180 | 198,451 | +13,300 | 0.01% | 3,806,290 |
| 2025-06-23 | 2025-06-19 | 20.150 | 185,151 | +700 | 0.01% | 3,730,793 |
| 2025-06-20 | 2025-06-18 | 20.350 | 184,451 | +500 | 0.01% | 3,753,578 |
| 2025-06-19 | 2025-06-17 | 20.650 | 183,951 | -2,100 | 0.01% | 3,798,588 |
| 2025-06-18 | 2025-06-16 | 20.600 | 186,051 | -34,200 | 0.01% | 3,832,651 |
| 2025-06-17 | 2025-06-13 | 18.300 | 220,251 | +20,200 | 0.02% | 4,030,593 |
| 2025-06-16 | 2025-06-12 | 18.980 | 200,051 | +13,600 | 0.01% | 3,796,968 |
| 2025-06-13 | 2025-06-11 | 19.160 | 186,451 | -5,000 | 0.01% | 3,572,401 |
| 2025-06-12 | 2025-06-10 | 18.560 | 191,451 | +4,800 | 0.01% | 3,553,331 |
| 2025-06-11 | 2025-06-09 | 18.460 | 186,651 | +12,700 | 0.01% | 3,445,577 |
| 2025-06-10 | 2025-06-06 | 17.500 | 173,951 | -10,500 | 0.01% | 3,044,142 |
| 2025-06-09 | 2025-06-05 | 19.200 | 184,451 | +3,000 | 0.01% | 3,541,459 |
| 2025-06-06 | 2025-06-04 | 19.140 | 181,451 | +4,000 | 0.01% | 3,472,972 |
| 2025-06-05 | 2025-06-03 | 19.760 | 177,451 | -9,500 | 0.01% | 3,506,432 |
| 2025-06-04 | 2025-06-02 | 21.100 | 186,951 | +27,500 | 0.01% | 3,944,666 |
| 2025-06-03 | 2025-05-30 | 19.260 | 159,451 | -11,500 | 0.01% | 3,071,026 |
| 2025-05-27 | 2025-05-23 | 12.440 | 170,951 | -20,000 | 0.01% | 2,126,630 |
| 2025-05-16 | 2025-05-14 | 12.940 | 190,951 | -40,000 | 0.01% | 2,470,906 |
| 2025-04-08 | 2025-04-03 | 12.160 | 230,951 | +60,000 | 0.02% | 2,808,364 |
| 2025-03-18 | 2025-03-14 | 13.040 | 170,951 | -2,000 | 0.01% | 2,229,201 |
| 2025-03-11 | 2025-03-07 | 12.940 | 172,951 | -10,000 | 0.01% | 2,237,986 |
| 2025-03-10 | 2025-03-06 | 12.840 | 182,951 | +11,000 | 0.01% | 2,349,091 |
| 2025-02-28 | 2025-02-26 | 12.720 | 171,951 | -64,000 | 0.01% | 2,187,217 |
| 2025-02-27 | 2025-02-25 | 12.140 | 235,951 | +64,000 | 0.02% | 2,864,445 |
| 2025-02-26 | 2025-02-24 | 12.920 | 171,951 | -500 | 0.01% | 2,221,607 |
| 2025-02-24 | 2025-02-20 | 14.000 | 172,451 | -20,000 | 0.01% | 2,414,314 |
| 2025-02-21 | 2025-02-19 | 14.560 | 192,451 | +20,000 | 0.01% | 2,802,087 |
| 2025-02-19 | 2025-02-17 | 14.400 | 172,451 | +1,000 | 0.01% | 2,483,294 |
| 2025-02-12 | 2025-02-10 | 12.560 | 171,451 | +1,000 | 0.01% | 2,153,425 |
| 2024-11-14 | 2024-11-12 | 14.080 | 170,451 | -3,000 | 0.01% | 2,399,950 |
| 2024-10-25 | 2024-10-23 | 13.900 | 173,451 | +3,000 | 0.01% | 2,410,969 |
| 2024-10-22 | 2024-10-18 | 14.160 | 170,451 | -2,000 | 0.01% | 2,413,586 |
| 2024-10-18 | 2024-10-16 | 13.560 | 172,451 | +2,000 | 0.01% | 2,338,436 |
| 2024-10-16 | 2024-10-14 | 14.220 | 170,451 | +2,000 | 0.01% | 2,423,813 |
| 2024-10-14 | 2024-10-09 | 14.760 | 168,451 | +2,000 | 0.01% | 2,486,337 |
| 2024-10-10 | 2024-10-08 | 15.660 | 166,451 | -26,500 | 0.01% | 2,606,623 |
| 2024-10-09 | 2024-10-07 | 20.600 | 192,951 | +15,600 | 0.01% | 3,974,791 |
| 2024-10-07 | 2024-10-03 | 17.660 | 177,351 | -5,500 | 0.01% | 3,132,019 |
| 2024-10-04 | 2024-10-02 | 18.420 | 182,851 | +9,000 | 0.01% | 3,368,115 |
| 2024-10-03 | 2024-09-30 | 15.860 | 173,851 | +2,000 | 0.01% | 2,757,277 |
| 2024-09-30 | 2024-09-26 | 11.700 | 171,851 | -10,000 | 0.01% | 2,010,657 |
| 2024-09-27 | 2024-09-25 | 10.700 | 181,851 | +8,000 | 0.01% | 1,945,806 |
| 2024-09-10 | 2024-09-05 | 9.720 | 173,851 | -25,000 | 0.01% | 1,689,832 |
| 2024-09-09 | 2024-09-04 | 9.550 | 198,851 | +12,000 | 0.01% | 1,899,027 |
| 2024-09-05 | 2024-09-03 | 9.780 | 186,851 | +13,000 | 0.01% | 1,827,403 |
| 2024-08-30 | 2024-08-28 | 10.420 | 173,851 | +2,000 | 0.01% | 1,811,527 |
| 2024-08-07 | 2024-08-05 | 13.260 | 171,851 | -4,000 | 0.01% | 2,278,744 |
| 2024-07-02 | 2024-06-27 | 13.560 | 175,851 | -6,000 | 0.01% | 2,384,540 |
| 2024-06-21 | 2024-06-19 | 14.900 | 181,851 | +6,000 | 0.01% | 2,709,580 |
| 2024-05-02 | 2024-04-29 | 13.400 | 175,851 | -2,000 | 0.01% | 2,356,403 |
| 2024-04-26 | 2024-04-24 | 12.240 | 177,851 | +2,000 | 0.01% | 2,176,896 |
| 2024-04-24 | 2024-04-22 | 11.700 | 175,851 | -200 | 0.01% | 2,057,457 |
| 2024-04-12 | 2024-04-10 | 13.260 | 176,051 | -2,500 | 0.01% | 2,334,436 |
| 2024-04-11 | 2024-04-09 | 13.880 | 178,551 | +2,500 | 0.01% | 2,478,288 |
| 2024-02-26 | 2024-02-22 | 13.000 | 176,051 | +2,000 | 0.01% | 2,288,663 |
| 2023-12-06 | 2023-12-04 | 19.440 | 174,051 | -2,983 | 0.01% | 3,383,551 |
| 2023-11-27 | 2023-11-23 | 20.850 | 177,034 | -6,000 | 0.01% | 3,691,159 |
| 2023-11-16 | 2023-11-14 | 21.200 | 183,034 | -660 | 0.01% | 3,880,321 |
| 2023-11-14 | 2023-11-10 | 21.100 | 183,694 | -59,585 | 0.01% | 3,875,943 |
| 2023-11-01 | 2023-10-30 | 21.300 | 243,279 | +15,000 | 0.02% | 5,181,843 |
| 2023-09-26 | 2023-09-22 | 23.550 | 228,279 | +300 | 0.02% | 5,375,970 |
| 2023-09-21 | 2023-09-19 | 23.800 | 227,979 | +100 | 0.02% | 5,425,900 |
| 2023-09-20 | 2023-09-18 | 23.500 | 227,879 | +2,500 | 0.02% | 5,355,156 |
| 2023-09-05 | 2023-08-31 | 23.300 | 225,379 | -1,000 | 0.02% | 5,251,331 |
| 2023-06-21 | 2023-06-19 | 22.700 | 226,379 | +1,000 | 0.02% | 5,138,803 |
| 2023-05-08 | 2023-05-04 | 25.200 | 225,379 | -1,000 | 0.02% | 5,679,551 |
| 2023-04-21 | 2023-04-19 | 25.750 | 226,379 | -13,000 | 0.02% | 5,829,259 |
| 2023-04-19 | 2023-04-17 | 26.250 | 239,379 | +13,000 | 0.02% | 6,283,699 |
| 2023-03-31 | 2023-03-29 | 24.600 | 226,379 | -200 | 0.02% | 5,568,923 |
| 2023-03-27 | 2023-03-23 | 25.400 | 226,579 | -1,000 | 0.02% | 5,755,107 |
| 2023-02-02 | 2023-01-31 | 26.100 | 227,579 | +1,000 | 0.02% | 5,939,812 |
| 2023-01-11 | 2023-01-09 | 26.200 | 226,579 | -1,000 | 0.02% | 5,936,370 |
| 2023-01-09 | 2023-01-05 | 25.000 | 227,579 | -4,000 | 0.02% | 5,689,475 |
| 2023-01-06 | 2023-01-04 | 23.950 | 231,579 | -1,100 | 0.02% | 5,546,317 |
| 2022-12-20 | 2022-12-16 | 21.250 | 232,679 | +1,000 | 0.02% | 4,944,429 |
| 2022-12-15 | 2022-12-13 | 22.200 | 231,679 | -1,000 | 0.02% | 5,143,274 |
| 2022-12-14 | 2022-12-12 | 21.800 | 232,679 | +1,000 | 0.02% | 5,072,402 |
| 2022-12-09 | 2022-12-07 | 21.050 | 231,679 | -1,000 | 0.02% | 4,876,843 |
| 2022-12-08 | 2022-12-06 | 22.050 | 232,679 | +2,000 | 0.02% | 5,130,572 |
| 2022-12-07 | 2022-12-05 | 23.050 | 230,679 | +100 | 0.02% | 5,317,151 |
| 2022-12-05 | 2022-12-01 | 20.950 | 230,579 | -700 | 0.02% | 4,830,630 |
| 2022-12-02 | 2022-11-30 | 20.100 | 231,279 | -4,600 | 0.02% | 4,648,708 |
| 2022-12-01 | 2022-11-29 | 19.000 | 235,879 | -1,000 | 0.02% | 4,481,701 |
| 2022-11-29 | 2022-11-25 | 17.620 | 236,879 | -3,000 | 0.02% | 4,173,808 |
| 2022-11-25 | 2022-11-23 | 17.300 | 239,879 | -3,000 | 0.02% | 4,149,907 |
| 2022-11-21 | 2022-11-17 | 18.760 | 242,879 | +1,000 | 0.02% | 4,556,410 |
| 2022-11-18 | 2022-11-16 | 19.220 | 241,879 | +3,000 | 0.02% | 4,648,914 |
| 2022-11-17 | 2022-11-15 | 19.900 | 238,879 | -1,000 | 0.02% | 4,753,692 |
| 2022-11-16 | 2022-11-14 | 18.680 | 239,879 | +2,000 | 0.02% | 4,480,940 |
| 2022-11-15 | 2022-11-11 | 17.820 | 237,879 | +1,000 | 0.02% | 4,239,004 |
| 2022-11-11 | 2022-11-09 | 16.600 | 236,879 | +2,000 | 0.02% | 3,932,191 |
| 2022-11-08 | 2022-11-04 | 17.860 | 234,879 | -2,000 | 0.02% | 4,194,939 |
| 2022-11-03 | 2022-11-01 | 16.100 | 236,879 | -2,000 | 0.02% | 3,813,752 |
| 2022-10-25 | 2022-10-21 | 18.140 | 238,879 | +5,000 | 0.02% | 4,333,265 |
| 2022-09-28 | 2022-09-26 | 19.500 | 233,879 | -500 | 0.02% | 4,560,640 |
| 2022-09-27 | 2022-09-23 | 19.800 | 234,379 | +3,000 | 0.02% | 4,640,704 |
| 2022-09-14 | 2022-09-09 | 23.500 | 231,379 | +500 | 0.02% | 5,437,406 |
| 2022-08-02 | 2022-07-29 | 19.960 | 230,879 | -200 | 0.02% | 4,608,345 |
| 2022-07-29 | 2022-07-27 | 19.880 | 231,079 | -100 | 0.02% | 4,593,851 |
| 2022-07-28 | 2022-07-26 | 20.250 | 231,179 | +200 | 0.02% | 4,681,375 |
| 2022-07-25 | 2022-07-21 | 20.150 | 230,979 | -200 | 0.02% | 4,654,227 |
| 2022-07-19 | 2022-07-15 | 22.550 | 231,179 | +2,400 | 0.02% | 5,213,086 |
| 2022-07-11 | 2022-07-07 | 25.250 | 228,779 | -1,600 | 0.02% | 5,776,670 |
| 2022-07-07 | 2022-07-05 | 25.550 | 230,379 | -900 | 0.02% | 5,886,183 |
| 2022-06-30 | 2022-06-28 | 26.200 | 231,279 | +300 | 0.02% | 6,059,510 |
| 2022-06-29 | 2022-06-27 | 26.200 | 230,979 | -2,067 | 0.02% | 6,051,650 |
| 2022-06-28 | 2022-06-24 | 24.500 | 233,046 | -389,700 | 0.02% | 5,709,627 |
| 2022-06-27 | 2022-06-23 | 24.400 | 622,746 | +390,700 | 0.04% | 15,195,002 |
| 2022-06-24 | 2022-06-22 | 24.450 | 232,046 | +1,000 | 0.02% | 5,673,525 |
| 2022-06-23 | 2022-06-21 | 25.200 | 231,046 | -600 | 0.02% | 5,822,359 |
| 2022-06-21 | 2022-06-17 | 24.750 | 231,646 | +1,600 | 0.02% | 5,733,238 |
| 2022-06-20 | 2022-06-16 | 24.600 | 230,046 | +600 | 0.02% | 5,659,132 |
| 2022-06-17 | 2022-06-15 | 25.600 | 229,446 | +1,000 | 0.02% | 5,873,818 |
| 2022-06-16 | 2022-06-14 | 26.650 | 228,446 | +1,000 | 0.02% | 6,088,086 |
| 2022-05-05 | 2022-05-03 | 28.050 | 227,446 | -100 | 0.02% | 6,379,860 |
| 2022-05-03 | 2022-04-28 | 25.650 | 227,546 | -600 | 0.02% | 5,836,555 |
| 2022-04-22 | 2022-04-20 | 23.650 | 228,146 | +600 | 0.02% | 5,395,653 |
| 2022-03-24 | 2022-03-22 | 26.600 | 227,546 | -1,400 | 0.02% | 6,052,724 |
| 2022-03-23 | 2022-03-21 | 24.900 | 228,946 | +1,400 | 0.02% | 5,700,755 |
| 2022-03-04 | 2022-03-02 | 25.800 | 227,546 | -200 | 0.02% | 5,870,687 |
| 2022-02-24 | 2022-02-22 | 28.550 | 227,746 | +399 | 0.02% | 6,502,148 |
| 2022-01-28 | 2022-01-26 | 27.800 | 227,347 | -3,090 | 0.02% | 6,320,247 |
| 2022-01-27 | 2022-01-25 | 27.650 | 230,437 | +20,000 | 0.02% | 6,371,583 |
| 2022-01-24 | 2022-01-20 | 29.550 | 210,437 | -20,000 | 0.01% | 6,218,413 |
| 2022-01-14 | 2022-01-12 | 29.550 | 230,437 | -200 | 0.02% | 6,809,413 |
| 2022-01-05 | 2022-01-03 | 27.900 | 230,637 | -1,600 | 0.02% | 6,434,772 |
| 2021-12-30 | 2021-12-28 | 26.200 | 232,237 | +20,000 | 0.02% | 6,084,609 |
| 2021-12-02 | 2021-11-30 | 26.600 | 212,237 | -200 | 0.01% | 5,645,504 |
| 2021-11-30 | 2021-11-26 | 27.150 | 212,437 | +4,000 | 0.01% | 5,767,665 |
| 2021-11-16 | 2021-11-12 | 28.300 | 208,437 | -600 | 0.01% | 5,898,767 |
| 2021-11-09 | 2021-11-05 | 26.400 | 209,037 | +600 | 0.01% | 5,518,577 |
| 2021-10-29 | 2021-10-27 | 29.500 | 208,437 | +200 | 0.01% | 6,148,892 |
| 2021-10-21 | 2021-10-19 | 30.700 | 208,237 | -5,000 | 0.01% | 6,392,876 |
| 2021-10-20 | 2021-10-18 | 29.000 | 213,237 | +5,000 | 0.02% | 6,183,873 |
| 2021-10-15 | 2021-10-11 | 32.150 | 208,237 | +500 | 0.01% | 6,694,820 |
| 2021-09-23 | 2021-09-20 | 31.700 | 207,737 | -400 | 0.01% | 6,585,263 |
| 2021-09-21 | 2021-09-17 | 33.850 | 208,137 | +1,000 | 0.01% | 7,045,437 |
| 2021-09-09 | 2021-09-07 | 37.750 | 207,137 | +400 | 0.01% | 7,819,422 |
| 2021-09-08 | 2021-09-06 | 37.550 | 206,737 | -1,000 | 0.01% | 7,762,974 |
| 2021-09-06 | 2021-09-02 | 38.200 | 207,737 | -6,000 | 0.01% | 7,935,553 |
| 2021-09-02 | 2021-08-31 | 37.900 | 213,737 | -34,100 | 0.02% | 8,100,632 |
| 2021-09-01 | 2021-08-30 | 36.250 | 247,837 | +40,500 | 0.02% | 8,984,091 |
| 2021-08-31 | 2021-08-27 | 38.000 | 207,337 | -30,900 | 0.01% | 7,878,806 |
| 2021-08-30 | 2021-08-26 | 36.400 | 238,237 | +10,300 | 0.02% | 8,671,827 |
| 2021-08-27 | 2021-08-25 | 36.500 | 227,937 | -46,000 | 0.02% | 8,319,700 |
| 2021-08-26 | 2021-08-24 | 36.800 | 273,937 | +46,000 | 0.02% | 10,080,882 |
| 2021-08-25 | 2021-08-23 | 35.300 | 227,937 | -200 | 0.02% | 8,046,176 |
| 2021-08-18 | 2021-08-16 | 36.800 | 228,137 | -1,000 | 0.02% | 8,395,442 |
| 2021-08-17 | 2021-08-13 | 36.150 | 229,137 | +21,800 | 0.02% | 8,283,303 |
| 2021-08-16 | 2021-08-12 | 37.800 | 207,337 | +4,900 | 0.01% | 7,837,339 |
| 2021-08-13 | 2021-08-11 | 42.700 | 202,437 | -10,000 | 0.01% | 8,644,060 |
| 2021-08-11 | 2021-08-09 | 42.150 | 212,437 | -1,000 | 0.01% | 8,954,220 |
| 2021-08-09 | 2021-08-05 | 42.800 | 213,437 | +1,000 | 0.02% | 9,135,104 |
| 2021-07-30 | 2021-07-28 | 40.950 | 212,437 | -3,000 | 0.01% | 8,699,295 |
| 2021-07-29 | 2021-07-27 | 39.500 | 215,437 | +13,000 | 0.02% | 8,509,762 |
| 2021-07-26 | 2021-07-22 | 48.350 | 202,437 | -27,000 | 0.01% | 9,787,829 |
| 2021-07-23 | 2021-07-21 | 45.300 | 229,437 | -22,000 | 0.02% | 10,393,496 |
| 2021-07-22 | 2021-07-20 | 44.500 | 251,437 | +51,000 | 0.02% | 11,188,946 |
| 2021-07-21 | 2021-07-19 | 45.100 | 200,437 | +1,000 | 0.01% | 9,039,709 |
| 2021-07-20 | 2021-07-16 | 47.300 | 199,437 | -25,000 | 0.01% | 9,433,370 |
| 2021-07-19 | 2021-07-15 | 49.800 | 224,437 | +2,600 | 0.02% | 11,176,963 |
| 2021-07-13 | 2021-07-09 | 41.350 | 221,837 | -3,100 | 0.02% | 9,172,960 |
| 2021-07-12 | 2021-07-08 | 39.450 | 224,937 | +3,000 | 0.02% | 8,873,765 |
| 2021-07-09 | 2021-07-07 | 40.950 | 221,937 | -4,400 | 0.02% | 9,088,320 |
| 2021-07-05 | 2021-06-30 | 43.950 | 226,337 | -1,000 | 0.02% | 9,947,511 |
| 2021-07-02 | 2021-06-29 | 43.450 | 227,337 | +1,000 | 0.02% | 9,877,793 |
| 2021-06-29 | 2021-06-25 | 44.100 | 226,337 | +3,000 | 0.02% | 9,981,462 |
| 2021-06-28 | 2021-06-24 | 44.400 | 223,337 | -1,900 | 0.02% | 9,916,163 |
| 2021-06-24 | 2021-06-22 | 40.050 | 225,237 | +1,000 | 0.02% | 9,020,742 |
| 2021-06-21 | 2021-06-17 | 42.100 | 224,237 | -3,800 | 0.02% | 9,440,378 |
| 2021-06-18 | 2021-06-16 | 39.850 | 228,037 | -1,000 | 0.02% | 9,087,274 |
| 2021-06-17 | 2021-06-15 | 39.350 | 229,037 | +3,000 | 0.02% | 9,012,606 |
| 2021-06-11 | 2021-06-09 | 41.450 | 226,037 | -13,000 | 0.02% | 9,369,234 |
| 2021-06-10 | 2021-06-08 | 40.900 | 239,037 | +9,000 | 0.02% | 9,776,613 |
| 2021-06-08 | 2021-06-04 | 39.350 | 230,037 | +2,000 | 0.02% | 9,051,956 |
| 2021-06-07 | 2021-06-03 | 40.050 | 228,037 | -1,000 | 0.02% | 9,132,882 |
| 2021-06-04 | 2021-06-02 | 39.700 | 229,037 | +1,000 | 0.02% | 9,092,769 |
| 2021-06-03 | 2021-06-01 | 40.800 | 228,037 | -300 | 0.02% | 9,303,910 |
| 2021-06-02 | 2021-05-31 | 40.000 | 228,337 | +2,500 | 0.02% | 9,133,480 |
| 2021-06-01 | 2021-05-28 | 38.700 | 225,837 | -27,400 | 0.02% | 8,739,892 |
| 2021-05-24 | 2021-05-20 | 41.700 | 253,237 | +5,000 | 0.02% | 10,559,983 |
| 2021-05-18 | 2021-05-14 | 40.950 | 248,237 | -1,000 | 0.02% | 10,165,305 |
| 2021-05-12 | 2021-05-10 | 42.600 | 249,237 | -5,000 | 0.02% | 10,617,496 |
| 2021-05-11 | 2021-05-07 | 42.800 | 254,237 | +5,000 | 0.02% | 10,881,344 |
| 2021-05-07 | 2021-05-05 | 43.250 | 249,237 | +4,800 | 0.02% | 10,779,500 |
| 2021-05-06 | 2021-05-04 | 44.250 | 244,437 | +1,000 | 0.02% | 10,816,337 |
| 2021-05-05 | 2021-05-03 | 44.800 | 243,437 | +200 | 0.02% | 10,905,978 |
| 2021-05-03 | 2021-04-29 | 46.650 | 243,237 | +400 | 0.02% | 11,347,006 |
| 2021-04-26 | 2021-04-22 | 46.950 | 242,837 | -2,600 | 0.02% | 11,401,197 |
| 2021-04-23 | 2021-04-21 | 47.900 | 245,437 | +4,500 | 0.02% | 11,756,432 |
| 2021-04-22 | 2021-04-20 | 47.200 | 240,937 | +4,500 | 0.02% | 11,372,226 |
| 2021-04-21 | 2021-04-19 | 47.850 | 236,437 | -600 | 0.02% | 11,313,510 |
| 2021-04-20 | 2021-04-16 | 46.650 | 237,037 | -3,400 | 0.02% | 11,057,776 |
| 2021-04-16 | 2021-04-14 | 49.500 | 240,437 | +6,000 | 0.02% | 11,901,632 |
| 2021-04-15 | 2021-04-13 | 47.450 | 234,437 | -5,000 | 0.02% | 11,124,036 |
| 2021-04-14 | 2021-04-12 | 47.400 | 239,437 | -15,100 | 0.02% | 11,349,314 |
| 2021-04-13 | 2021-04-09 | 48.250 | 254,537 | -4,800 | 0.02% | 12,281,410 |
| 2021-04-09 | 2021-04-07 | 49.150 | 259,337 | -10,000 | 0.02% | 12,746,414 |
| 2021-04-08 | 2021-04-01 | 49.200 | 269,337 | +3,000 | 0.02% | 13,251,380 |
| 2021-04-07 | 2021-03-31 | 46.900 | 266,337 | -900 | 0.02% | 12,491,205 |
| 2021-04-01 | 2021-03-30 | 47.650 | 267,237 | -1,000 | 0.02% | 12,733,843 |
| 2021-03-31 | 2021-03-29 | 46.500 | 268,237 | +21,000 | 0.02% | 12,473,020 |
| 2021-03-30 | 2021-03-26 | 46.600 | 247,237 | +8,000 | 0.02% | 11,521,244 |
| 2021-03-29 | 2021-03-25 | 45.100 | 239,237 | -800 | 0.02% | 10,789,589 |
| 2021-03-26 | 2021-03-24 | 44.600 | 240,037 | -14,600 | 0.02% | 10,705,650 |
| 2021-03-25 | 2021-03-23 | 50.400 | 254,637 | -15,500 | 0.02% | 12,833,705 |
| 2021-03-23 | 2021-03-19 | 52.150 | 270,137 | +3,600 | 0.02% | 14,087,645 |
| 2021-03-22 | 2021-03-18 | 54.000 | 266,537 | +11,400 | 0.02% | 14,392,998 |
| 2021-03-19 | 2021-03-17 | 54.000 | 255,137 | +400 | 0.02% | 13,777,398 |
| 2021-03-17 | 2021-03-15 | 52.850 | 254,737 | +2,000 | 0.02% | 13,462,850 |
| 2021-03-16 | 2021-03-12 | 51.000 | 252,737 | +2,200 | 0.02% | 12,889,587 |
| 2021-03-15 | 2021-03-11 | 49.900 | 250,537 | -600 | 0.02% | 12,501,796 |
| 2021-03-12 | 2021-03-10 | 46.600 | 251,137 | -2,100 | 0.02% | 11,702,984 |
| 2021-03-11 | 2021-03-09 | 46.200 | 253,237 | -3,000 | 0.02% | 11,699,549 |
| 2021-03-10 | 2021-03-08 | 45.550 | 256,237 | -1,000 | 0.02% | 11,671,595 |
| 2021-03-09 | 2021-03-05 | 49.250 | 257,237 | -500 | 0.02% | 12,668,922 |
| 2021-03-08 | 2021-03-04 | 50.600 | 257,737 | -21,500 | 0.02% | 13,041,492 |
| 2021-03-05 | 2021-03-03 | 55.400 | 279,237 | +8,500 | 0.02% | 15,469,730 |
| 2021-03-04 | 2021-03-02 | 53.350 | 270,737 | +700 | 0.02% | 14,443,819 |
| 2021-03-03 | 2021-03-01 | 53.250 | 270,037 | +20,000 | 0.02% | 14,379,470 |
| 2021-03-02 | 2021-02-26 | 52.150 | 250,037 | -17,600 | 0.02% | 13,039,430 |
| 2021-03-01 | 2021-02-25 | 57.750 | 267,637 | +15,000 | 0.02% | 15,456,037 |
| 2021-02-26 | 2021-02-24 | 56.000 | 252,637 | -45,100 | 0.02% | 14,147,672 |
| 2021-02-25 | 2021-02-23 | 60.400 | 297,737 | +6,900 | 0.02% | 17,983,315 |
| 2021-02-24 | 2021-02-22 | 61.050 | 290,837 | -3,700 | 0.02% | 17,755,599 |
| 2021-02-23 | 2021-02-19 | 66.050 | 294,537 | -5,400 | 0.02% | 19,454,169 |
| 2021-02-22 | 2021-02-18 | 70.800 | 299,937 | -71,400 | 0.02% | 21,235,540 |
| 2021-02-19 | 2021-02-17 | 78.800 | 371,337 | +14,600 | 0.03% | 29,261,356 |
| 2021-02-18 | 2021-02-16 | 73.350 | 356,737 | +29,300 | 0.03% | 26,166,659 |
| 2021-02-17 | 2021-02-11 | 55.500 | 327,437 | +52,100 | 0.02% | 18,172,754 |
| 2021-02-16 | 2021-02-09 | 51.950 | 275,337 | -12,583 | 0.02% | 14,303,757 |
| 2021-02-10 | 2021-02-08 | 49.000 | 287,920 | -1,900 | 0.02% | 14,108,080 |
| 2021-02-09 | 2021-02-05 | 47.900 | 289,820 | -2,500 | 0.02% | 13,882,378 |
| 2021-02-08 | 2021-02-04 | 49.000 | 292,320 | +3,900 | 0.02% | 14,323,680 |
| 2021-02-05 | 2021-02-03 | 52.050 | 288,420 | +14,500 | 0.02% | 15,012,261 |
| 2021-02-04 | 2021-02-02 | 50.950 | 273,920 | +10,800 | 0.02% | 13,956,224 |
| 2021-02-03 | 2021-02-01 | 48.350 | 263,120 | +28,100 | 0.02% | 12,721,852 |
| 2021-02-02 | 2021-01-29 | 47.800 | 235,020 | -500 | 0.02% | 11,233,956 |
| 2021-02-01 | 2021-01-28 | 47.500 | 235,520 | -10,500 | 0.02% | 11,187,200 |
| 2021-01-29 | 2021-01-27 | 50.100 | 246,020 | -4,500 | 0.02% | 12,325,602 |
| 2021-01-28 | 2021-01-26 | 49.900 | 250,520 | -23,400 | 0.02% | 12,500,948 |
| 2021-01-27 | 2021-01-25 | 51.100 | 273,920 | +19,100 | 0.02% | 13,997,312 |
| 2021-01-26 | 2021-01-22 | 44.050 | 254,820 | -1,000 | 0.02% | 11,224,821 |
| 2021-01-25 | 2021-01-21 | 45.600 | 255,820 | -4,000 | 0.02% | 11,665,392 |
| 2021-01-22 | 2021-01-20 | 42.850 | 259,820 | -500 | 0.02% | 11,133,287 |
| 2021-01-21 | 2021-01-19 | 42.500 | 260,320 | -47,100 | 0.02% | 11,063,600 |
| 2021-01-20 | 2021-01-18 | 39.450 | 307,420 | +5,000 | 0.02% | 12,127,719 |
| 2021-01-19 | 2021-01-15 | 38.100 | 302,420 | -3,000 | 0.02% | 11,522,202 |
| 2021-01-18 | 2021-01-14 | 39.650 | 305,420 | +4,000 | 0.02% | 12,109,903 |
| 2021-01-15 | 2021-01-13 | 39.700 | 301,420 | +3,400 | 0.02% | 11,966,374 |
| 2021-01-14 | 2021-01-12 | 37.650 | 298,020 | -4,000 | 0.02% | 11,220,453 |
| 2021-01-13 | 2021-01-11 | 35.600 | 302,020 | +31,900 | 0.02% | 10,751,912 |
| 2021-01-12 | 2021-01-08 | 36.900 | 270,120 | +12,500 | 0.02% | 9,967,428 |
| 2021-01-08 | 2021-01-06 | 36.450 | 257,620 | +1,600 | 0.02% | 9,390,249 |
| 2021-01-07 | 2021-01-05 | 36.600 | 256,020 | +2,000 | 0.02% | 9,370,332 |
| 2021-01-06 | 2021-01-04 | 36.650 | 254,020 | -500 | 0.02% | 9,309,833 |
| 2021-01-05 | 2020-12-31 | 36.200 | 254,520 | +600 | 0.02% | 9,213,624 |
| 2021-01-04 | 2020-12-29 | 34.300 | 253,920 | +1,000 | 0.02% | 8,709,456 |
| 2020-12-29 | 2020-12-24 | 35.600 | 252,920 | +1,000 | 0.02% | 9,003,952 |
| 2020-12-28 | 2020-12-22 | 35.650 | 251,920 | +500 | 0.02% | 8,980,948 |
| 2020-12-23 | 2020-12-21 | 37.250 | 251,420 | +3,000 | 0.02% | 9,365,395 |
| 2020-12-22 | 2020-12-18 | 38.150 | 248,420 | -2,000 | 0.02% | 9,477,223 |
| 2020-12-21 | 2020-12-17 | 38.300 | 250,420 | +2,000 | 0.02% | 9,591,086 |
| 2020-12-18 | 2020-12-16 | 37.650 | 248,420 | -2,000 | 0.02% | 9,353,013 |
| 2020-12-17 | 2020-12-15 | 36.200 | 250,420 | -4,000 | 0.02% | 9,065,204 |
| 2020-12-16 | 2020-12-14 | 36.300 | 254,420 | -1,000 | 0.02% | 9,235,446 |
| 2020-12-15 | 2020-12-11 | 35.550 | 255,420 | +6,500 | 0.02% | 9,080,181 |
| 2020-12-14 | 2020-12-10 | 34.350 | 248,920 | -2,600 | 0.02% | 8,550,402 |
| 2020-12-11 | 2020-12-09 | 34.600 | 251,520 | +400 | 0.02% | 8,702,592 |
| 2020-12-10 | 2020-12-08 | 35.100 | 251,120 | +2,000 | 0.05% | 8,814,312 |
| 2020-12-09 | 2020-12-07 | 35.250 | 249,120 | +1,000 | 0.05% | 8,781,480 |
| 2020-12-08 | 2020-12-04 | 35.800 | 248,120 | +1,000 | 0.05% | 8,882,696 |
| 2020-12-07 | 2020-12-03 | 36.300 | 247,120 | +600 | 0.05% | 8,970,456 |
| 2020-12-04 | 2020-12-02 | 36.500 | 246,520 | +1,000 | 0.05% | 8,997,980 |
| 2020-12-02 | 2020-11-30 | 37.450 | 245,520 | -10,000 | 0.05% | 9,194,724 |
| 2020-12-01 | 2020-11-27 | 37.150 | 255,520 | +2,000 | 0.05% | 9,492,568 |
| 2020-11-30 | 2020-11-26 | 37.450 | 253,520 | -3,000 | 0.05% | 9,494,324 |
| 2020-11-27 | 2020-11-25 | 36.050 | 256,520 | +12,300 | 0.05% | 9,247,546 |
| 2020-11-26 | 2020-11-24 | 37.350 | 244,220 | +1,000 | 0.05% | 9,121,617 |
| 2020-11-25 | 2020-11-23 | 38.100 | 243,220 | +1,000 | 0.05% | 9,266,682 |
| 2020-11-24 | 2020-11-20 | 38.400 | 242,220 | +3,400 | 0.05% | 9,301,248 |
| 2020-11-17 | 2020-11-13 | 39.300 | 238,820 | -1,000 | 0.05% | 9,385,626 |
| 2020-11-16 | 2020-11-12 | 39.000 | 239,820 | +200 | 0.05% | 9,352,980 |
| 2020-11-13 | 2020-11-11 | 38.500 | 239,620 | +6,200 | 0.05% | 9,225,370 |
| 2020-11-12 | 2020-11-10 | 41.200 | 233,420 | +6,000 | 0.05% | 9,616,904 |
| 2020-11-11 | 2020-11-09 | 42.400 | 227,420 | -2,700 | 0.05% | 9,642,608 |
| 2020-11-10 | 2020-11-06 | 41.000 | 230,120 | -1,000 | 0.05% | 9,434,920 |
| 2020-11-09 | 2020-11-05 | 41.100 | 231,120 | -5,000 | 0.05% | 9,499,032 |
| 2020-11-06 | 2020-11-04 | 38.650 | 236,120 | +1,900 | 0.05% | 9,126,038 |
| 2020-11-05 | 2020-11-03 | 39.400 | 234,220 | -900 | 0.05% | 9,228,268 |
| 2020-11-04 | 2020-11-02 | 39.000 | 235,120 | -500 | 0.05% | 9,169,680 |
| 2020-11-03 | 2020-10-30 | 40.300 | 235,620 | -10,000 | 0.05% | 9,495,486 |
| 2020-11-02 | 2020-10-29 | 40.050 | 245,620 | -4,600 | 0.05% | 9,837,081 |
| 2020-10-30 | 2020-10-28 | 40.800 | 250,220 | +12,000 | 0.05% | 10,208,976 |
| 2020-10-29 | 2020-10-27 | 38.950 | 238,220 | +3,000 | 0.05% | 9,278,669 |
| 2020-10-27 | 2020-10-22 | 41.400 | 235,220 | -500 | 0.05% | 9,738,108 |
| 2020-10-23 | 2020-10-21 | 40.050 | 235,720 | -4,500 | 0.05% | 9,440,586 |
| 2020-10-21 | 2020-10-19 | 38.000 | 240,220 | +2,000 | 0.05% | 9,128,360 |
| 2020-10-19 | 2020-10-15 | 39.150 | 238,220 | +700 | 0.05% | 9,326,313 |
| 2020-10-16 | 2020-10-14 | 41.050 | 237,520 | +1,000 | 0.05% | 9,750,196 |
| 2020-10-15 | 2020-10-12 | 41.550 | 236,520 | -9,500 | 0.05% | 9,827,406 |
| 2020-10-14 | 2020-10-09 | 40.150 | 246,020 | +7,000 | 0.05% | 9,877,703 |
| 2020-10-12 | 2020-10-08 | 40.200 | 239,020 | +2,300 | 0.05% | 9,608,604 |
| 2020-10-08 | 2020-10-06 | 39.700 | 236,720 | -500 | 0.05% | 9,397,784 |
| 2020-10-06 | 2020-09-30 | 38.300 | 237,220 | +5,000 | 0.05% | 9,085,526 |
| 2020-09-29 | 2020-09-25 | 37.350 | 232,220 | +25,900 | 0.05% | 8,673,417 |
| 2020-09-28 | 2020-09-24 | 41.500 | 206,320 | +2,000 | 0.04% | 8,562,280 |
| 2020-09-25 | 2020-09-23 | 44.100 | 204,320 | -3,500 | 0.04% | 9,010,512 |
| 2020-09-23 | 2020-09-21 | 42.900 | 207,820 | +1,500 | 0.04% | 8,915,478 |
| 2020-09-22 | 2020-09-18 | 44.750 | 206,320 | -6,500 | 0.04% | 9,232,820 |
| 2020-09-21 | 2020-09-17 | 43.650 | 212,820 | -500 | 0.05% | 9,289,593 |
| 2020-09-18 | 2020-09-16 | 43.600 | 213,320 | +8,700 | 0.05% | 9,300,752 |
| 2020-09-16 | 2020-09-14 | 45.700 | 204,620 | -400 | 0.04% | 9,351,134 |
| 2020-09-15 | 2020-09-11 | 44.650 | 205,020 | -1,600 | 0.04% | 9,154,143 |
| 2020-09-14 | 2020-09-10 | 43.400 | 206,620 | +400 | 0.04% | 8,967,308 |
| 2020-09-11 | 2020-09-09 | 43.700 | 206,220 | -500 | 0.04% | 9,011,814 |
| 2020-09-10 | 2020-09-08 | 45.350 | 206,720 | -2,500 | 0.04% | 9,374,752 |
| 2020-09-09 | 2020-09-07 | 48.500 | 209,220 | +2,000 | 0.04% | 10,147,170 |
| 2020-09-08 | 2020-09-04 | 50.600 | 207,220 | -1,900 | 0.04% | 10,485,332 |
| 2020-09-07 | 2020-09-03 | 52.650 | 209,120 | +4,200 | 0.04% | 11,010,168 |
| 2020-09-04 | 2020-09-02 | 55.000 | 204,920 | +4,400 | 0.04% | 11,270,600 |
| 2020-09-03 | 2020-09-01 | 52.000 | 200,520 | +2,000 | 0.04% | 10,427,040 |
| 2020-09-02 | 2020-08-31 | 51.050 | 198,520 | +400 | 0.04% | 10,134,446 |
| 2020-09-01 | 2020-08-28 | 52.200 | 198,120 | -11,900 | 0.04% | 10,341,864 |
| 2020-08-31 | 2020-08-27 | 53.750 | 210,020 | +23,000 | 0.04% | 11,288,575 |
| 2020-08-28 | 2020-08-26 | 43.750 | 187,020 | -2,000 | 0.04% | 8,182,125 |
| 2020-08-26 | 2020-08-24 | 44.700 | 189,020 | -5,600 | 0.04% | 8,449,194 |
| 2020-08-24 | 2020-08-20 | 42.750 | 194,620 | +2,000 | 0.04% | 8,320,005 |
| 2020-08-21 | 2020-08-19 | 43.450 | 192,620 | +5,600 | 0.04% | 8,369,339 |
| 2020-08-20 | 2020-08-18 | 44.500 | 187,020 | -500 | 0.04% | 8,322,390 |
| 2020-08-19 | 2020-08-17 | 43.300 | 187,520 | -1,000 | 0.04% | 8,119,616 |
| 2020-08-18 | 2020-08-14 | 43.100 | 188,520 | -4,900 | 0.04% | 8,125,212 |
| 2020-08-17 | 2020-08-13 | 43.700 | 193,420 | -3,100 | 0.04% | 8,452,454 |
| 2020-08-14 | 2020-08-12 | 43.000 | 196,520 | +9,000 | 0.04% | 8,450,360 |
| 2020-08-13 | 2020-08-11 | 43.850 | 187,520 | +1,100 | 0.04% | 8,222,752 |
| 2020-08-11 | 2020-08-07 | 47.650 | 186,420 | +500 | 0.04% | 8,882,913 |
| 2020-08-10 | 2020-08-06 | 48.500 | 185,920 | -9,500 | 0.04% | 9,017,120 |
| 2020-08-07 | 2020-08-05 | 49.200 | 195,420 | -5,000 | 0.04% | 9,614,664 |
| 2020-08-06 | 2020-08-04 | 49.600 | 200,420 | +14,800 | 0.04% | 9,940,832 |
| 2020-08-05 | 2020-08-03 | 46.350 | 185,620 | +700 | 0.04% | 8,603,487 |
| 2020-08-04 | 2020-07-31 | 46.450 | 184,920 | -5,000 | 0.04% | 8,589,534 |
| 2020-08-03 | 2020-07-30 | 47.000 | 189,920 | -41,400 | 0.04% | 8,926,240 |
| 2020-07-31 | 2020-07-29 | 44.850 | 231,320 | +5,000 | 0.05% | 10,374,702 |
| 2020-07-30 | 2020-07-28 | 45.350 | 226,320 | +37,500 | 0.05% | 10,263,612 |
| 2020-07-29 | 2020-07-27 | 44.650 | 188,820 | -6,000 | 0.04% | 8,430,813 |
| 2020-07-28 | 2020-07-24 | 42.300 | 194,820 | -1,500 | 0.04% | 8,240,886 |
| 2020-07-27 | 2020-07-23 | 46.000 | 196,320 | +2,000 | 0.04% | 9,030,720 |
| 2020-07-24 | 2020-07-22 | 45.000 | 194,320 | -200 | 0.04% | 8,744,400 |
| 2020-07-23 | 2020-07-21 | 47.700 | 194,520 | -20,100 | 0.04% | 9,278,604 |
| 2020-07-22 | 2020-07-20 | 45.000 | 214,620 | -1,100 | 0.05% | 9,657,900 |
| 2020-07-21 | 2020-07-17 | 44.000 | 215,720 | -42,500 | 0.05% | 9,491,680 |
| 2020-07-20 | 2020-07-16 | 44.150 | 258,220 | +3,400 | 0.05% | 11,400,413 |
| 2020-07-17 | 2020-07-15 | 48.650 | 254,820 | +100 | 0.05% | 12,396,993 |
| 2020-07-16 | 2020-07-14 | 48.700 | 254,720 | +15,600 | 0.05% | 12,404,864 |
| 2020-07-15 | 2020-07-13 | 52.550 | 239,120 | -2,400 | 0.05% | 12,565,756 |
| 2020-07-13 | 2020-07-09 | 53.000 | 241,520 | +9,000 | 0.05% | 12,800,560 |
| 2020-07-10 | 2020-07-08 | 53.900 | 232,520 | +7,000 | 0.05% | 12,532,828 |
| 2020-07-09 | 2020-07-07 | 51.200 | 225,520 | +8,600 | 0.05% | 11,546,624 |
| 2020-07-08 | 2020-07-06 | 55.100 | 216,920 | +5,000 | 0.05% | 11,952,292 |
| 2020-07-07 | 2020-07-03 | 47.150 | 211,920 | -7,500 | 0.05% | 9,992,028 |
| 2020-07-06 | 2020-07-02 | 40.650 | 219,420 | +12,700 | 0.05% | 8,919,423 |
| 2020-07-03 | 2020-06-30 | 38.350 | 206,720 | -15,200 | 0.04% | 7,927,712 |
| 2020-07-02 | 2020-06-29 | 38.600 | 221,920 | -10,000 | 0.05% | 8,566,112 |
| 2020-06-30 | 2020-06-26 | 38.350 | 231,920 | +18,100 | 0.05% | 8,894,132 |
| 2020-06-29 | 2020-06-24 | 35.200 | 213,820 | -2,000 | 0.05% | 7,526,464 |
| 2020-06-26 | 2020-06-23 | 36.000 | 215,820 | +100 | 0.05% | 7,769,520 |
| 2020-06-24 | 2020-06-22 | 34.200 | 215,720 | -1,500 | 0.05% | 7,377,624 |
| 2020-06-23 | 2020-06-19 | 33.650 | 217,220 | -17,000 | 0.05% | 7,309,453 |
| 2020-06-22 | 2020-06-18 | 31.800 | 234,220 | +14,200 | 0.05% | 7,448,196 |
| 2020-06-18 | 2020-06-16 | 28.700 | 220,020 | -4,000 | 0.05% | 6,314,574 |
| 2020-06-16 | 2020-06-12 | 28.350 | 224,020 | +4,000 | 0.05% | 6,350,967 |
| 2020-06-10 | 2020-06-08 | 29.300 | 220,020 | +10,000 | 0.05% | 6,446,586 |
| 2020-06-09 | 2020-06-05 | 29.200 | 210,020 | -600 | 0.04% | 6,132,584 |
| 2020-06-08 | 2020-06-04 | 29.200 | 210,620 | -1,900 | 0.04% | 6,150,104 |
| 2020-06-05 | 2020-06-03 | 29.000 | 212,520 | +1,000 | 0.05% | 6,163,080 |
| 2020-06-04 | 2020-06-02 | 28.850 | 211,520 | -500 | 0.05% | 6,102,352 |
| 2020-06-03 | 2020-06-01 | 28.000 | 212,020 | -1,900 | 0.05% | 5,936,560 |
| 2020-06-01 | 2020-05-28 | 27.200 | 213,920 | +1,000 | 0.05% | 5,818,624 |
| 2020-05-29 | 2020-05-27 | 28.050 | 212,920 | -2,000 | 0.05% | 5,972,406 |
| 2020-05-26 | 2020-05-22 | 27.350 | 214,920 | -5,000 | 0.05% | 5,878,062 |
| 2020-05-25 | 2020-05-21 | 28.550 | 219,920 | +1,000 | 0.05% | 6,278,716 |
| 2020-05-22 | 2020-05-20 | 29.700 | 218,920 | -6,000 | 0.05% | 6,501,924 |
| 2020-05-21 | 2020-05-19 | 28.850 | 224,920 | -18,900 | 0.05% | 6,488,942 |
| 2020-05-20 | 2020-05-18 | 27.800 | 243,820 | +16,000 | 0.05% | 6,778,196 |
| 2020-05-18 | 2020-05-14 | 30.550 | 227,820 | +300 | 0.05% | 6,959,901 |
| 2020-05-14 | 2020-05-12 | 29.600 | 227,520 | +1,500 | 0.05% | 6,734,592 |
| 2020-05-12 | 2020-05-08 | 28.500 | 226,020 | -3,000 | 0.05% | 6,441,570 |
| 2020-05-08 | 2020-05-06 | 27.100 | 229,020 | -4,100 | 0.05% | 6,206,442 |
| 2020-05-07 | 2020-05-05 | 25.300 | 233,120 | -1,500 | 0.05% | 5,897,936 |
| 2020-05-06 | 2020-05-04 | 24.950 | 234,620 | +6,500 | 0.05% | 5,853,769 |
| 2020-05-05 | 2020-04-29 | 26.800 | 228,120 | -5,000 | 0.05% | 6,113,616 |
| 2020-05-04 | 2020-04-28 | 27.050 | 233,120 | -11,300 | 0.05% | 6,305,896 |
| 2020-04-24 | 2020-04-22 | 25.450 | 244,420 | +10,000 | 0.05% | 6,220,489 |
| 2020-04-23 | 2020-04-21 | 24.400 | 234,420 | +2,300 | 0.05% | 5,719,848 |
| 2020-04-21 | 2020-04-17 | 26.200 | 232,120 | +1,200 | 0.05% | 6,081,544 |
| 2020-04-20 | 2020-04-16 | 26.250 | 230,920 | +20,000 | 0.05% | 6,061,650 |
| 2020-04-17 | 2020-04-15 | 26.800 | 210,920 | +800 | 0.04% | 5,652,656 |
| 2020-04-16 | 2020-04-14 | 27.800 | 210,120 | -11,000 | 0.04% | 5,841,336 |
| 2020-04-15 | 2020-04-09 | 26.600 | 221,120 | +10,000 | 0.05% | 5,881,792 |
| 2020-04-08 | 2020-04-06 | 26.500 | 211,120 | +1,000 | 0.04% | 5,594,680 |
| 2020-04-06 | 2020-04-02 | 25.700 | 210,120 | -1,000 | 0.04% | 5,400,084 |
| 2020-04-03 | 2020-04-01 | 24.650 | 211,120 | +600 | 0.04% | 5,204,108 |
| 2020-03-31 | 2020-03-27 | 25.500 | 210,520 | +1,000 | 0.04% | 5,368,260 |
| 2020-03-30 | 2020-03-26 | 25.200 | 209,520 | -1,000 | 0.04% | 5,279,904 |
| 2020-03-20 | 2020-03-18 | 24.450 | 210,520 | +3,000 | 0.04% | 5,147,214 |
| 2020-03-19 | 2020-03-17 | 26.350 | 207,520 | -2,000 | 0.04% | 5,468,152 |
| 2020-03-18 | 2020-03-16 | 26.100 | 209,520 | +2,000 | 0.04% | 5,468,472 |
| 2020-03-16 | 2020-03-12 | 29.050 | 207,520 | +5,000 | 0.04% | 6,028,456 |
| 2020-03-13 | 2020-03-11 | 31.250 | 202,520 | -2,000 | 0.04% | 6,328,750 |
| 2020-03-12 | 2020-03-10 | 32.050 | 204,520 | +1,000 | 0.04% | 6,554,866 |
| 2020-03-11 | 2020-03-09 | 32.050 | 203,520 | +7,100 | 0.04% | 6,522,816 |
| 2020-03-10 | 2020-03-06 | 35.250 | 196,420 | +1,000 | 0.04% | 6,923,805 |
| 2020-03-09 | 2020-03-05 | 35.100 | 195,420 | -11,000 | 0.04% | 6,859,242 |
| 2020-03-06 | 2020-03-04 | 35.300 | 206,420 | -1,000 | 0.04% | 7,286,626 |
| 2020-03-05 | 2020-03-03 | 35.100 | 207,420 | -5,000 | 0.04% | 7,280,442 |
| 2020-03-04 | 2020-03-02 | 33.400 | 212,420 | +1,000 | 0.05% | 7,094,828 |
| 2020-03-03 | 2020-02-28 | 32.800 | 211,420 | -4,600 | 0.05% | 6,934,576 |
| 2020-03-02 | 2020-02-27 | 33.500 | 216,020 | -10,000 | 0.05% | 7,236,670 |
| 2020-02-28 | 2020-02-26 | 31.450 | 226,020 | -156,000 | 0.05% | 7,108,329 |
| 2020-02-27 | 2020-02-25 | 31.750 | 382,020 | -3,000 | 0.08% | 12,129,135 |
| 2020-02-26 | 2020-02-24 | 32.100 | 385,020 | -14,000 | 0.08% | 12,359,142 |
| 2020-02-25 | 2020-02-21 | 33.400 | 399,020 | +98,500 | 0.08% | 13,327,268 |
| 2020-02-24 | 2020-02-20 | 32.950 | 300,520 | -7,000 | 0.06% | 9,902,134 |
| 2020-02-21 | 2020-02-19 | 32.200 | 307,520 | -7,400 | 0.07% | 9,902,144 |
| 2020-02-20 | 2020-02-18 | 30.750 | 314,920 | +99,000 | 0.07% | 9,683,790 |
| 2020-02-19 | 2020-02-17 | 31.250 | 215,920 | +2,600 | 0.05% | 6,747,500 |
| 2020-02-18 | 2020-02-14 | 28.700 | 213,320 | -5,000 | 0.05% | 6,122,284 |
| 2020-02-17 | 2020-02-13 | 28.650 | 218,320 | -400 | 0.05% | 6,254,868 |
| 2020-02-14 | 2020-02-12 | 29.050 | 218,720 | -2,000 | 0.05% | 6,353,816 |
| 2020-02-13 | 2020-02-11 | 28.500 | 220,720 | -6,000 | 0.05% | 6,290,520 |
| 2020-02-12 | 2020-02-10 | 28.450 | 226,720 | -1,000 | 0.05% | 6,450,184 |
| 2020-02-10 | 2020-02-06 | 28.150 | 227,720 | +3,000 | 0.05% | 6,410,318 |
| 2020-02-07 | 2020-02-05 | 27.650 | 224,720 | +6,500 | 0.05% | 6,213,508 |
| 2020-02-06 | 2020-02-04 | 27.600 | 218,220 | +4,500 | 0.05% | 6,022,872 |
| 2020-02-05 | 2020-02-03 | 25.750 | 213,720 | -300 | 0.05% | 5,503,290 |
| 2020-02-03 | 2020-01-30 | 25.250 | 214,020 | +200 | 0.05% | 5,404,005 |
| 2020-01-31 | 2020-01-29 | 26.750 | 213,820 | +1,000 | 0.05% | 5,719,685 |
| 2020-01-30 | 2020-01-24 | 28.100 | 212,820 | +8,000 | 0.05% | 5,980,242 |
| 2020-01-29 | 2020-01-22 | 29.800 | 204,820 | -5,000 | 0.04% | 6,103,636 |
| 2020-01-23 | 2020-01-21 | 29.350 | 209,820 | -5,600 | 0.04% | 6,158,217 |
| 2020-01-22 | 2020-01-20 | 31.350 | 215,420 | -6,800 | 0.05% | 6,753,417 |
| 2020-01-21 | 2020-01-17 | 32.350 | 222,220 | -7,900 | 0.05% | 7,188,817 |
| 2020-01-20 | 2020-01-16 | 30.100 | 230,120 | -1,000 | 0.05% | 6,926,612 |
| 2020-01-17 | 2020-01-15 | 30.050 | 231,120 | +8,200 | 0.05% | 6,945,156 |
| 2020-01-16 | 2020-01-14 | 29.500 | 222,920 | -22,700 | 0.05% | 6,576,140 |
| 2020-01-15 | 2020-01-13 | 30.150 | 245,620 | +22,700 | 0.05% | 7,405,443 |
| 2020-01-14 | 2020-01-10 | 29.200 | 222,920 | -10,000 | 0.05% | 6,509,264 |
| 2020-01-13 | 2020-01-09 | 29.200 | 232,920 | +13,500 | 0.05% | 6,801,264 |
| 2020-01-10 | 2020-01-08 | 28.400 | 219,420 | +9,800 | 0.05% | 6,231,528 |
| 2020-01-09 | 2020-01-07 | 29.700 | 209,620 | -21,400 | 0.04% | 6,225,714 |
| 2020-01-08 | 2020-01-06 | 28.650 | 231,020 | +700 | 0.05% | 6,618,723 |
| 2020-01-07 | 2020-01-03 | 28.450 | 230,320 | +2,000 | 0.05% | 6,552,604 |
| 2020-01-06 | 2020-01-02 | 29.250 | 228,320 | -1,500 | 0.05% | 6,678,360 |
| 2020-01-03 | 2019-12-31 | 28.100 | 229,820 | +2,000 | 0.05% | 6,457,942 |
| 2020-01-02 | 2019-12-27 | 28.950 | 227,820 | +7,000 | 0.05% | 6,595,389 |
| 2019-12-30 | 2019-12-24 | 28.400 | 220,820 | -6,400 | 0.05% | 6,271,288 |
| 2019-12-27 | 2019-12-20 | 28.250 | 227,220 | +20,100 | 0.05% | 6,418,965 |
| 2019-12-23 | 2019-12-19 | 28.700 | 207,120 | -13,600 | 0.04% | 5,944,344 |
| 2019-12-20 | 2019-12-18 | 29.450 | 220,720 | +5,400 | 0.05% | 6,500,204 |
| 2019-12-19 | 2019-12-17 | 29.900 | 215,320 | +26,700 | 0.05% | 6,438,068 |
| 2019-12-18 | 2019-12-16 | 30.100 | 188,620 | -5,200 | 0.04% | 5,677,462 |
| 2019-12-17 | 2019-12-13 | 30.100 | 193,820 | +17,500 | 0.04% | 5,833,982 |
| 2019-12-16 | 2019-12-12 | 28.000 | 176,320 | +2,100 | 0.04% | 4,936,960 |
| 2019-12-13 | 2019-12-11 | 27.850 | 174,220 | +5,000 | 0.04% | 4,852,027 |
| 2019-12-12 | 2019-12-10 | 27.450 | 169,220 | -7,100 | 0.04% | 4,645,089 |
| 2019-12-11 | 2019-12-09 | 27.600 | 176,320 | -500 | 0.04% | 4,866,432 |
| 2019-12-06 | 2019-12-04 | 26.900 | 176,820 | -8,700 | 0.04% | 4,756,458 |
| 2019-12-05 | 2019-12-03 | 28.150 | 185,520 | -7,900 | 0.04% | 5,222,388 |
| 2019-12-04 | 2019-12-02 | 28.200 | 193,420 | -1,800 | 0.04% | 5,454,444 |
| 2019-12-03 | 2019-11-29 | 27.050 | 195,220 | -5,000 | 0.04% | 5,280,701 |
| 2019-12-02 | 2019-11-28 | 27.650 | 200,220 | +19,000 | 0.04% | 5,536,083 |
| 2019-11-29 | 2019-11-27 | 26.500 | 181,220 | +2,000 | 0.04% | 4,802,330 |
| 2019-11-28 | 2019-11-26 | 26.150 | 179,220 | +5,200 | 0.04% | 4,686,603 |
| 2019-11-27 | 2019-11-25 | 27.000 | 174,020 | -22,700 | 0.04% | 4,698,540 |
| 2019-11-26 | 2019-11-22 | 26.800 | 196,720 | +23,000 | 0.04% | 5,272,096 |
| 2019-11-19 | 2019-11-15 | 24.100 | 173,720 | -15,000 | 0.04% | 4,186,652 |
| 2019-11-14 | 2019-11-12 | 25.050 | 188,720 | +15,000 | 0.04% | 4,727,436 |
| 2019-11-13 | 2019-11-11 | 24.600 | 173,720 | -6,400 | 0.04% | 4,273,512 |
| 2019-11-11 | 2019-11-07 | 26.950 | 180,120 | -5,600 | 0.04% | 4,854,234 |
| 2019-11-08 | 2019-11-06 | 26.200 | 185,720 | +15,400 | 0.04% | 4,865,864 |
| 2019-11-07 | 2019-11-05 | 25.450 | 170,320 | -5,000 | 0.04% | 4,334,644 |
| 2019-11-04 | 2019-10-31 | 26.200 | 175,320 | -30,000 | 0.04% | 4,593,384 |
| 2019-11-01 | 2019-10-30 | 27.600 | 205,320 | +10,000 | 0.04% | 5,666,832 |
| 2019-10-31 | 2019-10-29 | 27.500 | 195,320 | -9,000 | 0.04% | 5,371,300 |
| 2019-10-30 | 2019-10-28 | 28.250 | 204,320 | +10,000 | 0.04% | 5,772,040 |
| 2019-10-29 | 2019-10-25 | 26.000 | 194,320 | -18,600 | 0.04% | 5,052,320 |
| 2019-10-28 | 2019-10-24 | 26.000 | 212,920 | +7,600 | 0.05% | 5,535,920 |
| 2019-10-25 | 2019-10-23 | 23.700 | 205,320 | +6,000 | 0.04% | 4,866,084 |
| 2019-10-24 | 2019-10-22 | 24.500 | 199,320 | -6,000 | 0.04% | 4,883,340 |
| 2019-10-23 | 2019-10-21 | 25.750 | 205,320 | -22,990 | 0.04% | 5,286,990 |
| 2019-10-22 | 2019-10-18 | 23.750 | 228,310 | +17,000 | 0.05% | 5,422,362 |
| 2019-10-21 | 2019-10-17 | 23.000 | 211,310 | +40,000 | 0.04% | 4,860,130 |
| 2019-09-17 | 2019-09-13 | 20.950 | 171,310 | -15,000 | 0.04% | 3,588,944 |
| 2019-09-13 | 2019-09-11 | 20.400 | 186,310 | -27,000 | 0.04% | 3,800,724 |
| 2019-09-10 | 2019-09-06 | 19.360 | 213,310 | +40,000 | 0.05% | 4,129,682 |
| 2019-09-03 | 2019-08-30 | 17.700 | 173,310 | +2,000 | 0.04% | 3,067,587 |
| 2019-08-28 | 2019-08-26 | 21.150 | 171,310 | +1,800 | 0.04% | 3,623,206 |
| 2019-08-27 | 2019-08-23 | 21.300 | 169,510 | -3,000 | 0.04% | 3,610,563 |
| 2019-08-15 | 2019-08-13 | 16.940 | 172,510 | +500 | 0.04% | 2,922,319 |
| 2019-08-14 | 2019-08-12 | 17.500 | 172,010 | -2,000 | 0.04% | 3,010,175 |
| 2019-08-13 | 2019-08-09 | 16.760 | 174,010 | +1,000 | 0.04% | 2,916,408 |
| 2019-08-09 | 2019-08-07 | 17.040 | 173,010 | +2,000 | 0.04% | 2,948,090 |
| 2019-08-05 | 2019-08-01 | 19.820 | 171,010 | -1,300 | 0.04% | 3,389,418 |
| 2019-07-30 | 2019-07-26 | 18.920 | 172,310 | +300 | 0.04% | 3,260,105 |
| 2019-07-18 | 2019-07-16 | 18.980 | 172,010 | +1,500 | 0.04% | 3,264,750 |
| 2019-07-17 | 2019-07-15 | 19.920 | 170,510 | -300 | 0.04% | 3,396,559 |
| 2019-07-11 | 2019-07-09 | 20.250 | 170,810 | +400 | 0.04% | 3,458,902 |
| 2019-07-10 | 2019-07-08 | 20.600 | 170,410 | +1,000 | 0.04% | 3,510,446 |
| 2019-05-17 | 2019-05-15 | 24.000 | 169,410 | +300 | 0.04% | 4,065,840 |
| 2019-04-30 | 2019-04-26 | 28.100 | 169,110 | -100 | 0.04% | 4,751,991 |
| 2019-04-29 | 2019-04-25 | 27.850 | 169,210 | +1,000 | 0.04% | 4,712,498 |
| 2019-04-26 | 2019-04-24 | 28.700 | 168,210 | +1,000 | 0.04% | 4,827,627 |
| 2019-04-24 | 2019-04-18 | 28.650 | 167,210 | +1,000 | 0.04% | 4,790,566 |
| 2019-04-15 | 2019-04-11 | 29.600 | 166,210 | -2,000 | 0.04% | 4,919,816 |
| 2019-04-12 | 2019-04-10 | 30.500 | 168,210 | -19,000 | 0.04% | 5,130,405 |
| 2019-04-11 | 2019-04-09 | 31.650 | 187,210 | +21,000 | 0.04% | 5,925,196 |
| 2019-04-08 | 2019-04-03 | 30.100 | 166,210 | -9,200 | 0.04% | 5,002,921 |
| 2019-04-02 | 2019-03-29 | 28.200 | 175,410 | -1,000 | 0.04% | 4,946,562 |
| 2019-04-01 | 2019-03-28 | 28.200 | 176,410 | -2,000 | 0.04% | 4,974,762 |
| 2019-03-29 | 2019-03-27 | 26.150 | 178,410 | -2,000 | 0.04% | 4,665,422 |
| 2019-03-28 | 2019-03-26 | 25.600 | 180,410 | +1,280 | 0.04% | 4,618,496 |
| 2019-03-21 | 2019-03-19 | 28.000 | 179,130 | +200 | 0.04% | 5,015,640 |
| 2019-03-18 | 2019-03-14 | 27.100 | 178,930 | +10,000 | 0.04% | 4,849,003 |
| 2019-03-14 | 2019-03-12 | 28.750 | 168,930 | -600 | 0.04% | 4,856,738 |
| 2019-03-13 | 2019-03-11 | 29.150 | 169,530 | +1,000 | 0.04% | 4,941,800 |
| 2019-03-12 | 2019-03-08 | 29.400 | 168,530 | +2,000 | 0.04% | 4,954,782 |
| 2019-02-28 | 2019-02-26 | 31.000 | 166,530 | -200 | 0.04% | 5,162,430 |
| 2019-02-27 | 2019-02-25 | 30.450 | 166,730 | -1,500 | 0.04% | 5,076,928 |
| 2019-02-26 | 2019-02-22 | 29.250 | 168,230 | +1,000 | 0.04% | 4,920,728 |
| 2019-02-22 | 2019-02-20 | 27.350 | 167,230 | -3,000 | 0.04% | 4,573,740 |
| 2019-02-19 | 2019-02-15 | 27.150 | 170,230 | +3,000 | 0.04% | 4,621,744 |
| 2019-01-31 | 2019-01-29 | 27.200 | 167,230 | -200 | 0.04% | 4,548,656 |
| 2019-01-30 | 2019-01-28 | 26.500 | 167,430 | -1,000 | 0.04% | 4,436,895 |
| 2019-01-29 | 2019-01-25 | 25.800 | 168,430 | +1,200 | 0.04% | 4,345,494 |
| 2019-01-23 | 2019-01-21 | 27.750 | 167,230 | -1,000 | 0.04% | 4,640,632 |
| 2019-01-22 | 2019-01-18 | 28.200 | 168,230 | -200 | 0.04% | 4,744,086 |
| 2019-01-21 | 2019-01-17 | 26.600 | 168,430 | -3,970 | 0.04% | 4,480,238 |
| 2019-01-02 | 2018-12-27 | 25.050 | 172,400 | -9,000 | 0.04% | 4,318,620 |
| 2018-12-28 | 2018-12-24 | 26.200 | 181,400 | +9,000 | 0.04% | 4,752,680 |
| 2018-12-27 | 2018-12-20 | 26.350 | 172,400 | +2,000 | 0.04% | 4,542,740 |
| 2018-12-20 | 2018-12-18 | 27.100 | 170,400 | +500 | 0.04% | 4,617,840 |
| 2018-12-18 | 2018-12-14 | 28.650 | 169,900 | +200 | 0.04% | 4,867,635 |
| 2018-12-10 | 2018-12-06 | 31.400 | 169,700 | +400 | 0.04% | 5,328,580 |
| 2018-12-04 | 2018-11-30 | 32.050 | 169,300 | -100 | 0.04% | 5,426,065 |
| 2018-11-30 | 2018-11-28 | 33.650 | 169,400 | -400 | 0.04% | 5,700,310 |
| 2018-11-21 | 2018-11-19 | 32.950 | 169,800 | +98,300 | 0.04% | 5,594,910 |
| 2018-11-19 | 2018-11-15 | 31.650 | 71,500 | -1,000 | 0.02% | 2,262,975 |
| 2018-11-09 | 2018-11-07 | 29.650 | 72,500 | -1,500 | 0.02% | 2,149,625 |
| 2018-10-24 | 2018-10-22 | 29.450 | 74,000 | -5,000 | 0.02% | 2,179,300 |
| 2018-10-08 | 2018-10-04 | 27.850 | 79,000 | +5,500 | 0.02% | 2,200,150 |
| 2018-10-05 | 2018-10-03 | 29.950 | 73,500 | +500 | 0.02% | 2,201,325 |
| 2018-10-04 | 2018-10-02 | 30.600 | 73,000 | +500 | 0.02% | 2,233,800 |
| 2018-09-26 | 2018-09-21 | 34.450 | 72,500 | -600 | 0.02% | 2,497,625 |
| 2018-09-13 | 2018-09-11 | 30.500 | 73,100 | +1,000 | 0.02% | 2,229,550 |
| 2018-09-11 | 2018-09-07 | 33.100 | 72,100 | -500 | 0.02% | 2,386,510 |
| 2018-09-10 | 2018-09-06 | 33.600 | 72,600 | -1,400 | 0.02% | 2,439,360 |
| 2018-09-07 | 2018-09-05 | 34.400 | 74,000 | +1,500 | 0.02% | 2,545,600 |
| 2018-08-31 | 2018-08-29 | 34.350 | 72,500 | -46,800 | 0.02% | 2,490,375 |
| 2018-08-30 | 2018-08-28 | 35.200 | 119,300 | -451,200 | 0.03% | 4,199,360 |
| 2018-08-23 | 2018-08-21 | 39.050 | 570,500 | -1,000 | 0.12% | 22,278,025 |
| 2018-08-20 | 2018-08-16 | 34.700 | 571,500 | -1,000 | 0.12% | 19,831,050 |
| 2018-08-17 | 2018-08-15 | 34.300 | 572,500 | +1,000 | 0.12% | 19,636,750 |
| 2018-08-14 | 2018-08-10 | 37.300 | 571,500 | -1,000 | 0.12% | 21,316,950 |
| 2018-08-13 | 2018-08-09 | 36.550 | 572,500 | -1,000 | 0.12% | 20,924,875 |
| 2018-08-08 | 2018-08-06 | 33.050 | 573,500 | +1,000 | 0.12% | 18,954,175 |
| 2018-08-01 | 2018-07-30 | 38.000 | 572,500 | +1,500 | 0.12% | 21,755,000 |
| 2018-07-27 | 2018-07-25 | 39.700 | 571,000 | -1,500 | 0.12% | 22,668,700 |
| 2018-07-23 | 2018-07-19 | 41.500 | 572,500 | +1,500 | 0.12% | 23,758,750 |
| 2018-07-19 | 2018-07-17 | 42.600 | 571,000 | +1,000 | 0.12% | 24,324,600 |
| 2018-07-18 | 2018-07-16 | 42.950 | 570,000 | +2,000 | 0.12% | 24,481,500 |
| 2018-07-17 | 2018-07-13 | 43.950 | 568,000 | +3,800 | 0.12% | 24,963,600 |
| 2018-07-13 | 2018-07-11 | 46.200 | 564,200 | -2,700 | 0.12% | 26,066,040 |
| 2018-07-10 | 2018-07-06 | 46.350 | 566,900 | -2,700 | 0.12% | 26,275,815 |
| 2018-07-09 | 2018-07-05 | 46.000 | 569,600 | -11,100 | 0.12% | 26,201,600 |
| 2018-07-06 | 2018-07-04 | 46.150 | 580,700 | -4,900 | 0.12% | 26,799,305 |
| 2018-07-05 | 2018-07-03 | 48.200 | 585,600 | -2,500 | 0.12% | 28,225,920 |
| 2018-06-26 | 2018-06-22 | 52.350 | 588,100 | -1,000 | 0.13% | 30,787,035 |
| 2018-06-21 | 2018-06-19 | 52.300 | 589,100 | +2,000 | 0.13% | 30,809,930 |
| 2018-06-20 | 2018-06-15 | 54.400 | 587,100 | +9,000 | 0.12% | 31,938,240 |
| 2018-06-14 | 2018-06-12 | 52.050 | 578,100 | -600 | 0.12% | 30,090,105 |
| 2018-06-13 | 2018-06-11 | 52.000 | 578,700 | +1,000 | 0.12% | 30,092,400 |
| 2018-06-12 | 2018-06-08 | 52.000 | 577,700 | +2,000 | 0.12% | 30,040,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 575,700 | -9,000 | 0.12% | 31,231,725 |
| 2018-06-08 | 2018-06-06 | 53.800 | 584,700 | +19,200 | 0.12% | 31,456,860 |
| 2018-06-06 | 2018-06-04 | 52.100 | 565,500 | -1,000 | 0.12% | 29,462,550 |
| 2018-05-30 | 2018-05-28 | 51.350 | 566,500 | +2,000 | 0.12% | 29,089,775 |
| 2018-05-18 | 2018-05-16 | 54.650 | 564,500 | -1,800 | 0.12% | 30,849,925 |
| 2018-05-16 | 2018-05-14 | 54.700 | 566,300 | -1,200 | 0.12% | 30,976,610 |
| 2018-05-15 | 2018-05-11 | 54.150 | 567,500 | -300 | 0.12% | 30,730,125 |
| 2018-05-14 | 2018-05-10 | 52.550 | 567,800 | +200 | 0.12% | 29,837,890 |
| 2018-05-08 | 2018-05-04 | 51.800 | 567,600 | +500 | 0.12% | 29,401,680 |
| 2018-04-27 | 2018-04-25 | 57.500 | 567,100 | +2,000 | 0.12% | 32,608,250 |
| 2018-04-23 | 2018-04-19 | 59.650 | 565,100 | -300 | 0.12% | 33,708,215 |
| 2018-04-18 | 2018-04-16 | 58.050 | 565,400 | +1,000 | 0.12% | 32,821,470 |
| 2018-04-03 | 2018-03-28 | 60.650 | 564,400 | -300 | 0.12% | 34,230,860 |
| 2018-03-29 | 2018-03-27 | 62.650 | 564,700 | -400 | 0.12% | 35,378,455 |
| 2018-03-28 | 2018-03-26 | 62.400 | 565,100 | -1,500 | 0.12% | 35,262,240 |
| 2018-03-27 | 2018-03-23 | 61.400 | 566,600 | -2,500 | 0.12% | 34,789,240 |
| 2018-03-26 | 2018-03-22 | 62.200 | 569,100 | -4,000 | 0.12% | 35,398,020 |
| 2018-03-23 | 2018-03-21 | 64.500 | 573,100 | -1,000 | 0.12% | 36,964,950 |
| 2018-03-22 | 2018-03-20 | 68.600 | 574,100 | +7,200 | 0.12% | 39,383,260 |
| 2018-03-20 | 2018-03-16 | 69.100 | 566,900 | -1,000 | 0.12% | 39,172,790 |
| 2018-03-14 | 2018-03-12 | 70.200 | 567,900 | -1,000 | 0.12% | 39,866,580 |
| 2018-03-07 | 2018-03-05 | 66.500 | 568,900 | -10,900 | 0.12% | 37,831,850 |
| 2018-03-06 | 2018-03-02 | 68.800 | 579,800 | +10,800 | 0.12% | 39,890,240 |
| 2018-03-05 | 2018-03-01 | 69.300 | 569,000 | -500 | 0.12% | 39,431,700 |
| 2018-02-28 | 2018-02-26 | 69.200 | 569,500 | -300 | 0.12% | 39,409,400 |
| 2018-02-14 | 2018-02-12 | 65.300 | 569,800 | -1,000 | 0.12% | 37,207,940 |
| 2018-02-13 | 2018-02-09 | 64.900 | 570,800 | +300 | 0.12% | 37,044,920 |
| 2018-02-09 | 2018-02-07 | 65.500 | 570,500 | -1,100 | 0.12% | 37,367,750 |
| 2018-02-08 | 2018-02-06 | 64.000 | 571,600 | -2,000 | 0.12% | 36,582,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 573,600 | -1,000 | 0.12% | 38,459,880 |
| 2018-02-06 | 2018-02-02 | 68.750 | 574,600 | +1,000 | 0.12% | 39,503,750 |
| 2018-02-02 | 2018-01-31 | 70.100 | 573,600 | -3,000 | 0.12% | 40,209,360 |
| 2018-01-29 | 2018-01-25 | 71.700 | 576,600 | +500 | 0.12% | 41,342,220 |
| 2018-01-25 | 2018-01-23 | 73.200 | 576,100 | +1,000 | 0.12% | 42,170,520 |
| 2018-01-24 | 2018-01-22 | 73.100 | 575,100 | -500 | 0.12% | 42,039,810 |
| 2018-01-22 | 2018-01-18 | 72.450 | 575,600 | +100 | 0.12% | 41,702,220 |
| 2018-01-19 | 2018-01-17 | 72.900 | 575,500 | +3,500 | 0.12% | 41,953,950 |
| 2018-01-17 | 2018-01-15 | 73.350 | 572,000 | +500 | 0.12% | 41,956,200 |
| 2018-01-16 | 2018-01-12 | 74.300 | 571,500 | +500 | 0.12% | 42,462,450 |
| 2018-01-15 | 2018-01-11 | 73.350 | 571,000 | +1,500 | 0.12% | 41,882,850 |
| 2018-01-10 | 2018-01-08 | 74.750 | 569,500 | +700 | 0.12% | 42,570,125 |
| 2018-01-09 | 2018-01-05 | 73.800 | 568,800 | +900 | 0.12% | 41,977,440 |
| 2018-01-08 | 2018-01-04 | 74.200 | 567,900 | -4,400 | 0.12% | 42,138,180 |
| 2018-01-05 | 2018-01-03 | 72.400 | 572,300 | +2,800 | 0.12% | 41,434,520 |
| 2018-01-04 | 2018-01-02 | 70.300 | 569,500 | -2,000 | 0.12% | 40,035,850 |
| 2018-01-03 | 2017-12-29 | 69.300 | 571,500 | -5,000 | 0.12% | 39,604,950 |
| 2018-01-02 | 2017-12-28 | 68.900 | 576,500 | +3,200 | 0.12% | 39,720,850 |
| 2017-12-28 | 2017-12-22 | 67.050 | 573,300 | +800 | 0.12% | 38,439,765 |
| 2017-12-20 | 2017-12-18 | 66.900 | 572,500 | -2,400 | 0.12% | 38,300,250 |
| 2017-12-18 | 2017-12-14 | 66.100 | 574,900 | -2,000 | 0.12% | 38,000,890 |
| 2017-12-14 | 2017-12-12 | 66.500 | 576,900 | -300 | 0.12% | 38,363,850 |
| 2017-12-13 | 2017-12-11 | 68.000 | 577,200 | -3,200 | 0.12% | 39,249,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 580,400 | +4,200 | 0.12% | 38,016,200 |
| 2017-12-11 | 2017-12-07 | 65.300 | 576,200 | -8,300 | 0.12% | 37,625,860 |
| 2017-12-08 | 2017-12-06 | 66.300 | 584,500 | -13,100 | 0.12% | 38,752,350 |
| 2017-12-07 | 2017-12-05 | 70.500 | 597,600 | +4,000 | 0.13% | 42,130,800 |
| 2017-12-06 | 2017-12-04 | 72.000 | 593,600 | +2,500 | 0.13% | 42,739,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 591,100 | -3,500 | 0.13% | 42,352,315 |
| 2017-12-04 | 2017-11-30 | 71.250 | 594,600 | +1,500 | 0.13% | 42,365,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 593,100 | -4,700 | 0.13% | 43,118,370 |
| 2017-11-30 | 2017-11-28 | 69.750 | 597,800 | -500 | 0.13% | 41,696,550 |
| 2017-11-29 | 2017-11-27 | 69.500 | 598,300 | -21,200 | 0.13% | 41,581,850 |
| 2017-11-28 | 2017-11-24 | 69.750 | 619,500 | +2,000 | 0.13% | 43,210,125 |
| 2017-11-27 | 2017-11-23 | 69.950 | 617,500 | +5,000 | 0.13% | 43,194,125 |
| 2017-11-24 | 2017-11-22 | 69.500 | 612,500 | +13,200 | 0.13% | 42,568,750 |
| 2017-11-23 | 2017-11-21 | 72.500 | 599,300 | +2,400 | 0.13% | 43,449,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 596,900 | -3,000 | 0.13% | 44,140,755 |
| 2017-11-21 | 2017-11-17 | 75.050 | 599,900 | -41,000 | 0.13% | 45,022,495 |
| 2017-11-20 | 2017-11-16 | 74.650 | 640,900 | -6,700 | 0.14% | 47,843,185 |
| 2017-11-17 | 2017-11-15 | 76.300 | 647,600 | -178,000 | 0.14% | 49,411,880 |
| 2017-11-16 | 2017-11-14 | 77.400 | 825,600 | +1,300 | 0.18% | 63,901,440 |
| 2017-11-15 | 2017-11-13 | 77.950 | 824,300 | +12,500 | 0.18% | 64,254,185 |
| 2017-11-14 | 2017-11-10 | 76.300 | 811,800 | +5,000 | 0.17% | 61,940,340 |
| 2017-11-13 | 2017-11-09 | 77.800 | 806,800 | -11,000 | 0.17% | 62,769,040 |
| 2017-11-10 | 2017-11-08 | 77.600 | 817,800 | +58,300 | 0.17% | 63,461,280 |
| 2017-11-09 | 2017-11-07 | 75.950 | 759,500 | +900 | 0.16% | 57,684,025 |
| 2017-11-08 | 2017-11-06 | 76.850 | 758,600 | -5,000 | 0.16% | 58,298,410 |
| 2017-11-07 | 2017-11-03 | 78.000 | 763,600 | -6,300 | 0.16% | 59,560,800 |
| 2017-11-03 | 2017-11-01 | 78.300 | 769,900 | +52,000 | 0.16% | 60,283,170 |
| 2017-11-02 | 2017-10-31 | 78.700 | 717,900 | +100,000 | 0.15% | 56,498,730 |
| 2017-11-01 | 2017-10-30 | 75.200 | 617,900 | -20,700 | 0.13% | 46,466,080 |
| 2017-10-31 | 2017-10-27 | 76.900 | 638,600 | +8,300 | 0.14% | 49,108,340 |
| 2017-10-30 | 2017-10-26 | 76.850 | 630,300 | +3,000 | 0.13% | 48,438,555 |
| 2017-10-27 | 2017-10-25 | 80.650 | 627,300 | -2,700 | 0.13% | 50,591,745 |
| 2017-10-26 | 2017-10-24 | 80.950 | 630,000 | +3,700 | 0.14% | 50,998,500 |
| 2017-10-25 | 2017-10-23 | 81.750 | 626,300 | -11,200 | 0.14% | 51,200,025 |
| 2017-10-24 | 2017-10-20 | 83.950 | 637,500 | +18,000 | 0.14% | 53,518,125 |
| 2017-10-23 | 2017-10-19 | 80.000 | 619,500 | +6,400 | 0.14% | 49,560,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 613,100 | -99,100 | 0.14% | 50,304,855 |
| 2017-10-19 | 2017-10-17 | 85.900 | 712,200 | -116,100 | 0.16% | 61,177,980 |
| 2017-10-18 | 2017-10-16 | 88.700 | 828,300 | -4,300 | 0.19% | 73,470,210 |
| 2017-10-17 | 2017-10-13 | 88.000 | 832,600 | +2,600 | 0.19% | 73,268,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 830,000 | +128,800 | 0.19% | 73,662,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 701,200 | -38,400 | 0.16% | 60,688,860 |
| 2017-10-12 | 2017-10-10 | 88.800 | 739,600 | -12,000 | 0.17% | 65,676,480 |
| 2017-10-11 | 2017-10-09 | 90.800 | 751,600 | -80,400 | 0.17% | 68,245,280 |
| 2017-10-10 | 2017-10-06 | 93.650 | 832,000 | -36,700 | 0.19% | 77,916,800 |
| 2017-10-09 | 2017-10-04 | 80.350 | 868,700 | +172,600 | 0.20% | 69,800,045 |
| 2017-10-06 | 2017-10-03 | 67.000 | 696,100 | +129,600 | 0.16% | 46,638,700 |
| 2017-10-04 | 2017-09-29 | 63.450 | 566,500 | -387,500 | 0.13% | 35,944,425 |
| 2017-10-03 | 2017-09-28 | 65.200 | 954,000 | 0.22% | 62,200,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy