History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 237,909 +0 0.01% 4,070,623
2025-10-13 2025-10-09 17.450 237,909 +0 0.01% 4,151,512
2025-10-10 2025-10-08 18.070 237,909 -90,000 0.01% 4,299,016
2025-10-09 2025-10-06 18.300 327,909 +320,000 0.02% 6,000,735
2025-10-08 2025-10-03 18.130 7,909 -75,400 0.00% 143,390
2025-10-06 2025-10-02 17.950 83,309 +45,800 0.01% 1,495,397
2025-10-03 2025-09-30 17.590 37,509 +37,500 0.00% 659,783
2025-10-02 2025-09-29 17.560 9 -900 0.00% 158
2025-09-30 2025-09-26 17.200 909 -300,100 0.00% 15,635
2025-09-29 2025-09-25 17.130 301,009 -1,188,000 0.02% 5,156,284
2025-09-26 2025-09-24 17.250 1,489,009 +350,800 0.09% 25,685,405
2025-09-25 2025-09-23 17.350 1,138,209 +36,800 0.07% 19,747,926
2025-09-24 2025-09-22 17.680 1,101,409 +166,600 0.07% 19,472,911
2025-09-23 2025-09-19 18.360 934,809 +61,800 0.06% 17,163,093
2025-09-22 2025-09-18 18.200 873,009 -245,400 0.05% 15,888,764
2025-09-19 2025-09-17 18.250 1,118,409 +151,600 0.07% 20,410,964
2025-09-18 2025-09-16 17.760 966,809 -238,300 0.06% 17,170,528
2025-09-17 2025-09-15 17.720 1,205,109 +217,000 0.07% 21,354,531
2025-09-16 2025-09-12 18.020 988,109 -75,400 0.06% 17,805,724
2025-09-15 2025-09-11 18.300 1,063,509 +157,100 0.07% 19,462,215
2025-09-12 2025-09-10 18.380 906,409 -19,200 0.06% 16,659,797
2025-09-11 2025-09-09 18.350 925,609 -99,900 0.06% 16,984,925
2025-09-10 2025-09-08 18.410 1,025,509 +399,600 0.06% 18,879,621
2025-09-09 2025-09-05 18.770 625,909 -86,600 0.04% 11,748,312
2025-09-08 2025-09-04 18.620 712,509 -500 0.04% 13,266,918
2025-09-05 2025-09-03 19.130 713,009 +201,400 0.04% 13,639,862
2025-09-04 2025-09-02 19.870 511,609 +115,600 0.03% 10,165,671
2025-09-03 2025-09-01 20.200 396,009 +143,300 0.02% 7,999,382
2025-09-02 2025-08-29 19.720 252,709 +252,500 0.02% 4,983,421
2025-09-01 2025-08-28 19.080 209 -42,000 0.00% 3,988
2025-08-29 2025-08-27 19.740 42,209 -75,800 0.00% 833,206
2025-08-28 2025-08-26 19.850 118,009 -224,200 0.01% 2,342,479
2025-08-27 2025-08-25 20.120 342,209 +341,900 0.02% 6,885,245
2025-08-26 2025-08-22 20.360 309 -129,700 0.00% 6,291
2025-08-25 2025-08-21 20.080 130,009 -164,400 0.01% 2,610,581
2025-08-22 2025-08-20 18.770 294,409 +95,900 0.02% 5,526,057
2025-08-21 2025-08-19 19.060 198,509 -66,900 0.01% 3,783,582
2025-08-20 2025-08-18 19.650 265,409 -104,900 0.02% 5,215,287
2025-08-19 2025-08-15 19.050 370,309 +60,800 0.02% 7,054,386
2025-08-18 2025-08-14 18.450 309,509 -86,100 0.02% 5,710,441
2025-08-15 2025-08-13 17.980 395,609 +262,700 0.02% 7,113,050
2025-08-14 2025-08-12 17.880 132,909 -137,300 0.01% 2,376,413
2025-08-13 2025-08-11 17.310 270,209 +206,900 0.02% 4,677,318
2025-08-12 2025-08-08 17.910 63,309 +18,400 0.00% 1,133,864
2025-08-11 2025-08-07 17.780 44,909 -56,200 0.00% 798,482
2025-08-08 2025-08-06 18.280 101,109 +52,400 0.01% 1,848,273
2025-08-07 2025-08-05 18.200 48,709 -568,700 0.00% 886,504
2025-08-06 2025-08-04 18.100 617,409 +306,700 0.04% 11,175,103
2025-08-05 2025-08-01 18.580 310,709 -479,300 0.02% 5,772,973
2025-08-04 2025-07-31 20.100 790,009 -647,200 0.05% 15,879,181
2025-08-01 2025-07-30 20.250 1,437,209 -384,700 0.09% 29,103,482
2025-07-31 2025-07-29 21.250 1,821,909 +48,900 0.11% 38,715,566
2025-07-30 2025-07-28 21.900 1,773,009 -4,200 0.11% 38,828,897
2025-07-29 2025-07-25 21.100 1,777,209 +1,775,000 0.11% 37,499,110
2025-07-28 2025-07-24 20.350 2,209 -157,600 0.00% 44,953
2025-07-25 2025-07-23 19.780 159,809 -73,500 0.01% 3,161,022
2025-07-24 2025-07-22 18.400 233,309 -137,300 0.01% 4,292,886
2025-07-23 2025-07-21 19.340 370,609 +82,500 0.02% 7,167,578
2025-07-22 2025-07-18 19.560 288,109 +284,600 0.02% 5,635,412
2025-07-21 2025-07-17 17.900 3,509 -31,700 0.00% 62,811
2025-07-18 2025-07-16 17.880 35,209 +35,200 0.00% 629,537
2025-07-17 2025-07-15 18.060 9 -600 0.00% 163
2025-07-16 2025-07-14 18.560 609 -8,000 0.00% 11,303
2025-07-15 2025-07-11 18.200 8,609 +5,300 0.00% 156,684
2025-07-14 2025-07-10 17.840 3,309 +2,500 0.00% 59,033
2025-07-11 2025-07-09 17.580 809 -6,700 0.00% 14,222
2025-07-10 2025-07-08 18.140 7,509 -79,900 0.00% 136,213
2025-07-09 2025-07-07 17.520 87,409 +75,000 0.01% 1,531,406
2025-07-08 2025-07-04 16.660 12,409 -420,000 0.00% 206,734
2025-07-07 2025-07-03 17.340 432,409 +15,900 0.03% 7,497,972
2025-07-04 2025-07-02 17.700 416,509 +346,300 0.03% 7,372,209
2025-07-03 2025-06-30 18.260 70,209 -358,300 0.00% 1,282,016
2025-07-02 2025-06-27 18.220 428,509 +263,900 0.03% 7,807,434
2025-06-30 2025-06-26 18.620 164,609 +13,400 0.01% 3,065,020
2025-06-27 2025-06-25 19.940 151,209 -197,000 0.01% 3,015,107
2025-06-26 2025-06-24 20.250 348,209 -250,800 0.02% 7,051,232
2025-06-25 2025-06-23 20.800 599,009 +203,800 0.04% 12,459,387
2025-06-24 2025-06-20 19.180 395,209 +191,400 0.03% 7,580,109
2025-06-23 2025-06-19 20.150 203,809 +186,600 0.01% 4,106,751
2025-06-20 2025-06-18 20.350 17,209 +12,200 0.00% 350,203
2025-06-19 2025-06-17 20.650 5,009 -239,800 0.00% 103,436
2025-06-18 2025-06-16 20.600 244,809 +216,100 0.02% 5,043,065
2025-06-17 2025-06-13 18.300 28,709 -31,400 0.00% 525,375
2025-06-16 2025-06-12 18.980 60,109 +40,800 0.00% 1,140,869
2025-06-13 2025-06-11 19.160 19,309 -112,100 0.00% 369,960
2025-06-12 2025-06-10 18.560 131,409 +95,400 0.01% 2,438,951
2025-06-11 2025-06-09 18.460 36,009 -161,400 0.00% 664,726
2025-06-10 2025-06-06 17.500 197,409 +196,000 0.01% 3,454,658
2025-06-09 2025-06-05 19.200 1,409 -2,200 0.00% 27,053
2025-06-06 2025-06-04 19.140 3,609 -3,400 0.00% 69,076
2025-06-05 2025-06-03 19.760 7,009 +1,700 0.00% 138,498
2025-06-04 2025-06-02 21.100 5,309 -1,080,500 0.00% 112,020
2025-06-03 2025-05-30 19.260 1,085,809 -35,100 0.08% 20,912,681
2025-06-02 2025-05-29 21.050 1,120,909 +576,900 0.08% 23,595,134
2025-05-30 2025-05-28 16.000 544,009 -54,700 0.04% 8,704,144
2025-05-29 2025-05-27 15.680 598,709 -702,700 0.04% 9,387,757
2025-05-28 2025-05-26 13.980 1,301,409 +1,096,500 0.09% 18,193,698
2025-05-27 2025-05-23 12.440 204,909 +33,900 0.01% 2,549,068
2025-05-26 2025-05-22 12.080 171,009 -182,400 0.01% 2,065,789
2025-05-23 2025-05-21 12.180 353,409 +208,000 0.02% 4,304,522
2025-05-22 2025-05-20 12.260 145,409 -60,400 0.01% 1,782,714
2025-05-21 2025-05-19 12.260 205,809 +52,800 0.01% 2,523,218
2025-05-20 2025-05-16 12.380 153,009 +101,300 0.01% 1,894,251
2025-05-19 2025-05-15 12.680 51,709 -85,000 0.00% 655,670
2025-05-16 2025-05-14 12.940 136,709 -30,300 0.01% 1,769,014
2025-05-15 2025-05-13 12.320 167,009 +57,600 0.01% 2,057,551
2025-05-14 2025-05-12 12.460 109,409 -89,300 0.01% 1,363,236
2025-05-13 2025-05-09 12.000 198,709 -85,100 0.01% 2,384,508
2025-05-12 2025-05-08 12.020 283,809 -229,200 0.02% 3,411,384
2025-05-09 2025-05-07 11.820 513,009 -126,800 0.04% 6,063,766
2025-05-08 2025-05-06 11.820 639,809 -149,300 0.05% 7,562,542
2025-05-07 2025-05-02 11.600 789,109 +6,000 0.06% 9,153,664
2025-05-06 2025-04-30 11.220 783,109 +9,500 0.06% 8,786,483
2025-05-02 2025-04-29 11.160 773,609 -89,500 0.05% 8,633,476
2025-04-30 2025-04-28 11.080 863,109 +9,000 0.06% 9,563,248
2025-04-29 2025-04-25 11.180 854,109 +207,800 0.06% 9,548,939
2025-04-28 2025-04-24 11.380 646,309 -88,100 0.05% 7,354,996
2025-04-25 2025-04-23 11.400 734,409 -277,200 0.05% 8,372,263
2025-04-24 2025-04-22 10.980 1,011,609 -106,600 0.07% 11,107,467
2025-04-23 2025-04-17 10.900 1,118,209 +108,100 0.08% 12,188,478
2025-04-22 2025-04-16 10.820 1,010,109 +165,500 0.07% 10,929,379
2025-04-17 2025-04-15 11.280 844,609 -85,900 0.06% 9,527,190
2025-04-16 2025-04-14 11.120 930,509 +800 0.07% 10,347,260
2025-04-15 2025-04-11 10.700 929,709 +77,200 0.07% 9,947,886
2025-04-14 2025-04-10 10.360 852,509 +158,000 0.06% 8,831,993
2025-04-11 2025-04-09 10.220 694,509 +62,800 0.05% 7,097,882
2025-04-10 2025-04-08 10.120 631,709 -71,800 0.04% 6,392,895
2025-04-09 2025-04-07 10.040 703,509 -264,600 0.05% 7,063,230
2025-04-08 2025-04-03 12.160 968,109 +704,000 0.07% 11,772,205
2025-04-07 2025-04-02 12.260 264,109 -19,500 0.02% 3,237,976
2025-04-03 2025-04-01 12.080 283,609 -268,400 0.02% 3,425,997
2025-04-02 2025-03-31 12.220 552,009 -17,400 0.04% 6,745,550
2025-04-01 2025-03-28 12.580 569,409 -458,600 0.04% 7,163,165
2025-03-31 2025-03-27 12.660 1,028,009 +206,400 0.07% 13,014,594
2025-03-28 2025-03-26 12.600 821,609 -245,000 0.06% 10,352,273
2025-03-27 2025-03-25 12.700 1,066,609 +51,500 0.08% 13,545,934
2025-03-26 2025-03-24 13.400 1,015,109 +41,100 0.07% 13,602,461
2025-03-25 2025-03-21 13.500 974,009 -322,700 0.07% 13,149,122
2025-03-24 2025-03-20 13.100 1,296,709 +93,200 0.09% 16,986,888
2025-03-21 2025-03-19 13.820 1,203,509 +41,800 0.08% 16,632,494
2025-03-20 2025-03-18 13.460 1,161,709 -22,700 0.08% 15,636,603
2025-03-19 2025-03-17 13.340 1,184,409 -117,200 0.08% 15,800,016
2025-03-18 2025-03-14 13.040 1,301,609 +83,800 0.09% 16,972,981
2025-03-17 2025-03-13 12.500 1,217,809 -30,700 0.09% 15,222,612
2025-03-14 2025-03-12 12.620 1,248,509 +40,100 0.09% 15,756,184
2025-03-13 2025-03-11 12.780 1,208,409 -170,600 0.09% 15,443,467
2025-03-12 2025-03-10 12.620 1,379,009 -203,979 0.10% 17,403,094
2025-03-11 2025-03-07 12.940 1,582,988 -236,774 0.11% 20,483,865
2025-03-10 2025-03-06 12.840 1,819,762 +156,985 0.13% 23,365,744
2025-03-07 2025-03-05 12.380 1,662,777 +736,024 0.12% 20,585,179
2025-03-06 2025-03-04 11.960 926,753 -148,144 0.07% 11,083,966
2025-03-05 2025-03-03 11.620 1,074,897 -46,523 0.08% 12,490,303
2025-03-04 2025-02-28 11.620 1,121,420 +96,127 0.08% 13,030,900
2025-03-03 2025-02-27 12.440 1,025,293 -180,825 0.07% 12,754,645
2025-02-28 2025-02-26 12.720 1,206,118 +896,809 0.08% 15,341,821
2025-02-27 2025-02-25 12.140 309,309 +164,420 0.02% 3,755,011
2025-02-26 2025-02-24 12.920 144,889 -131,952 0.01% 1,871,966
2025-02-25 2025-02-21 15.000 276,841 +79,713 0.02% 4,152,615
2025-02-24 2025-02-20 14.000 197,128 -218,956 0.01% 2,759,792
2025-02-21 2025-02-19 14.560 416,084 -874,262 0.03% 6,058,183
2025-02-20 2025-02-18 15.000 1,290,346 -45,289 0.09% 19,355,190
2025-02-19 2025-02-17 14.400 1,335,635 +652,602 0.09% 19,233,144
2025-02-18 2025-02-14 14.800 683,033 +32,666 0.05% 10,108,888
2025-02-17 2025-02-13 12.320 650,367 -377,856 0.05% 8,012,521
2025-02-14 2025-02-12 12.420 1,028,223 +136,042 0.07% 12,770,530
2025-02-13 2025-02-11 12.040 892,181 -402,467 0.06% 10,741,859
2025-02-12 2025-02-10 12.560 1,294,648 -34,985 0.09% 16,260,779
2025-02-11 2025-02-07 12.380 1,329,633 +716,676 0.09% 16,460,857
2025-02-10 2025-02-06 12.100 612,957 +336,052 0.04% 7,416,780
2025-02-07 2025-02-05 11.940 276,905 -505,458 0.02% 3,306,246
2025-02-06 2025-02-04 12.080 782,363 +252,489 0.06% 9,450,945
2025-02-05 2025-02-03 11.900 529,874 -178,129 0.04% 6,305,501
2025-02-04 2025-01-28 12.060 708,003 +580,019 0.05% 8,538,516
2025-02-03 2025-01-24 11.580 127,984 +81,783 0.01% 1,482,055
2025-01-27 2025-01-23 11.300 46,201 +40,399 0.00% 522,071
2025-01-24 2025-01-22 11.220 5,802 -240,337 0.00% 65,098
2025-01-23 2025-01-21 11.580 246,139 +52,314 0.02% 2,850,290
2025-01-22 2025-01-20 11.480 193,825 -225,420 0.01% 2,225,111
2025-01-21 2025-01-17 11.300 419,245 +279,579 0.03% 4,737,468
2025-01-20 2025-01-16 11.220 139,666 -533,718 0.01% 1,567,053
2025-01-17 2025-01-15 11.220 673,384 -254,540 0.05% 7,555,368
2025-01-16 2025-01-14 11.300 927,924 -36,550 0.07% 10,485,541
2025-01-15 2025-01-13 10.880 964,474 +367 0.07% 10,493,477
2025-01-14 2025-01-10 10.820 964,107 -18,832 0.07% 10,431,638
2025-01-13 2025-01-09 10.940 982,939 -43,026 0.07% 10,753,353
2025-01-10 2025-01-08 10.980 1,025,965 +274,848 0.07% 11,265,096
2025-01-09 2025-01-07 11.060 751,117 +340,356 0.05% 8,307,354
2025-01-08 2025-01-06 10.980 410,761 +173,255 0.03% 4,510,156
2025-01-07 2025-01-03 11.000 237,506 +236,374 0.02% 2,612,566
2025-01-06 2025-01-02 11.200 1,132 -53,743 0.00% 12,678
2025-01-03 2024-12-31 11.780 54,875 -67,776 0.00% 646,428
2025-01-02 2024-12-27 11.860 122,651 -238,006 0.01% 1,454,641
2024-12-30 2024-12-24 11.940 360,657 +285,886 0.03% 4,306,245
2024-12-27 2024-12-20 11.740 74,771 +70,148 0.01% 877,812
2024-12-23 2024-12-19 11.860 4,623 -693,825 0.00% 54,829
2024-12-20 2024-12-18 12.000 698,448 -221,449 0.05% 8,381,376
2024-12-19 2024-12-17 11.820 919,897 +147,899 0.06% 10,873,183
2024-12-18 2024-12-16 12.020 771,998 -301,184 0.05% 9,279,416
2024-12-17 2024-12-13 12.200 1,073,182 -168,717 0.08% 13,092,820
2024-12-16 2024-12-12 12.920 1,241,899 +158,124 0.09% 16,045,335
2024-12-13 2024-12-11 12.760 1,083,775 +404,646 0.08% 13,828,969
2024-12-12 2024-12-10 13.000 679,129 -224,310 0.05% 8,828,677
2024-12-11 2024-12-09 13.420 903,439 +523,593 0.06% 12,124,151
2024-12-10 2024-12-06 12.740 379,846 -375,300 0.03% 4,839,238
2024-12-09 2024-12-05 12.280 755,146 -317,136 0.05% 9,273,193
2024-12-06 2024-12-04 12.620 1,072,282 +280,004 0.08% 13,532,199
2024-12-05 2024-12-03 12.620 792,278 -4,820 0.06% 9,998,548
2024-12-04 2024-12-02 12.600 797,098 -138,588 0.06% 10,043,435
2024-12-03 2024-11-29 12.600 935,686 +596,284 0.07% 11,789,644
2024-12-02 2024-11-28 12.240 339,402 +224,475 0.02% 4,154,280
2024-11-29 2024-11-27 12.600 114,927 +66,191 0.01% 1,448,080
2024-11-28 2024-11-26 12.140 48,736 -39,688 0.00% 591,655
2024-11-27 2024-11-25 12.220 88,424 -103,256 0.01% 1,080,541
2024-11-26 2024-11-22 12.680 191,680 -95,988 0.01% 2,430,502
2024-11-25 2024-11-21 13.460 287,668 +152,444 0.02% 3,872,011
2024-11-22 2024-11-20 13.780 135,224 +75,688 0.01% 1,863,387
2024-11-21 2024-11-19 13.420 59,536 -26,500 0.00% 798,973
2024-11-20 2024-11-18 13.240 86,036 +13,840 0.01% 1,139,117
2024-11-19 2024-11-15 13.240 72,196 -462,000 0.01% 955,875
2024-11-18 2024-11-14 13.320 534,196 -279,536 0.04% 7,115,491
2024-11-15 2024-11-13 13.860 813,732 +4,196 0.06% 11,278,326
2024-11-14 2024-11-12 14.080 809,536 -397,077 0.06% 11,398,267
2024-11-13 2024-11-11 14.800 1,206,613 +656,484 0.08% 17,857,872
2024-11-12 2024-11-08 15.100 550,129 -278,600 0.04% 8,306,948
2024-11-11 2024-11-07 15.560 828,729 +254,698 0.06% 12,895,023
2024-11-08 2024-11-06 14.720 574,031 -226,578 0.04% 8,449,736
2024-11-07 2024-11-05 14.680 800,609 -2,476 0.06% 11,752,940
2024-11-06 2024-11-04 13.880 803,085 -131,775 0.06% 11,146,820
2024-11-05 2024-11-01 13.780 934,860 -179,028 0.07% 12,882,371
2024-11-04 2024-10-31 14.060 1,113,888 +151,976 0.08% 15,661,265
2024-11-01 2024-10-30 13.960 961,912 +953,763 0.07% 13,428,292
2024-10-31 2024-10-29 14.120 8,149 -153,877 0.00% 115,064
2024-10-30 2024-10-28 14.200 162,026 -147,754 0.01% 2,300,769
2024-10-29 2024-10-25 14.000 309,780 -58,384 0.02% 4,336,920
2024-10-28 2024-10-24 13.520 368,164 +363,522 0.03% 4,977,577
2024-10-25 2024-10-23 13.900 4,642 -267,742 0.00% 64,524
2024-10-24 2024-10-22 13.780 272,384 -436,545 0.02% 3,753,452
2024-10-23 2024-10-21 13.820 708,929 -38,131 0.05% 9,797,399
2024-10-22 2024-10-18 14.160 747,060 +589,978 0.05% 10,578,370
2024-10-21 2024-10-17 13.180 157,082 +151,952 0.01% 2,070,341
2024-10-18 2024-10-16 13.560 5,130 -5,731 0.00% 69,563
2024-10-17 2024-10-15 13.440 10,861 +4,417 0.00% 145,972
2024-10-16 2024-10-14 14.220 6,444 -52,489 0.00% 91,634
2024-10-15 2024-10-10 14.700 58,933 +53,124 0.00% 866,315
2024-10-14 2024-10-09 14.760 5,809 -478,425 0.00% 85,741
2024-10-10 2024-10-08 15.660 484,234 -878,726 0.03% 7,583,104
2024-10-09 2024-10-07 20.600 1,362,960 +817,471 0.10% 28,076,976
2024-10-08 2024-10-04 18.240 545,489 -548,580 0.04% 9,949,719
2024-10-07 2024-10-03 17.660 1,094,069 -42,399 0.08% 19,321,259
2024-10-04 2024-10-02 18.420 1,136,468 -291,869 0.08% 20,933,741
2024-10-03 2024-09-30 15.860 1,428,337 +489,998 0.10% 22,653,425
2024-10-02 2024-09-27 13.200 938,339 +360,260 0.07% 12,386,075
2024-09-30 2024-09-26 11.700 578,079 -314,934 0.04% 6,763,524
2024-09-27 2024-09-25 10.700 893,013 -135,126 0.06% 9,555,239
2024-09-26 2024-09-24 10.380 1,028,139 -604,690 0.07% 10,672,083
2024-09-25 2024-09-23 9.760 1,632,829 +320,228 0.12% 15,936,411
2024-09-24 2024-09-20 9.870 1,312,601 +232,632 0.09% 12,955,372
2024-09-23 2024-09-19 9.820 1,079,969 +150,688 0.08% 10,605,296
2024-09-20 2024-09-17 9.650 929,281 +154,336 0.07% 8,967,562
2024-09-19 2024-09-16 9.480 774,945 +50,650 0.05% 7,346,479
2024-09-17 2024-09-13 9.630 724,295 -165,547 0.05% 6,974,961
2024-09-16 2024-09-12 9.520 889,842 +119,732 0.06% 8,471,296
2024-09-13 2024-09-11 9.410 770,110 -119,602 0.05% 7,246,735
2024-09-12 2024-09-10 9.430 889,712 -25,590 0.06% 8,389,984
2024-09-11 2024-09-09 9.500 915,302 +302,477 0.06% 8,695,369
2024-09-10 2024-09-05 9.720 612,825 +51,731 0.04% 5,956,659
2024-09-09 2024-09-04 9.550 561,094 +64,264 0.04% 5,358,448
2024-09-05 2024-09-03 9.780 496,830 +121,304 0.03% 4,858,997
2024-09-04 2024-09-02 9.780 375,526 +59,600 0.03% 3,672,644
2024-09-03 2024-08-30 10.140 315,926 -200,283 0.02% 3,203,490
2024-09-02 2024-08-29 10.040 516,209 +159,714 0.04% 5,182,738
2024-08-30 2024-08-28 10.420 356,495 +294,504 0.03% 3,714,678
2024-08-29 2024-08-27 12.620 61,991 +19,083 0.00% 782,326
2024-08-28 2024-08-26 12.520 42,908 -142,872 0.00% 537,208
2024-08-27 2024-08-23 12.240 185,780 +54,360 0.01% 2,273,947
2024-08-26 2024-08-22 12.020 131,420 -61,996 0.01% 1,579,668
2024-08-23 2024-08-21 12.160 193,416 +190,215 0.01% 2,351,939
2024-08-22 2024-08-20 12.560 3,201 -6,157 0.00% 40,205
2024-08-21 2024-08-19 13.100 9,358 -194,124 0.00% 122,590
2024-08-20 2024-08-16 13.000 203,482 -254,408 0.01% 2,645,266
2024-08-19 2024-08-15 12.880 457,890 +96,520 0.03% 5,897,623
2024-08-16 2024-08-14 12.860 361,370 +50,000 0.03% 4,647,218
2024-08-15 2024-08-13 12.940 311,370 -7,252 0.02% 4,029,128
2024-08-14 2024-08-12 13.000 318,622 -331,740 0.02% 4,142,086
2024-08-13 2024-08-09 13.120 650,362 +74,076 0.05% 8,532,749
2024-08-12 2024-08-08 13.020 576,286 -91,196 0.04% 7,503,244
2024-08-09 2024-08-07 13.280 667,482 -412,472 0.05% 8,864,161
2024-08-08 2024-08-06 13.200 1,079,954 -168,404 0.08% 14,255,393
2024-08-07 2024-08-05 13.260 1,248,358 +350,916 0.09% 16,553,227
2024-08-06 2024-08-02 13.120 897,442 -65,444 0.06% 11,774,439
2024-08-05 2024-08-01 13.280 962,886 +158,628 0.07% 12,787,126
2024-08-02 2024-07-31 13.360 804,258 +236,656 0.06% 10,744,887
2024-08-01 2024-07-30 12.700 567,602 -263,602 0.04% 7,208,545
2024-07-31 2024-07-29 13.040 831,204 -60,847 0.06% 10,838,900
2024-07-30 2024-07-26 12.820 892,051 -87,536 0.06% 11,436,094
2024-07-29 2024-07-25 12.400 979,587 +280,259 0.07% 12,146,879
2024-07-26 2024-07-24 12.520 699,328 -74,865 0.05% 8,755,587
2024-07-25 2024-07-23 12.600 774,193 -3,072 0.05% 9,754,832
2024-07-24 2024-07-22 12.900 777,265 -91,756 0.05% 10,026,718
2024-07-23 2024-07-19 12.860 869,021 -264,798 0.06% 11,175,610
2024-07-22 2024-07-18 13.320 1,133,819 +184,236 0.08% 15,102,469
2024-07-19 2024-07-17 13.240 949,583 +86,824 0.07% 12,572,479
2024-07-18 2024-07-16 13.020 862,759 +5,098 0.06% 11,233,122
2024-07-17 2024-07-15 13.000 857,661 -232,526 0.06% 11,149,593
2024-07-16 2024-07-12 13.460 1,090,187 +235,624 0.08% 14,673,917
2024-07-15 2024-07-11 13.080 854,563 +103,764 0.06% 11,177,684
2024-07-12 2024-07-10 12.760 750,799 +171,510 0.05% 9,580,195
2024-07-11 2024-07-09 12.800 579,289 -90,436 0.04% 7,414,899
2024-07-10 2024-07-08 12.540 669,725 +209,634 0.05% 8,398,352
2024-07-09 2024-07-05 13.100 460,091 -86,828 0.03% 6,027,192
2024-07-08 2024-07-04 13.300 546,919 -203,466 0.04% 7,274,023
2024-07-05 2024-07-03 13.640 750,385 +102,164 0.05% 10,235,251
2024-07-04 2024-07-02 13.380 648,221 +178,218 0.05% 8,673,197
2024-07-03 2024-06-28 13.580 470,003 +75,186 0.03% 6,382,641
2024-07-02 2024-06-27 13.560 394,817 +84,846 0.03% 5,353,719
2024-06-28 2024-06-26 14.040 309,971 -70,975 0.02% 4,351,993
2024-06-27 2024-06-25 14.140 380,946 -72,665 0.03% 5,386,576
2024-06-26 2024-06-24 14.180 453,611 +344,154 0.03% 6,432,204
2024-06-25 2024-06-21 14.540 109,457 -256,076 0.01% 1,591,505
2024-06-24 2024-06-20 14.620 365,533 +129,734 0.03% 5,344,092
2024-06-21 2024-06-19 14.900 235,799 -369,246 0.02% 3,513,405
2024-06-20 2024-06-18 14.580 605,045 +135,864 0.04% 8,821,556
2024-06-19 2024-06-17 14.100 469,181 +15,330 0.03% 6,615,452
2024-06-18 2024-06-14 14.280 453,851 +166,068 0.03% 6,480,992
2024-06-17 2024-06-13 13.660 287,783 -218,314 0.02% 3,931,116
2024-06-14 2024-06-12 13.460 506,097 +210,180 0.04% 6,812,066
2024-06-13 2024-06-11 13.040 295,917 +49,012 0.02% 3,858,758
2024-06-12 2024-06-07 12.960 246,905 +151,656 0.02% 3,199,889
2024-06-11 2024-06-06 13.080 95,249 +84,579 0.01% 1,245,857
2024-06-07 2024-06-05 13.320 10,670 -476,850 0.00% 142,124
2024-06-06 2024-06-04 13.360 487,520 +79,398 0.03% 6,513,267
2024-06-05 2024-06-03 13.340 408,122 -225,573 0.03% 5,444,347
2024-06-04 2024-05-31 13.300 633,695 +238,122 0.04% 8,428,144
2024-06-03 2024-05-30 14.000 395,573 +350,204 0.03% 5,538,022
2024-05-31 2024-05-29 13.940 45,369 -134,410 0.00% 632,444
2024-05-30 2024-05-28 14.100 179,779 -127,633 0.01% 2,534,884
2024-05-29 2024-05-27 14.200 307,412 -4,600 0.02% 4,365,250
2024-05-28 2024-05-24 13.740 312,012 -92,088 0.02% 4,287,045
2024-05-27 2024-05-23 14.080 404,100 +90,325 0.03% 5,689,728
2024-05-24 2024-05-22 15.140 313,775 -395,837 0.02% 4,750,554
2024-05-23 2024-05-21 15.020 709,612 +111,179 0.05% 10,658,372
2024-05-22 2024-05-20 15.700 598,433 -122,155 0.04% 9,395,398
2024-05-21 2024-05-17 15.580 720,588 +305,843 0.05% 11,226,761
2024-05-20 2024-05-16 14.640 414,745 +381,196 0.03% 6,071,867
2024-05-17 2024-05-14 15.040 33,549 -152,025 0.00% 504,577
2024-05-16 2024-05-13 15.300 185,574 -273,273 0.01% 2,839,282
2024-05-14 2024-05-10 14.860 458,847 +251,725 0.03% 6,818,466
2024-05-13 2024-05-09 14.300 207,122 -79,474 0.01% 2,961,845
2024-05-10 2024-05-08 13.700 286,596 -241,509 0.02% 3,926,365
2024-05-09 2024-05-07 14.080 528,105 +190,803 0.04% 7,435,718
2024-05-08 2024-05-06 14.460 337,302 +150,509 0.02% 4,877,387
2024-05-07 2024-05-03 14.400 186,793 +8,661 0.01% 2,689,819
2024-05-06 2024-05-02 13.860 178,132 +102,159 0.01% 2,468,910
2024-05-03 2024-04-30 13.260 75,973 -258,071 0.01% 1,007,402
2024-05-02 2024-04-29 13.400 334,044 +55,932 0.02% 4,476,190
2024-04-30 2024-04-26 13.120 278,112 +151,994 0.02% 3,648,829
2024-04-29 2024-04-25 12.120 126,118 +78,167 0.01% 1,528,550
2024-04-26 2024-04-24 12.240 47,951 -41,525 0.00% 586,920
2024-04-25 2024-04-23 11.920 89,476 +24,792 0.01% 1,066,554
2024-04-24 2024-04-22 11.700 64,684 -452,500 0.00% 756,803
2024-04-23 2024-04-19 11.160 517,184 +116,586 0.04% 5,771,773
2024-04-22 2024-04-18 12.320 400,598 +126,923 0.03% 4,935,367
2024-04-19 2024-04-17 12.120 273,675 +267,323 0.02% 3,316,941
2024-04-18 2024-04-16 12.000 6,352 -481,444 0.00% 76,224
2024-04-17 2024-04-15 12.640 487,796 +289,701 0.03% 6,165,741
2024-04-16 2024-04-12 12.540 198,095 +165,596 0.01% 2,484,111
2024-04-15 2024-04-11 13.720 32,499 -16,033 0.00% 445,886
2024-04-12 2024-04-10 13.260 48,532 -3,740 0.00% 643,534
2024-04-11 2024-04-09 13.880 52,272 -195,576 0.00% 725,535
2024-04-10 2024-04-08 13.560 247,848 -73,400 0.02% 3,360,819
2024-04-09 2024-04-05 13.660 321,248 -143,510 0.02% 4,388,248
2024-04-08 2024-04-03 13.680 464,758 +254,716 0.03% 6,357,889
2024-04-05 2024-04-02 13.360 210,042 -5,190 0.01% 2,806,161
2024-04-03 2024-03-28 12.500 215,232 -228,420 0.02% 2,690,400
2024-04-02 2024-03-27 12.720 443,652 +87,340 0.03% 5,643,253
2024-03-28 2024-03-26 11.840 356,312 +138,620 0.03% 4,218,734
2024-03-27 2024-03-25 11.920 217,692 -30,230 0.02% 2,594,889
2024-03-26 2024-03-22 12.160 247,922 +39,500 0.02% 3,014,732
2024-03-25 2024-03-21 13.080 208,422 -213,060 0.01% 2,726,160
2024-03-22 2024-03-20 12.620 421,482 -10,980 0.03% 5,319,103
2024-03-21 2024-03-19 12.660 432,462 -199,500 0.03% 5,474,969
2024-03-20 2024-03-18 12.680 631,962 +24,710 0.04% 8,013,278
2024-03-19 2024-03-15 12.140 607,252 +561,934 0.04% 7,372,039
2024-03-18 2024-03-14 12.340 45,318 -1,149 0.00% 559,224
2024-03-15 2024-03-13 12.720 46,467 -260,010 0.00% 591,060
2024-03-14 2024-03-12 13.180 306,477 +279,660 0.02% 4,039,367
2024-03-13 2024-03-11 12.200 26,817 -37,679 0.00% 327,167
2024-03-12 2024-03-08 11.840 64,496 +35,660 0.00% 763,633
2024-03-11 2024-03-07 11.500 28,836 -18,489 0.00% 331,614
2024-03-08 2024-03-06 11.720 47,325 -244,301 0.00% 554,649
2024-03-07 2024-03-05 11.660 291,626 +194,200 0.02% 3,400,359
2024-03-06 2024-03-04 12.160 97,426 -147,310 0.01% 1,184,700
2024-03-05 2024-03-01 12.380 244,736 -310,259 0.02% 3,029,832
2024-03-04 2024-02-29 12.400 554,995 +177,780 0.04% 6,881,938
2024-03-01 2024-02-28 12.800 377,215 +129,820 0.03% 4,828,352
2024-02-29 2024-02-27 13.240 247,395 -409,400 0.02% 3,275,510
2024-02-28 2024-02-26 13.140 656,795 -37,060 0.05% 8,630,286
2024-02-27 2024-02-23 13.220 693,855 -67,240 0.05% 9,172,763
2024-02-26 2024-02-22 13.000 761,095 +314,600 0.05% 9,894,235
2024-02-23 2024-02-21 13.000 446,495 +23,440 0.03% 5,804,435
2024-02-22 2024-02-20 12.400 423,055 -331,420 0.03% 5,245,882
2024-02-21 2024-02-19 12.480 754,475 -395,400 0.05% 9,415,848
2024-02-20 2024-02-16 13.340 1,149,875 +177,200 0.08% 15,339,332
2024-02-19 2024-02-15 12.080 972,675 +76,000 0.07% 11,749,914
2024-02-16 2024-02-14 12.160 896,675 +211,010 0.06% 10,903,568
2024-02-15 2024-02-09 12.420 685,665 +363,842 0.05% 8,515,959
2024-02-14 2024-02-07 12.620 321,823 +67,924 0.02% 4,061,406
2024-02-08 2024-02-06 12.560 253,899 -567,906 0.02% 3,188,971
2024-02-07 2024-02-05 11.780 821,805 +134,304 0.06% 9,680,863
2024-02-06 2024-02-02 12.060 687,501 +179,166 0.05% 8,291,262
2024-02-05 2024-02-01 12.200 508,335 -120,176 0.04% 6,201,687
2024-02-02 2024-01-31 12.160 628,511 +75,110 0.04% 7,642,694
2024-02-01 2024-01-30 12.620 553,401 +365,614 0.04% 6,983,921
2024-01-31 2024-01-29 13.620 187,787 +10,282 0.01% 2,557,659
2024-01-30 2024-01-26 13.580 177,505 +13,165 0.01% 2,410,518
2024-01-29 2024-01-25 13.960 164,340 -101,364 0.01% 2,294,186
2024-01-26 2024-01-24 13.540 265,704 -55,098 0.02% 3,597,632
2024-01-25 2024-01-23 13.020 320,802 +160,364 0.02% 4,176,842
2024-01-24 2024-01-22 13.160 160,438 +14,814 0.01% 2,111,364
2024-01-23 2024-01-19 14.080 145,624 +62,390 0.01% 2,050,386
2024-01-22 2024-01-18 14.520 83,234 +12,360 0.01% 1,208,558
2024-01-19 2024-01-17 14.940 70,874 -261,497 0.00% 1,058,858
2024-01-18 2024-01-16 15.840 332,371 -889,256 0.02% 5,264,757
2024-01-17 2024-01-15 16.260 1,221,627 +91,146 0.09% 19,863,655
2024-01-16 2024-01-12 16.320 1,130,481 +204,330 0.08% 18,449,450
2024-01-15 2024-01-11 16.620 926,151 -160,915 0.07% 15,392,630
2024-01-12 2024-01-10 16.560 1,087,066 -282,058 0.08% 18,001,813
2024-01-11 2024-01-09 16.780 1,369,124 -29,948 0.10% 22,973,901
2024-01-10 2024-01-08 16.680 1,399,072 -101,063 0.10% 23,336,521
2024-01-09 2024-01-05 17.220 1,500,135 -62,214 0.11% 25,832,325
2024-01-08 2024-01-04 17.200 1,562,349 -264,713 0.11% 26,872,403
2024-01-05 2024-01-03 17.300 1,827,062 +3,367 0.13% 31,608,173
2024-01-04 2024-01-02 17.420 1,823,695 +139,100 0.13% 31,768,767
2024-01-03 2023-12-29 17.840 1,684,595 +394,290 0.12% 30,053,175
2024-01-02 2023-12-28 17.660 1,290,305 +392,342 0.09% 22,786,786
2023-12-29 2023-12-27 16.760 897,963 -669,750 0.06% 15,049,860
2023-12-28 2023-12-22 16.840 1,567,713 +324,415 0.11% 26,400,287
2023-12-27 2023-12-21 17.240 1,243,298 +972,094 0.09% 21,434,458
2023-12-22 2023-12-20 17.300 271,204 +28,227 0.02% 4,691,829
2023-12-21 2023-12-19 17.360 242,977 -120,094 0.02% 4,218,081
2023-12-20 2023-12-18 18.440 363,071 +80,618 0.03% 6,695,029
2023-12-19 2023-12-15 19.060 282,453 -13,728 0.02% 5,383,554
2023-12-18 2023-12-14 18.860 296,181 +238,555 0.02% 5,585,974
2023-12-15 2023-12-13 18.900 57,626 -25,522 0.00% 1,089,131
2023-12-14 2023-12-12 19.200 83,148 -115,028 0.01% 1,596,442
2023-12-13 2023-12-11 19.100 198,176 +54,844 0.01% 3,785,162
2023-12-12 2023-12-08 19.120 143,332 +47,096 0.01% 2,740,508
2023-12-11 2023-12-07 19.000 96,236 -59,350 0.01% 1,828,484
2023-12-08 2023-12-06 19.100 155,586 -97,126 0.01% 2,971,693
2023-12-07 2023-12-05 19.100 252,712 -597,018 0.02% 4,826,799
2023-12-06 2023-12-04 19.440 849,730 +113,619 0.06% 16,518,751
2023-12-05 2023-12-01 19.840 736,111 -233,924 0.05% 14,604,442
2023-12-04 2023-11-30 19.700 970,035 -81,640 0.07% 19,109,690
2023-12-01 2023-11-29 19.540 1,051,675 -45,785 0.07% 20,549,730
2023-11-30 2023-11-28 19.900 1,097,460 +208,020 0.08% 21,839,454
2023-11-29 2023-11-27 20.000 889,440 -70,485 0.06% 17,788,800
2023-11-28 2023-11-24 20.400 959,925 -311,985 0.07% 19,582,470
2023-11-27 2023-11-23 20.850 1,271,910 +21,005 0.09% 26,519,324
2023-11-24 2023-11-22 20.300 1,250,905 -240,515 0.09% 25,393,372
2023-11-23 2023-11-21 20.550 1,491,420 +402,416 0.11% 30,648,681
2023-11-22 2023-11-20 20.750 1,089,004 +339,128 0.08% 22,596,833
2023-11-21 2023-11-17 20.550 749,876 +88,648 0.05% 15,409,952
2023-11-20 2023-11-16 21.700 661,228 +17,172 0.05% 14,348,648
2023-11-17 2023-11-15 21.900 644,056 +122,856 0.05% 14,104,826
2023-11-16 2023-11-14 21.200 521,200 -21,488 0.04% 11,049,440
2023-11-15 2023-11-13 21.150 542,688 +9,352 0.04% 11,477,851
2023-11-14 2023-11-10 21.100 533,336 -52,596 0.04% 11,253,390
2023-11-13 2023-11-09 21.500 585,932 -67,868 0.04% 12,597,538
2023-11-10 2023-11-08 21.550 653,800 +343,232 0.05% 14,089,390
2023-11-09 2023-11-07 21.650 310,568 -57,740 0.02% 6,723,797
2023-11-08 2023-11-06 22.400 368,308 +99,928 0.03% 8,250,099
2023-11-07 2023-11-03 22.000 268,380 -20,836 0.02% 5,904,360
2023-11-06 2023-11-02 21.650 289,216 -140,976 0.02% 6,261,526
2023-11-03 2023-11-01 21.600 430,192 +129,940 0.03% 9,292,147
2023-11-02 2023-10-31 21.450 300,252 -236,512 0.02% 6,440,405
2023-11-01 2023-10-30 21.300 536,764 -738,080 0.04% 11,433,073
2023-10-31 2023-10-27 21.400 1,274,844 -177,484 0.09% 27,281,662
2023-10-30 2023-10-26 21.700 1,452,328 +463,915 0.10% 31,515,518
2023-10-27 2023-10-25 21.650 988,413 +109,666 0.07% 21,399,141
2023-10-26 2023-10-24 21.500 878,747 -125,824 0.06% 18,893,060
2023-10-25 2023-10-20 21.100 1,004,571 +14,848 0.07% 21,196,448
2023-10-24 2023-10-19 21.550 989,723 -71,392 0.07% 21,328,531
2023-10-20 2023-10-18 22.250 1,061,115 +321,024 0.07% 23,609,809
2023-10-19 2023-10-17 22.700 740,091 -146,912 0.05% 16,800,066
2023-10-18 2023-10-16 22.500 887,003 -38,044 0.06% 19,957,568
2023-10-17 2023-10-13 23.150 925,047 +64,048 0.07% 21,414,838
2023-10-16 2023-10-12 23.350 860,999 +406,152 0.06% 20,104,327
2023-10-13 2023-10-11 22.700 454,847 -6,636 0.03% 10,325,027
2023-10-12 2023-10-10 22.650 461,483 -36,908 0.03% 10,452,590
2023-10-11 2023-10-09 22.650 498,391 +55,668 0.04% 11,288,556
2023-10-10 2023-10-06 22.600 442,723 -100,928 0.03% 10,005,540
2023-10-09 2023-10-05 22.100 543,651 -130,968 0.04% 12,014,687
2023-10-06 2023-10-04 22.150 674,619 -115,308 0.05% 14,942,811
2023-10-05 2023-10-03 22.350 789,927 +140,235 0.06% 17,654,868
2023-10-04 2023-09-29 23.100 649,692 +63,275 0.05% 15,007,885
2023-10-03 2023-09-28 22.100 586,417 -736,002 0.04% 12,959,816
2023-09-29 2023-09-27 22.300 1,322,419 -298,453 0.09% 29,489,944
2023-09-28 2023-09-26 22.300 1,620,872 +21,986 0.11% 36,145,446
2023-09-27 2023-09-25 23.050 1,598,886 -288,015 0.11% 36,854,322
2023-09-26 2023-09-22 23.550 1,886,901 +140,502 0.13% 44,436,519
2023-09-25 2023-09-21 23.450 1,746,399 -2,388 0.12% 40,953,057
2023-09-22 2023-09-20 23.600 1,748,787 -43,614 0.12% 41,271,373
2023-09-21 2023-09-19 23.800 1,792,401 -141,965 0.13% 42,659,144
2023-09-20 2023-09-18 23.500 1,934,366 -50,519 0.14% 45,457,601
2023-09-19 2023-09-15 24.350 1,984,885 +239,354 0.14% 48,331,950
2023-09-18 2023-09-14 24.350 1,745,531 +299,980 0.12% 42,503,680
2023-09-15 2023-09-13 24.150 1,445,551 +158,851 0.10% 34,910,057
2023-09-14 2023-09-12 23.850 1,286,700 +90,394 0.09% 30,687,795
2023-09-13 2023-09-11 23.850 1,196,306 +272,576 0.08% 28,531,898
2023-09-12 2023-09-07 23.650 923,730 -183,208 0.07% 21,846,214
2023-09-11 2023-09-06 24.300 1,106,938 -14,255 0.08% 26,898,593
2023-09-07 2023-09-05 24.150 1,121,193 -235,228 0.08% 27,076,811
2023-09-06 2023-09-04 24.300 1,356,421 +497,037 0.10% 32,961,030
2023-09-05 2023-08-31 23.300 859,384 -211,170 0.06% 20,023,647
2023-09-04 2023-08-30 23.150 1,070,554 -540,024 0.08% 24,783,325
2023-08-31 2023-08-29 23.600 1,610,578 -109,254 0.11% 38,009,641
2023-08-30 2023-08-28 23.600 1,719,832 +240,471 0.12% 40,588,035
2023-08-29 2023-08-25 23.200 1,479,361 -75,106 0.10% 34,321,175
2023-08-28 2023-08-24 22.850 1,554,467 +278,050 0.11% 35,519,571
2023-08-25 2023-08-23 22.450 1,276,417 +156,814 0.09% 28,655,562
2023-08-24 2023-08-22 22.050 1,119,603 +231,400 0.08% 24,687,246
2023-08-23 2023-08-21 21.800 888,203 -454,850 0.06% 19,362,825
2023-08-22 2023-08-18 23.300 1,343,053 +536,411 0.09% 31,293,135
2023-08-21 2023-08-17 23.400 806,642 +543,400 0.06% 18,875,423
2023-08-18 2023-08-16 23.050 263,242 -22,900 0.02% 6,067,728
2023-08-17 2023-08-15 23.000 286,142 -988,506 0.02% 6,581,266
2023-08-16 2023-08-14 22.800 1,274,648 -269,700 0.09% 29,061,974
2023-08-15 2023-08-11 22.600 1,544,348 +232,752 0.11% 34,902,265
2023-08-14 2023-08-10 22.950 1,311,596 +213,900 0.09% 30,101,128
2023-08-11 2023-08-09 23.100 1,097,696 +24,350 0.08% 25,356,778
2023-08-10 2023-08-08 22.800 1,073,346 -102,950 0.08% 24,472,289
2023-08-09 2023-08-07 23.550 1,176,296 +141,000 0.08% 27,701,771
2023-08-08 2023-08-04 23.900 1,035,296 +343,850 0.07% 24,743,574
2023-08-07 2023-08-03 23.250 691,446 -186,150 0.05% 16,076,120
2023-08-04 2023-08-02 23.150 877,596 -67,132 0.06% 20,316,347
2023-08-03 2023-08-01 24.200 944,728 -227,340 0.07% 22,862,418
2023-08-02 2023-07-31 25.400 1,172,068 +156,850 0.08% 29,770,527
2023-08-01 2023-07-28 24.800 1,015,218 +507,710 0.07% 25,177,406
2023-07-31 2023-07-27 23.750 507,508 +176,850 0.04% 12,053,315
2023-07-28 2023-07-26 23.050 330,658 -223,250 0.02% 7,621,667
2023-07-27 2023-07-25 22.950 553,908 +234,300 0.04% 12,712,189
2023-07-26 2023-07-24 21.750 319,608 -169,950 0.02% 6,951,474
2023-07-25 2023-07-21 22.200 489,558 -38,885 0.03% 10,868,188
2023-07-24 2023-07-20 22.300 528,443 +178,963 0.04% 11,784,279
2023-07-21 2023-07-19 22.000 349,480 -198,267 0.02% 7,688,560
2023-07-20 2023-07-18 22.600 547,747 -140,773 0.04% 12,379,082
2023-07-19 2023-07-14 23.400 688,520 +58,834 0.05% 16,111,368
2023-07-18 2023-07-13 23.900 629,686 +85,952 0.04% 15,049,495
2023-07-14 2023-07-12 23.050 543,734 -113,496 0.04% 12,533,069
2023-07-13 2023-07-11 22.400 657,230 -37,869 0.05% 14,721,952
2023-07-12 2023-07-10 21.900 695,099 +417,562 0.05% 15,222,668
2023-07-11 2023-07-07 21.850 277,537 +30,543 0.02% 6,064,183
2023-07-10 2023-07-06 22.550 246,994 -9,657 0.02% 5,569,715
2023-07-07 2023-07-05 22.850 256,651 -282,841 0.02% 5,864,475
2023-07-06 2023-07-04 22.750 539,492 +87,280 0.04% 12,273,443
2023-07-05 2023-07-03 22.150 452,212 +29,300 0.03% 10,016,496
2023-07-04 2023-06-30 21.300 422,912 -137,219 0.03% 9,008,026
2023-07-03 2023-06-29 21.700 560,131 +209,820 0.04% 12,154,843
2023-06-30 2023-06-28 21.900 350,311 -354,300 0.02% 7,671,811
2023-06-29 2023-06-27 21.700 704,611 -100,400 0.05% 15,290,059
2023-06-28 2023-06-26 21.000 805,011 +21,200 0.06% 16,905,231
2023-06-27 2023-06-23 21.150 783,811 -52,900 0.06% 16,577,603
2023-06-26 2023-06-21 21.400 836,711 -45,240 0.06% 17,905,615
2023-06-23 2023-06-20 21.950 881,951 -113,392 0.06% 19,358,824
2023-06-21 2023-06-19 22.700 995,343 -133,650 0.07% 22,594,286
2023-06-20 2023-06-16 23.000 1,128,993 +399,300 0.08% 25,966,839
2023-06-19 2023-06-15 22.900 729,693 +38,350 0.05% 16,709,970
2023-06-16 2023-06-14 22.350 691,343 -375,000 0.05% 15,451,516
2023-06-15 2023-06-13 22.400 1,066,343 +292,300 0.08% 23,886,083
2023-06-14 2023-06-12 22.050 774,043 -4,050 0.05% 17,067,648
2023-06-13 2023-06-09 21.900 778,093 -77,350 0.05% 17,040,237
2023-06-12 2023-06-08 22.450 855,443 -170,300 0.06% 19,204,695
2023-06-09 2023-06-07 21.950 1,025,743 +341,700 0.07% 22,515,059
2023-06-08 2023-06-06 22.200 684,043 +165,050 0.05% 15,185,755
2023-06-07 2023-06-05 22.300 518,993 -177,650 0.04% 11,573,544
2023-06-06 2023-06-02 22.300 696,643 +383,320 0.05% 15,535,139
2023-06-05 2023-06-01 21.300 313,323 +62,100 0.02% 6,673,780
2023-06-02 2023-05-31 22.050 251,223 -56,160 0.02% 5,539,467
2023-06-01 2023-05-30 22.850 307,383 -8,923 0.02% 7,023,702
2023-05-31 2023-05-29 22.700 316,306 +191,964 0.02% 7,180,146
2023-05-30 2023-05-25 22.850 124,342 -2,164 0.01% 2,841,215
2023-05-29 2023-05-24 23.400 126,506 -63,877 0.01% 2,960,240
2023-05-25 2023-05-23 23.750 190,383 -89,883 0.01% 4,521,596
2023-05-24 2023-05-22 24.500 280,266 +94,371 0.02% 6,866,517
2023-05-23 2023-05-19 24.350 185,895 -50,185 0.01% 4,526,543
2023-05-22 2023-05-18 24.900 236,080 +105,600 0.02% 5,878,392
2023-05-19 2023-05-17 24.650 130,480 -115,160 0.01% 3,216,332
2023-05-18 2023-05-16 24.950 245,640 +94,248 0.02% 6,128,718
2023-05-17 2023-05-15 25.150 151,392 +3,116 0.01% 3,807,509
2023-05-16 2023-05-12 24.650 148,276 -284,688 0.01% 3,655,003
2023-05-15 2023-05-11 24.950 432,964 -72,656 0.03% 10,802,452
2023-05-12 2023-05-10 24.850 505,620 +81,676 0.04% 12,564,657
2023-05-11 2023-05-09 25.850 423,944 +149,556 0.03% 10,958,952
2023-05-10 2023-05-08 25.950 274,388 -2,792 0.02% 7,120,369
2023-05-09 2023-05-05 25.200 277,180 -129,364 0.02% 6,984,936
2023-05-08 2023-05-04 25.200 406,544 +176,498 0.03% 10,244,909
2023-05-05 2023-05-03 23.700 230,046 +100,680 0.02% 5,452,090
2023-05-04 2023-05-02 24.500 129,366 -36,972 0.01% 3,169,467
2023-05-03 2023-04-28 24.300 166,338 -692,704 0.01% 4,042,013
2023-05-02 2023-04-27 24.350 859,042 +504,257 0.06% 20,917,673
2023-04-28 2023-04-26 24.000 354,785 +330,933 0.02% 8,514,840
2023-04-27 2023-04-25 23.900 23,852 -233,610 0.00% 570,063
2023-04-26 2023-04-24 25.100 257,462 -151,013 0.02% 6,462,296
2023-04-25 2023-04-21 25.800 408,475 +308,082 0.03% 10,538,655
2023-04-24 2023-04-20 26.150 100,393 -41,941 0.01% 2,625,277
2023-04-21 2023-04-19 25.750 142,334 -392,804 0.01% 3,665,100
2023-04-20 2023-04-18 26.550 535,138 +57,206 0.04% 14,207,914
2023-04-19 2023-04-17 26.250 477,932 -46,283 0.03% 12,545,715
2023-04-18 2023-04-14 25.750 524,215 -289,457 0.04% 13,498,536
2023-04-17 2023-04-13 25.800 813,672 -124,981 0.06% 20,992,738
2023-04-14 2023-04-12 25.700 938,653 -23,586 0.07% 24,123,382
2023-04-13 2023-04-11 26.100 962,239 +186,766 0.07% 25,114,438
2023-04-12 2023-04-06 25.200 775,473 -48,568 0.05% 19,541,920
2023-04-11 2023-04-04 25.100 824,041 +181,704 0.06% 20,683,429
2023-04-06 2023-04-03 25.200 642,337 +120,544 0.05% 16,186,892
2023-04-04 2023-03-31 24.750 521,793 -27,825 0.04% 12,914,377
2023-04-03 2023-03-30 24.600 549,618 -671,652 0.04% 13,520,603
2023-03-31 2023-03-29 24.600 1,221,270 -606,963 0.09% 30,043,242
2023-03-30 2023-03-28 25.300 1,828,233 +474,636 0.13% 46,254,295
2023-03-29 2023-03-27 24.450 1,353,597 +284,852 0.10% 33,095,447
2023-03-28 2023-03-24 25.200 1,068,745 +29,211 0.08% 26,932,374
2023-03-27 2023-03-23 25.400 1,039,534 +209,104 0.07% 26,404,164
2023-03-24 2023-03-22 25.000 830,430 +219,996 0.06% 20,760,750
2023-03-23 2023-03-21 23.000 610,434 -111,147 0.04% 14,039,982
2023-03-22 2023-03-20 22.800 721,581 -424,376 0.05% 16,452,047
2023-03-21 2023-03-17 23.600 1,145,957 +163,317 0.08% 27,044,585
2023-03-20 2023-03-16 22.400 982,640 -476,336 0.07% 22,011,136
2023-03-17 2023-03-15 22.500 1,458,976 +17,923 0.10% 32,826,960
2023-03-16 2023-03-14 21.300 1,441,053 +321,148 0.10% 30,694,429
2023-03-15 2023-03-13 23.050 1,119,905 +401,009 0.08% 25,813,810
2023-03-14 2023-03-10 22.500 718,896 -357,704 0.05% 16,175,160
2023-03-13 2023-03-09 23.150 1,076,600 +11,552 0.08% 24,923,290
2023-03-10 2023-03-08 23.700 1,065,048 -56,460 0.08% 25,241,638
2023-03-09 2023-03-07 24.400 1,121,508 -149,690 0.08% 27,364,795
2023-03-08 2023-03-06 24.700 1,271,198 +238,808 0.09% 31,398,591
2023-03-07 2023-03-03 25.600 1,032,390 +56,706 0.07% 26,429,184
2023-03-06 2023-03-02 24.600 975,684 -140,374 0.07% 24,001,826
2023-03-03 2023-03-01 24.250 1,116,058 +460,540 0.08% 27,064,406
2023-03-02 2023-02-28 22.550 655,518 -13,554 0.05% 14,781,931
2023-03-01 2023-02-27 22.550 669,072 -918,224 0.05% 15,087,574
2023-02-28 2023-02-24 22.350 1,587,296 +336,472 0.11% 35,476,066
2023-02-27 2023-02-23 22.850 1,250,824 +2,248 0.09% 28,581,328
2023-02-24 2023-02-22 22.600 1,248,576 +18,900 0.09% 28,217,818
2023-02-23 2023-02-21 22.700 1,229,676 +137,732 0.09% 27,913,645
2023-02-22 2023-02-20 23.050 1,091,944 -52,414 0.08% 25,169,309
2023-02-21 2023-02-17 21.300 1,144,358 +241,374 0.08% 24,374,825
2023-02-20 2023-02-16 21.900 902,984 -189,528 0.06% 19,775,350
2023-02-17 2023-02-15 22.100 1,092,512 -181,056 0.08% 24,144,515
2023-02-16 2023-02-14 22.650 1,273,568 +114,325 0.09% 28,846,315
2023-02-15 2023-02-13 23.350 1,159,243 +85,126 0.08% 27,068,324
2023-02-14 2023-02-10 23.250 1,074,117 +399,836 0.08% 24,973,220
2023-02-13 2023-02-09 24.300 674,281 +86,740 0.05% 16,385,028
2023-02-10 2023-02-08 23.350 587,541 +167,589 0.04% 13,719,082
2023-02-09 2023-02-07 23.550 419,952 +19,324 0.03% 9,889,870
2023-02-08 2023-02-06 24.000 400,628 +76,157 0.03% 9,615,072
2023-02-07 2023-02-03 25.900 324,471 +47,693 0.02% 8,403,799
2023-02-06 2023-02-02 26.200 276,778 -45,427 0.02% 7,251,584
2023-02-03 2023-02-01 26.450 322,205 -53,363 0.02% 8,522,322
2023-02-02 2023-01-31 26.100 375,568 +213,355 0.03% 9,802,325
2023-02-01 2023-01-30 26.400 162,213 -149,374 0.01% 4,282,423
2023-01-31 2023-01-27 28.100 311,587 -85,274 0.02% 8,755,595
2023-01-30 2023-01-26 28.200 396,861 -127,243 0.03% 11,191,480
2023-01-27 2023-01-20 27.500 524,104 +486,227 0.04% 14,412,860
2023-01-26 2023-01-19 26.800 37,877 -22,085 0.00% 1,015,104
2023-01-20 2023-01-18 27.100 59,962 +6,026 0.00% 1,624,970
2023-01-19 2023-01-17 26.900 53,936 -212,751 0.00% 1,450,878
2023-01-18 2023-01-16 27.000 266,687 -167,412 0.02% 7,200,549
2023-01-17 2023-01-13 27.050 434,099 -126,400 0.03% 11,742,378
2023-01-16 2023-01-12 26.350 560,499 -464,172 0.04% 14,769,149
2023-01-13 2023-01-11 26.600 1,024,671 -53,268 0.07% 27,256,249
2023-01-12 2023-01-10 26.100 1,077,939 -84,400 0.08% 28,134,208
2023-01-11 2023-01-09 26.200 1,162,339 +60,624 0.08% 30,453,282
2023-01-10 2023-01-06 25.150 1,101,715 -350,820 0.08% 27,708,132
2023-01-09 2023-01-05 25.000 1,452,535 -312,184 0.10% 36,313,375
2023-01-06 2023-01-04 23.950 1,764,719 -128,138 0.12% 42,265,020
2023-01-05 2023-01-03 21.700 1,892,857 -74,471 0.13% 41,074,997
2023-01-04 2022-12-30 21.500 1,967,328 +21,585 0.14% 42,297,552
2023-01-03 2022-12-29 21.000 1,945,743 -564,136 0.14% 40,860,603
2022-12-30 2022-12-28 21.600 2,509,879 +270,026 0.18% 54,213,386
2022-12-29 2022-12-23 20.950 2,239,853 +124,959 0.16% 46,924,920
2022-12-28 2022-12-22 21.450 2,114,894 +533,272 0.15% 45,364,476
2022-12-23 2022-12-21 20.300 1,581,622 +169,680 0.11% 32,106,927
2022-12-22 2022-12-20 20.250 1,411,942 -71,896 0.10% 28,591,826
2022-12-21 2022-12-19 20.750 1,483,838 +73,740 0.10% 30,789,638
2022-12-20 2022-12-16 21.250 1,410,098 +193,700 0.10% 29,964,582
2022-12-19 2022-12-15 21.250 1,216,398 +127,144 0.09% 25,848,458
2022-12-16 2022-12-14 22.050 1,089,254 +55,528 0.08% 24,018,051
2022-12-15 2022-12-13 22.200 1,033,726 +188,004 0.07% 22,948,717
2022-12-14 2022-12-12 21.800 845,722 -58,304 0.06% 18,436,740
2022-12-13 2022-12-09 22.450 904,026 +555,900 0.06% 20,295,384
2022-12-12 2022-12-08 22.600 348,126 +16,676 0.02% 7,867,648
2022-12-09 2022-12-07 21.050 331,450 -180,160 0.02% 6,977,022
2022-12-08 2022-12-06 22.050 511,610 +60,264 0.04% 11,281,000
2022-12-07 2022-12-05 23.050 451,346 -572,708 0.03% 10,403,525
2022-12-06 2022-12-02 20.800 1,024,054 +292,364 0.07% 21,300,323
2022-12-05 2022-12-01 20.950 731,690 -249,044 0.05% 15,328,906
2022-12-02 2022-11-30 20.100 980,734 +76,264 0.07% 19,712,753
2022-12-01 2022-11-29 19.000 904,470 -224,901 0.06% 17,184,930
2022-11-30 2022-11-28 16.660 1,129,371 -313,954 0.08% 18,815,321
2022-11-29 2022-11-25 17.620 1,443,325 -77,289 0.10% 25,431,386
2022-11-28 2022-11-24 17.800 1,520,614 +386,586 0.11% 27,066,929
2022-11-25 2022-11-23 17.300 1,134,028 +254,866 0.08% 19,618,684
2022-11-24 2022-11-22 17.260 879,162 -75,886 0.06% 15,174,336
2022-11-23 2022-11-21 17.680 955,048 -373,740 0.07% 16,885,249
2022-11-22 2022-11-18 18.560 1,328,788 -202,656 0.09% 24,662,305
2022-11-21 2022-11-17 18.760 1,531,444 +30,382 0.11% 28,729,889
2022-11-18 2022-11-16 19.220 1,501,062 +115,646 0.11% 28,850,412
2022-11-17 2022-11-15 19.900 1,385,416 +67,914 0.10% 27,569,778
2022-11-16 2022-11-14 18.680 1,317,502 -94,973 0.09% 24,610,937
2022-11-15 2022-11-11 17.820 1,412,475 +37,828 0.10% 25,170,304
2022-11-14 2022-11-10 16.120 1,374,647 -338,134 0.10% 22,159,310
2022-11-11 2022-11-09 16.600 1,712,781 -81,958 0.12% 28,432,165
2022-11-10 2022-11-08 17.180 1,794,739 -114,135 0.13% 30,833,616
2022-11-09 2022-11-07 18.000 1,908,874 +367,974 0.13% 34,359,732
2022-11-08 2022-11-04 17.860 1,540,900 +861,093 0.11% 27,520,474
2022-11-07 2022-11-03 16.580 679,807 -370,127 0.05% 11,271,200
2022-11-04 2022-11-02 16.980 1,049,934 +348,690 0.07% 17,827,879
2022-11-03 2022-11-01 16.100 701,244 +257,437 0.05% 11,290,028
2022-11-02 2022-10-31 14.620 443,807 -11,145 0.03% 6,488,458
2022-11-01 2022-10-28 14.480 454,952 -72,608 0.03% 6,587,705
2022-10-31 2022-10-27 15.640 527,560 +330,849 0.04% 8,251,038
2022-10-28 2022-10-26 15.220 196,711 +44,434 0.01% 2,993,941
2022-10-27 2022-10-25 15.580 152,277 +68,016 0.01% 2,372,476
2022-10-26 2022-10-24 15.640 84,261 -145,721 0.01% 1,317,842
2022-10-25 2022-10-21 18.140 229,982 +78,467 0.02% 4,171,873
2022-10-24 2022-10-20 18.320 151,515 -24,548 0.01% 2,775,755
2022-10-21 2022-10-19 17.860 176,063 -316,180 0.01% 3,144,485
2022-10-20 2022-10-18 18.400 492,243 +162,911 0.03% 9,057,271
2022-10-19 2022-10-17 17.540 329,332 -303,962 0.02% 5,776,483
2022-10-18 2022-10-14 17.280 633,294 -70,168 0.04% 10,943,320
2022-10-17 2022-10-13 16.600 703,462 -284,696 0.05% 11,677,469
2022-10-14 2022-10-12 17.080 988,158 +363,102 0.07% 16,877,739
2022-10-13 2022-10-11 17.020 625,056 +72,744 0.04% 10,638,453
2022-10-12 2022-10-10 17.680 552,312 -111,360 0.04% 9,764,876
2022-10-11 2022-10-07 18.120 663,672 -38,298 0.05% 12,025,737
2022-10-10 2022-10-06 18.900 701,970 -98,940 0.05% 13,267,233
2022-10-07 2022-10-05 18.600 800,910 +593,484 0.06% 14,896,926
2022-10-06 2022-10-03 17.200 207,426 -19,300 0.01% 3,567,727
2022-10-05 2022-09-30 17.600 226,726 +123,786 0.02% 3,990,378
2022-10-03 2022-09-29 17.680 102,940 -585,232 0.01% 1,819,979
2022-09-30 2022-09-28 18.220 688,172 -93,984 0.05% 12,538,494
2022-09-29 2022-09-27 19.040 782,156 -189,240 0.06% 14,892,250
2022-09-28 2022-09-26 19.500 971,396 -146,853 0.07% 18,942,222
2022-09-27 2022-09-23 19.800 1,118,249 +14,330 0.08% 22,141,330
2022-09-26 2022-09-22 20.100 1,103,919 -61,179 0.08% 22,188,772
2022-09-23 2022-09-21 20.850 1,165,098 +8,804 0.08% 24,292,293
2022-09-22 2022-09-20 21.150 1,156,294 -140,870 0.08% 24,455,618
2022-09-21 2022-09-19 20.800 1,297,164 +5,520 0.09% 26,981,011
2022-09-20 2022-09-16 21.100 1,291,644 +85,699 0.09% 27,253,688
2022-09-19 2022-09-15 22.500 1,205,945 +67,140 0.08% 27,133,762
2022-09-16 2022-09-14 22.450 1,138,805 +101,230 0.08% 25,566,172
2022-09-15 2022-09-13 23.700 1,037,575 +200,590 0.07% 24,590,528
2022-09-14 2022-09-09 23.500 836,985 +84,088 0.06% 19,669,148
2022-09-13 2022-09-08 22.350 752,897 +142,859 0.05% 16,827,248
2022-09-09 2022-09-07 22.200 610,038 +108,570 0.04% 13,542,844
2022-09-08 2022-09-06 22.300 501,468 +108,674 0.04% 11,182,736
2022-09-07 2022-09-05 22.050 392,794 -9,822 0.03% 8,661,108
2022-09-06 2022-09-02 22.650 402,616 +188,460 0.03% 9,119,252
2022-09-05 2022-09-01 22.800 214,156 +177,280 0.02% 4,882,757
2022-09-02 2022-08-31 23.150 36,876 -91,425 0.00% 853,679
2022-09-01 2022-08-30 22.100 128,301 -70,700 0.01% 2,835,452
2022-08-31 2022-08-29 21.550 199,001 -84,380 0.01% 4,288,472
2022-08-30 2022-08-26 22.250 283,381 -324,550 0.02% 6,305,227
2022-08-29 2022-08-25 21.850 607,931 +80,750 0.04% 13,283,292
2022-08-26 2022-08-24 20.800 527,181 +340,300 0.04% 10,965,365
2022-08-25 2022-08-23 20.850 186,881 +88,000 0.01% 3,896,469
2022-08-24 2022-08-22 20.750 98,881 +53,885 0.01% 2,051,781
2022-08-23 2022-08-19 20.650 44,996 -42,410 0.00% 929,167
2022-08-22 2022-08-18 20.250 87,406 -2,700 0.01% 1,769,972
2022-08-19 2022-08-17 20.850 90,106 -97,410 0.01% 1,878,710
2022-08-18 2022-08-16 20.750 187,516 +25,170 0.01% 3,890,957
2022-08-17 2022-08-15 21.000 162,346 +135,720 0.01% 3,409,266
2022-08-16 2022-08-12 20.900 26,626 -22,300 0.00% 556,483
2022-08-15 2022-08-11 20.500 48,926 -130,225 0.00% 1,002,983
2022-08-12 2022-08-10 19.940 179,151 +34,825 0.01% 3,572,271
2022-08-11 2022-08-09 20.350 144,326 -27,100 0.01% 2,937,034
2022-08-10 2022-08-08 20.350 171,426 +46,750 0.01% 3,488,519
2022-08-09 2022-08-05 20.550 124,676 -10,439 0.01% 2,562,092
2022-08-08 2022-08-04 20.550 135,115 -214,995 0.01% 2,776,613
2022-08-05 2022-08-03 19.720 350,110 -227,080 0.02% 6,904,169
2022-08-04 2022-08-02 19.300 577,190 +157,850 0.04% 11,139,767
2022-08-03 2022-08-01 19.980 419,340 +314,758 0.03% 8,378,413
2022-08-02 2022-07-29 19.960 104,582 -51,723 0.01% 2,087,457
2022-08-01 2022-07-28 20.350 156,305 -889,174 0.01% 3,180,807
2022-07-29 2022-07-27 19.880 1,045,479 -10,583 0.07% 20,784,123
2022-07-28 2022-07-26 20.250 1,056,062 -348,618 0.07% 21,385,256
2022-07-27 2022-07-25 19.760 1,404,680 +189,198 0.10% 27,756,477
2022-07-26 2022-07-22 19.800 1,215,482 +107,037 0.09% 24,066,544
2022-07-25 2022-07-21 20.150 1,108,445 +409,249 0.08% 22,335,167
2022-07-22 2022-07-20 22.500 699,196 +57,001 0.05% 15,731,910
2022-07-21 2022-07-19 22.400 642,195 -29,904 0.05% 14,385,168
2022-07-20 2022-07-18 22.800 672,099 +294,176 0.05% 15,323,857
2022-07-19 2022-07-15 22.550 377,923 +46,135 0.03% 8,522,164
2022-07-18 2022-07-14 24.200 331,788 +60,128 0.02% 8,029,270
2022-07-15 2022-07-13 24.700 271,660 +79,552 0.02% 6,710,002
2022-07-14 2022-07-12 24.450 192,108 +14,164 0.01% 4,697,041
2022-07-13 2022-07-11 25.400 177,944 +63,019 0.01% 4,519,778
2022-07-12 2022-07-08 25.550 114,925 +63,889 0.01% 2,936,334
2022-07-11 2022-07-07 25.250 51,036 -63,719 0.00% 1,288,659
2022-07-08 2022-07-06 25.200 114,755 -50,350 0.01% 2,891,826
2022-07-07 2022-07-05 25.550 165,105 +79,783 0.01% 4,218,433
2022-07-06 2022-07-04 25.450 85,322 +34,436 0.01% 2,171,445
2022-07-05 2022-06-30 25.550 50,886 +4,384 0.00% 1,300,137
2022-07-04 2022-06-29 25.800 46,502 +7,694 0.00% 1,199,752
2022-06-30 2022-06-28 26.200 38,808 -27,031 0.00% 1,016,770
2022-06-29 2022-06-27 26.200 65,839 -449,989 0.00% 1,724,982
2022-06-28 2022-06-24 24.500 515,828 -830,728 0.04% 12,637,786
2022-06-27 2022-06-23 24.400 1,346,556 +185,649 0.09% 32,855,966
2022-06-24 2022-06-22 24.450 1,160,907 +105,467 0.08% 28,384,176
2022-06-23 2022-06-21 25.200 1,055,440 +436,287 0.07% 26,597,088
2022-06-22 2022-06-20 24.300 619,153 -692,482 0.04% 15,045,418
2022-06-21 2022-06-17 24.750 1,311,635 +1,125,575 0.09% 32,462,966
2022-06-20 2022-06-16 24.600 186,060 -8,274 0.01% 4,577,076
2022-06-17 2022-06-15 25.600 194,334 +89,118 0.01% 4,974,950
2022-06-16 2022-06-14 26.650 105,216 -125,380 0.01% 2,804,006
2022-06-15 2022-06-13 26.250 230,596 -412,006 0.02% 6,053,145
2022-06-14 2022-06-10 27.300 642,602 -17,496 0.05% 17,543,035
2022-06-13 2022-06-09 27.200 660,098 +593,100 0.05% 17,954,666
2022-06-10 2022-06-08 28.100 66,998 +26,639 0.00% 1,882,644
2022-06-09 2022-06-07 26.150 40,359 -12,510 0.00% 1,055,388
2022-06-08 2022-06-06 26.000 52,869 -46,547 0.00% 1,374,594
2022-06-07 2022-06-02 25.050 99,416 -129,612 0.01% 2,490,371
2022-06-06 2022-06-01 25.650 229,028 -152,874 0.02% 5,874,568
2022-06-02 2022-05-31 26.300 381,902 +47,274 0.03% 10,044,023
2022-06-01 2022-05-30 27.350 334,628 +142,706 0.02% 9,152,076
2022-05-31 2022-05-27 26.350 191,922 +58,994 0.01% 5,057,145
2022-05-30 2022-05-26 26.200 132,928 -21,544 0.01% 3,482,714
2022-05-27 2022-05-25 26.450 154,472 +146,444 0.01% 4,085,784
2022-05-26 2022-05-24 26.700 8,028 -17,318 0.00% 214,348
2022-05-25 2022-05-23 27.250 25,346 -129,636 0.00% 690,678
2022-05-24 2022-05-20 27.650 154,982 -658,162 0.01% 4,285,252
2022-05-23 2022-05-19 26.850 813,144 -275,076 0.06% 21,832,916
2022-05-20 2022-05-18 27.700 1,088,220 -166,366 0.08% 30,143,694
2022-05-19 2022-05-17 27.500 1,254,586 +903,822 0.09% 34,501,115
2022-05-18 2022-05-16 26.750 350,764 +123,914 0.02% 9,382,937
2022-05-17 2022-05-13 26.400 226,850 +193,244 0.02% 5,988,840
2022-05-16 2022-05-12 24.300 33,606 -36,904 0.00% 816,626
2022-05-13 2022-05-11 25.700 70,510 -337,978 0.00% 1,812,107
2022-05-12 2022-05-10 24.700 408,488 +380,604 0.03% 10,089,654
2022-05-11 2022-05-06 25.250 27,884 -51,458 0.00% 704,071
2022-05-10 2022-05-05 27.250 79,342 -636,020 0.01% 2,162,070
2022-05-06 2022-05-04 28.100 715,362 -62,846 0.05% 20,101,672
2022-05-05 2022-05-03 28.050 778,208 -75,422 0.05% 21,828,734
2022-05-04 2022-04-29 27.600 853,630 +651,760 0.06% 23,560,188
2022-05-03 2022-04-28 25.650 201,870 +187,527 0.01% 5,177,966
2022-04-29 2022-04-27 24.350 14,343 -13,010 0.00% 349,252
2022-04-28 2022-04-26 23.600 27,353 -22,100 0.00% 645,531
2022-04-27 2022-04-25 22.800 49,453 -72,926 0.00% 1,127,528
2022-04-26 2022-04-22 23.500 122,379 +85,100 0.01% 2,875,906
2022-04-25 2022-04-21 23.100 37,279 -41,765 0.00% 861,145
2022-04-22 2022-04-20 23.650 79,044 +62,700 0.01% 1,869,391
2022-04-21 2022-04-19 24.700 16,344 -697,000 0.00% 403,697
2022-04-20 2022-04-14 26.250 713,344 +36,036 0.05% 18,725,280
2022-04-19 2022-04-13 25.600 677,308 -13,220 0.05% 17,339,085
2022-04-14 2022-04-12 25.600 690,528 +121,774 0.05% 17,677,517
2022-04-13 2022-04-11 25.650 568,754 +310,360 0.04% 14,588,540
2022-04-12 2022-04-08 26.950 258,394 +41,600 0.02% 6,963,718
2022-04-11 2022-04-07 26.850 216,794 +134,116 0.02% 5,820,919
2022-04-08 2022-04-06 27.600 82,678 -243,500 0.01% 2,281,913
2022-04-07 2022-04-04 28.150 326,178 -116,800 0.02% 9,181,911
2022-04-06 2022-04-01 26.600 442,978 +14,600 0.03% 11,783,215
2022-04-04 2022-03-31 26.700 428,378 -16,939 0.03% 11,437,693
2022-04-01 2022-03-30 27.150 445,317 +290,843 0.03% 12,090,357
2022-03-31 2022-03-29 26.900 154,474 -48,100 0.01% 4,155,351
2022-03-30 2022-03-28 26.600 202,574 +36,550 0.01% 5,388,468
2022-03-29 2022-03-25 26.150 166,024 +101,689 0.01% 4,341,528
2022-03-28 2022-03-24 27.750 64,335 -50,720 0.00% 1,785,296
2022-03-25 2022-03-23 27.050 115,055 +20,684 0.01% 3,112,238
2022-03-24 2022-03-22 26.600 94,371 -82,297 0.01% 2,510,269
2022-03-23 2022-03-21 24.900 176,668 +94,622 0.01% 4,399,033
2022-03-22 2022-03-18 24.750 82,046 -5,754 0.01% 2,030,638
2022-03-21 2022-03-17 25.350 87,800 -603,889 0.01% 2,225,730
2022-03-18 2022-03-16 22.300 691,689 -42,930 0.05% 15,424,665
2022-03-17 2022-03-15 18.420 734,619 -3,981 0.05% 13,531,682
2022-03-16 2022-03-14 19.920 738,600 -81,206 0.05% 14,712,912
2022-03-15 2022-03-11 23.350 819,806 +52,050 0.06% 19,142,470
2022-03-14 2022-03-10 23.750 767,756 -12,962 0.05% 18,234,205
2022-03-11 2022-03-09 23.200 780,718 +6,358 0.05% 18,112,658
2022-03-10 2022-03-08 23.600 774,360 +86,600 0.05% 18,274,896
2022-03-09 2022-03-07 25.200 687,760 -89,652 0.05% 17,331,552
2022-03-08 2022-03-04 26.000 777,412 +26,200 0.05% 20,212,712
2022-03-07 2022-03-03 26.350 751,212 -181,077 0.05% 19,794,436
2022-03-04 2022-03-02 25.800 932,289 +154,716 0.07% 24,053,056
2022-03-03 2022-03-01 26.300 777,573 -109,600 0.05% 20,450,170
2022-03-02 2022-02-28 25.600 887,173 +118,931 0.06% 22,711,629
2022-03-01 2022-02-25 26.350 768,242 +4,700 0.05% 20,243,177
2022-02-28 2022-02-24 26.350 763,542 +128,124 0.05% 20,119,332
2022-02-25 2022-02-23 28.150 635,418 +20,100 0.04% 17,887,017
2022-02-24 2022-02-22 28.550 615,318 -12,398 0.04% 17,567,329
2022-02-23 2022-02-21 29.800 627,716 +136,800 0.04% 18,705,937
2022-02-22 2022-02-18 30.550 490,916 +100,384 0.03% 14,997,484
2022-02-21 2022-02-17 30.950 390,532 -12,800 0.03% 12,086,965
2022-02-18 2022-02-16 30.800 403,332 -41,335 0.03% 12,422,626
2022-02-17 2022-02-15 30.300 444,667 +125,451 0.03% 13,473,410
2022-02-16 2022-02-14 31.750 319,216 +300,700 0.02% 10,135,108
2022-02-15 2022-02-11 31.500 18,516 -182,426 0.00% 583,254
2022-02-14 2022-02-10 29.900 200,942 +37,300 0.01% 6,008,166
2022-02-11 2022-02-09 29.350 163,642 -21,010 0.01% 4,802,893
2022-02-10 2022-02-08 29.150 184,652 -30,700 0.01% 5,382,606
2022-02-09 2022-02-07 28.100 215,352 -21,940 0.02% 6,051,391
2022-02-08 2022-02-04 28.150 237,292 -204,991 0.02% 6,679,770
2022-02-07 2022-01-31 26.600 442,283 +5,180 0.03% 11,764,728
2022-02-04 2022-01-27 27.350 437,103 +220,480 0.03% 11,954,767
2022-01-28 2022-01-26 27.800 216,623 -53,600 0.02% 6,022,119
2022-01-27 2022-01-25 27.650 270,223 -19,130 0.02% 7,471,666
2022-01-26 2022-01-24 28.650 289,353 +148,850 0.02% 8,289,963
2022-01-25 2022-01-21 28.800 140,503 +48,474 0.01% 4,046,486
2022-01-24 2022-01-20 29.550 92,029 -38,816 0.01% 2,719,457
2022-01-21 2022-01-19 27.800 130,845 +49,000 0.01% 3,637,491
2022-01-20 2022-01-18 27.400 81,845 +45,446 0.01% 2,242,553
2022-01-19 2022-01-17 29.250 36,399 +16,951 0.00% 1,064,671
2022-01-18 2022-01-14 29.150 19,448 -50,700 0.00% 566,909
2022-01-17 2022-01-13 29.150 70,148 -277,700 0.00% 2,044,814
2022-01-14 2022-01-12 29.550 347,848 -9,327 0.02% 10,278,908
2022-01-13 2022-01-11 28.600 357,175 +22,800 0.03% 10,215,205
2022-01-12 2022-01-10 28.800 334,375 -4,700 0.02% 9,630,000
2022-01-11 2022-01-07 28.500 339,075 -14,740 0.02% 9,663,638
2022-01-10 2022-01-06 27.000 353,815 +40,000 0.02% 9,553,005
2022-01-07 2022-01-05 26.150 313,815 +96,065 0.02% 8,206,262
2022-01-06 2022-01-04 27.050 217,750 +29,416 0.02% 5,890,138
2022-01-05 2022-01-03 27.900 188,334 -31,900 0.01% 5,254,519
2022-01-04 2021-12-31 27.100 220,234 +88,926 0.02% 5,968,341
2022-01-03 2021-12-29 25.400 131,308 +62,800 0.01% 3,335,223
2021-12-30 2021-12-28 26.200 68,508 +11,584 0.00% 1,794,910
2021-12-29 2021-12-24 26.700 56,924 +30,539 0.00% 1,519,871
2021-12-28 2021-12-22 26.850 26,385 -49,138 0.00% 708,437
2021-12-23 2021-12-21 26.800 75,523 +27,600 0.01% 2,024,016
2021-12-22 2021-12-20 26.650 47,923 -20,237 0.00% 1,277,148
2021-12-21 2021-12-17 27.550 68,160 +14,485 0.00% 1,877,808
2021-12-20 2021-12-16 28.550 53,675 +4,900 0.00% 1,532,421
2021-12-17 2021-12-15 27.100 48,775 -1,948 0.00% 1,321,802
2021-12-16 2021-12-14 27.700 50,723 +28,100 0.00% 1,405,027
2021-12-15 2021-12-13 28.500 22,623 -24,479 0.00% 644,756
2021-12-14 2021-12-10 28.100 47,102 +7,000 0.00% 1,323,566
2021-12-13 2021-12-09 28.000 40,102 -28,729 0.00% 1,122,856
2021-12-10 2021-12-08 26.550 68,831 +9,815 0.00% 1,827,463
2021-12-09 2021-12-07 26.450 59,016 +13,200 0.00% 1,560,973
2021-12-08 2021-12-06 24.800 45,816 -56,081 0.00% 1,136,237
2021-12-07 2021-12-03 25.950 101,897 +65,000 0.01% 2,644,227
2021-12-06 2021-12-02 25.750 36,897 -80,808 0.00% 950,098
2021-12-03 2021-12-01 26.300 117,705 -56,920 0.01% 3,095,642
2021-12-02 2021-11-30 26.600 174,625 +31,540 0.01% 4,645,025
2021-12-01 2021-11-29 27.500 143,085 +94,616 0.01% 3,934,838
2021-11-30 2021-11-26 27.150 48,469 -56,940 0.00% 1,315,933
2021-11-29 2021-11-25 28.350 105,409 +7,700 0.01% 2,988,345
2021-11-26 2021-11-24 27.250 97,709 +41,460 0.01% 2,662,570
2021-11-25 2021-11-23 27.200 56,249 +25,000 0.00% 1,529,973
2021-11-24 2021-11-22 26.950 31,249 -166,900 0.00% 842,161
2021-11-23 2021-11-19 27.350 198,149 +78,120 0.01% 5,419,375
2021-11-22 2021-11-18 27.400 120,029 +64,128 0.01% 3,288,795
2021-11-19 2021-11-17 28.350 55,901 +17,100 0.00% 1,584,793
2021-11-18 2021-11-16 28.850 38,801 -48,040 0.00% 1,119,409
2021-11-17 2021-11-15 28.350 86,841 +576 0.01% 2,461,942
2021-11-16 2021-11-12 28.300 86,265 -51,200 0.01% 2,441,300
2021-11-15 2021-11-11 27.600 137,465 +66,840 0.01% 3,794,034
2021-11-12 2021-11-10 26.900 70,625 -44,600 0.00% 1,899,812
2021-11-11 2021-11-09 27.000 115,225 -33,476 0.01% 3,111,075
2021-11-10 2021-11-08 26.650 148,701 +125,900 0.01% 3,962,882
2021-11-09 2021-11-05 26.400 22,801 -62,424 0.00% 601,946
2021-11-08 2021-11-04 27.800 85,225 -9,200 0.01% 2,369,255
2021-11-05 2021-11-03 27.650 94,425 +25,596 0.01% 2,610,851
2021-11-04 2021-11-02 27.900 68,829 -86,980 0.00% 1,920,329
2021-11-03 2021-11-01 28.200 155,809 +3,980 0.01% 4,393,814
2021-11-02 2021-10-29 28.550 151,829 -77,700 0.01% 4,334,718
2021-11-01 2021-10-28 29.050 229,529 -116,176 0.02% 6,667,817
2021-10-29 2021-10-27 29.500 345,705 +107,500 0.02% 10,198,298
2021-10-28 2021-10-26 31.650 238,205 +54,344 0.02% 7,539,188
2021-10-27 2021-10-25 31.500 183,861 -53,848 0.01% 5,791,622
2021-10-26 2021-10-22 30.850 237,709 +59,452 0.02% 7,333,323
2021-10-25 2021-10-21 30.950 178,257 -8,636 0.01% 5,517,054
2021-10-22 2021-10-20 30.900 186,893 -32,400 0.01% 5,774,994
2021-10-21 2021-10-19 30.700 219,293 +65,600 0.02% 6,732,295
2021-10-20 2021-10-18 29.000 153,693 +31,080 0.01% 4,457,097
2021-10-19 2021-10-15 30.350 122,613 -24,368 0.01% 3,721,305
2021-10-18 2021-10-12 30.800 146,981 -41,400 0.01% 4,527,015
2021-10-15 2021-10-11 32.150 188,381 +74,900 0.01% 6,056,449
2021-10-12 2021-10-08 31.000 113,481 -60,656 0.01% 3,517,911
2021-10-11 2021-10-07 31.500 174,137 -67,620 0.01% 5,485,316
2021-10-08 2021-10-06 30.000 241,757 +102,832 0.02% 7,252,710
2021-10-07 2021-10-05 30.200 138,925 +40,000 0.01% 4,195,535
2021-10-06 2021-10-04 30.950 98,925 -40,500 0.01% 3,061,729
2021-10-05 2021-09-30 32.050 139,425 -74,632 0.01% 4,468,571
2021-10-04 2021-09-29 31.700 214,057 -7,316 0.02% 6,785,607
2021-09-30 2021-09-28 32.100 221,373 -102,800 0.02% 7,106,073
2021-09-29 2021-09-27 31.750 324,173 -106,400 0.02% 10,292,493
2021-09-28 2021-09-24 31.900 430,573 +13,436 0.03% 13,735,279
2021-09-27 2021-09-23 32.500 417,137 -48,400 0.03% 13,556,952
2021-09-24 2021-09-21 32.150 465,537 -34,940 0.03% 14,967,015
2021-09-23 2021-09-20 31.700 500,477 +88,100 0.04% 15,865,121
2021-09-21 2021-09-17 33.850 412,377 -41,896 0.03% 13,958,961
2021-09-20 2021-09-16 32.350 454,273 -45,300 0.03% 14,695,732
2021-09-17 2021-09-15 33.400 499,573 -2,016 0.04% 16,685,738
2021-09-16 2021-09-14 35.900 501,589 -66,750 0.04% 18,007,045
2021-09-15 2021-09-13 35.250 568,339 +25,124 0.04% 20,033,950
2021-09-14 2021-09-10 36.100 543,215 +18,040 0.04% 19,610,062
2021-09-13 2021-09-09 35.650 525,175 +221,292 0.04% 18,722,489
2021-09-10 2021-09-08 37.350 303,883 +66,992 0.02% 11,350,030
2021-09-09 2021-09-07 37.750 236,891 +41,040 0.02% 8,942,635
2021-09-08 2021-09-06 37.550 195,851 -55,316 0.01% 7,354,205
2021-09-07 2021-09-03 37.350 251,167 +111,200 0.02% 9,381,087
2021-09-06 2021-09-02 38.200 139,967 -68,115 0.01% 5,346,739
2021-09-03 2021-09-01 36.950 208,082 +52,975 0.01% 7,688,630
2021-09-02 2021-08-31 37.900 155,107 +32,260 0.01% 5,878,555
2021-09-01 2021-08-30 36.250 122,847 +22,054 0.01% 4,453,204
2021-08-31 2021-08-27 38.000 100,793 -82,600 0.01% 3,830,134
2021-08-30 2021-08-26 36.400 183,393 -59,195 0.01% 6,675,505
2021-08-27 2021-08-25 36.500 242,588 -25,565 0.02% 8,854,462
2021-08-26 2021-08-24 36.800 268,153 +127,060 0.02% 9,868,030
2021-08-25 2021-08-23 35.300 141,093 -14,520 0.01% 4,980,583
2021-08-24 2021-08-20 33.450 155,613 +87,575 0.01% 5,205,255
2021-08-23 2021-08-19 35.100 68,038 -36,835 0.00% 2,388,134
2021-08-20 2021-08-18 36.000 104,873 +54,936 0.01% 3,775,428
2021-08-19 2021-08-17 35.650 49,937 +2,305 0.00% 1,780,254
2021-08-18 2021-08-16 36.800 47,632 -104,100 0.00% 1,752,858
2021-08-17 2021-08-13 36.150 151,732 +76,300 0.01% 5,485,112
2021-08-16 2021-08-12 37.800 75,432 +20,000 0.01% 2,851,330
2021-08-13 2021-08-11 42.700 55,432 +10,615 0.00% 2,366,946
2021-08-12 2021-08-10 43.300 44,817 -7,565 0.00% 1,940,576
2021-08-11 2021-08-09 42.150 52,382 +34,108 0.00% 2,207,901
2021-08-10 2021-08-06 41.600 18,274 -68,155 0.00% 760,198
2021-08-09 2021-08-05 42.800 86,429 +51,520 0.01% 3,699,161
2021-08-06 2021-08-04 43.700 34,909 -111,150 0.00% 1,525,523
2021-08-05 2021-08-03 43.200 146,059 +129,400 0.01% 6,309,749
2021-08-04 2021-08-02 44.000 16,659 -37,800 0.00% 732,996
2021-08-03 2021-07-30 42.050 54,459 -928 0.00% 2,290,001
2021-08-02 2021-07-29 43.150 55,387 -46,450 0.00% 2,389,949
2021-07-30 2021-07-28 40.950 101,837 -68,554 0.01% 4,170,225
2021-07-29 2021-07-27 39.500 170,391 +41,275 0.01% 6,730,444
2021-07-28 2021-07-26 44.700 129,116 +60,794 0.01% 5,771,485
2021-07-27 2021-07-23 47.750 68,322 +13,830 0.00% 3,262,376
2021-07-26 2021-07-22 48.350 54,492 -18,065 0.00% 2,634,688
2021-07-23 2021-07-21 45.300 72,557 +45,900 0.01% 3,286,832
2021-07-22 2021-07-20 44.500 26,657 -30,065 0.00% 1,186,236
2021-07-21 2021-07-19 45.100 56,722 -56,145 0.00% 2,558,162
2021-07-20 2021-07-16 47.300 112,867 +1,709 0.01% 5,338,609
2021-07-19 2021-07-15 49.800 111,158 -978 0.01% 5,535,668
2021-07-16 2021-07-14 42.700 112,136 -34,728 0.01% 4,788,207
2021-07-15 2021-07-13 42.500 146,864 +70,784 0.01% 6,241,720
2021-07-14 2021-07-12 42.800 76,080 -85,000 0.01% 3,256,224
2021-07-13 2021-07-09 41.350 161,080 -60,450 0.01% 6,660,658
2021-07-12 2021-07-08 39.450 221,530 +107,400 0.02% 8,739,358
2021-07-09 2021-07-07 40.950 114,130 -1,772 0.01% 4,673,624
2021-07-08 2021-07-06 41.000 115,902 -12,330 0.01% 4,751,982
2021-07-07 2021-07-05 41.300 128,232 +19,196 0.01% 5,295,982
2021-07-06 2021-07-02 42.150 109,036 -9,380 0.01% 4,595,867
2021-07-05 2021-06-30 43.950 118,416 -32,644 0.01% 5,204,383
2021-07-02 2021-06-29 43.450 151,060 +32,828 0.01% 6,563,557
2021-06-30 2021-06-28 44.350 118,232 -9,080 0.01% 5,243,589
2021-06-29 2021-06-25 44.100 127,312 -62,504 0.01% 5,614,459
2021-06-28 2021-06-24 44.400 189,816 -1,348 0.01% 8,427,830
2021-06-25 2021-06-23 41.550 191,164 +29,276 0.01% 7,942,864
2021-06-24 2021-06-22 40.050 161,888 +5,772 0.01% 6,483,614
2021-06-23 2021-06-21 41.100 156,116 -18,600 0.01% 6,416,368
2021-06-22 2021-06-18 41.800 174,716 -44,484 0.01% 7,303,129
2021-06-21 2021-06-17 42.100 219,200 +24,666 0.02% 9,228,320
2021-06-18 2021-06-16 39.850 194,534 +668 0.01% 7,752,180
2021-06-17 2021-06-15 39.350 193,866 +21,212 0.01% 7,628,627
2021-06-16 2021-06-11 41.600 172,654 +44,600 0.01% 7,182,406
2021-06-15 2021-06-10 40.600 128,054 -30,060 0.01% 5,198,992
2021-06-11 2021-06-09 41.450 158,114 -11,300 0.01% 6,553,825
2021-06-10 2021-06-08 40.900 169,414 -23,616 0.01% 6,929,033
2021-06-09 2021-06-07 39.000 193,030 +33,928 0.01% 7,528,170
2021-06-08 2021-06-04 39.350 159,102 -6,688 0.01% 6,260,664
2021-06-07 2021-06-03 40.050 165,790 +7,496 0.01% 6,639,889
2021-06-04 2021-06-02 39.700 158,294 -51,605 0.01% 6,284,272
2021-06-03 2021-06-01 40.800 209,899 -12,505 0.01% 8,563,879
2021-06-02 2021-05-31 40.000 222,404 -70,111 0.02% 8,896,160
2021-06-01 2021-05-28 38.700 292,515 +53,662 0.02% 11,320,330
2021-05-31 2021-05-27 41.850 238,853 +38,948 0.02% 9,995,998
2021-05-28 2021-05-26 42.400 199,905 +30,700 0.01% 8,475,972
2021-05-27 2021-05-25 42.450 169,205 +8,175 0.01% 7,182,752
2021-05-26 2021-05-24 41.550 161,030 +100,100 0.01% 6,690,796
2021-05-25 2021-05-21 42.000 60,930 -12,124 0.00% 2,559,060
2021-05-24 2021-05-20 41.700 73,054 -10,200 0.01% 3,046,352
2021-05-21 2021-05-18 42.150 83,254 -66,780 0.01% 3,509,156
2021-05-20 2021-05-17 41.550 150,034 +37,185 0.01% 6,233,913
2021-05-18 2021-05-14 40.950 112,849 -18,059 0.01% 4,621,167
2021-05-17 2021-05-13 40.000 130,908 +35,320 0.01% 5,236,320
2021-05-14 2021-05-12 41.250 95,588 -19,500 0.01% 3,943,005
2021-05-13 2021-05-11 41.950 115,088 -29,392 0.01% 4,827,942
2021-05-12 2021-05-10 42.600 144,480 +30,120 0.01% 6,154,848
2021-05-11 2021-05-07 42.800 114,360 +5,616 0.01% 4,894,608
2021-05-10 2021-05-06 44.000 108,744 +22,300 0.01% 4,784,736
2021-05-07 2021-05-05 43.250 86,444 +21,634 0.01% 3,738,703
2021-05-06 2021-05-04 44.250 64,810 +500 0.00% 2,867,842
2021-05-05 2021-05-03 44.800 64,310 -4,321 0.00% 2,881,088
2021-05-04 2021-04-30 46.000 68,631 +14,100 0.00% 3,157,026
2021-05-03 2021-04-29 46.650 54,531 +6,962 0.00% 2,543,871
2021-04-30 2021-04-28 46.150 47,569 -4,500 0.00% 2,195,309
2021-04-29 2021-04-27 46.900 52,069 -4,500 0.00% 2,442,036
2021-04-28 2021-04-26 46.950 56,569 -22,938 0.00% 2,655,915
2021-04-27 2021-04-23 47.400 79,507 +23,800 0.01% 3,768,632
2021-04-26 2021-04-22 46.950 55,707 -1,800 0.00% 2,615,444
2021-04-23 2021-04-21 47.900 57,507 +3,465 0.00% 2,754,585
2021-04-22 2021-04-20 47.200 54,042 -18,652 0.00% 2,550,782
2021-04-21 2021-04-19 47.850 72,694 -1,600 0.01% 3,478,408
2021-04-20 2021-04-16 46.650 74,294 +6,862 0.01% 3,465,815
2021-04-19 2021-04-15 47.050 67,432 +20,580 0.00% 3,172,676
2021-04-16 2021-04-14 49.500 46,852 -13,382 0.00% 2,319,174
2021-04-15 2021-04-13 47.450 60,234 -37,370 0.00% 2,858,103
2021-04-14 2021-04-12 47.400 97,604 +30,290 0.01% 4,626,430
2021-04-13 2021-04-09 48.250 67,314 +24,900 0.00% 3,247,900
2021-04-12 2021-04-08 49.300 42,414 +29,700 0.00% 2,091,010
2021-04-09 2021-04-07 49.150 12,714 -25,200 0.00% 624,893
2021-04-08 2021-04-01 49.200 37,914 +2,700 0.00% 1,865,369
2021-04-07 2021-03-31 46.900 35,214 -43,600 0.00% 1,651,537
2021-04-01 2021-03-30 47.650 78,814 -38,700 0.01% 3,755,487
2021-03-31 2021-03-29 46.500 117,514 -25,050 0.01% 5,464,401
2021-03-30 2021-03-26 46.600 142,564 +10,630 0.01% 6,643,482
2021-03-29 2021-03-25 45.100 131,934 +10,958 0.01% 5,950,223
2021-03-26 2021-03-24 44.600 120,976 +66,760 0.01% 5,395,530
2021-03-25 2021-03-23 50.400 54,216 +23,100 0.00% 2,732,486
2021-03-24 2021-03-22 52.200 31,116 +6,650 0.00% 1,624,255
2021-03-23 2021-03-19 52.150 24,466 -13,220 0.00% 1,275,902
2021-03-22 2021-03-18 54.000 37,686 -17,900 0.00% 2,035,044
2021-03-19 2021-03-17 54.000 55,586 -2,200 0.00% 3,001,644
2021-03-18 2021-03-16 53.100 57,786 +24,480 0.00% 3,068,437
2021-03-17 2021-03-15 52.850 33,306 -73,100 0.00% 1,760,222
2021-03-16 2021-03-12 51.000 106,406 -14,400 0.01% 5,426,706
2021-03-15 2021-03-11 49.900 120,806 -79,705 0.01% 6,028,219
2021-03-12 2021-03-10 46.600 200,511 -9,652 0.01% 9,343,813
2021-03-11 2021-03-09 46.200 210,163 -6,664 0.01% 9,709,531
2021-03-10 2021-03-08 45.550 216,827 +158,540 0.02% 9,876,470
2021-03-09 2021-03-05 49.250 58,287 -118,240 0.00% 2,870,635
2021-03-08 2021-03-04 50.600 176,527 +102,224 0.01% 8,932,266
2021-03-05 2021-03-03 55.400 74,303 -30,040 0.01% 4,116,386
2021-03-04 2021-03-02 53.350 104,343 +3,360 0.01% 5,566,699
2021-03-03 2021-03-01 53.250 100,983 -100,602 0.01% 5,377,345
2021-03-02 2021-02-26 52.150 201,585 +30,548 0.01% 10,512,658
2021-03-01 2021-02-25 57.750 171,037 -47,616 0.01% 9,877,387
2021-02-26 2021-02-24 56.000 218,653 +60,664 0.02% 12,244,568
2021-02-25 2021-02-23 60.400 157,989 -115,740 0.01% 9,542,536
2021-02-24 2021-02-22 61.050 273,729 +65,300 0.02% 16,711,155
2021-02-23 2021-02-19 66.050 208,429 +92,400 0.01% 13,766,735
2021-02-22 2021-02-18 70.800 116,029 +28,380 0.01% 8,214,853
2021-02-19 2021-02-17 78.800 87,649 -17,500 0.01% 6,906,741
2021-02-18 2021-02-16 73.350 105,149 +13,000 0.01% 7,712,679
2021-02-17 2021-02-11 55.500 92,149 +32,000 0.01% 5,114,270
2021-02-16 2021-02-09 51.950 60,149 -40,000 0.00% 3,124,741
2021-02-10 2021-02-08 49.000 100,149 -54,540 0.01% 4,907,301
2021-02-09 2021-02-05 47.900 154,689 +34,600 0.01% 7,409,603
2021-02-08 2021-02-04 49.000 120,089 +31,980 0.01% 5,884,361
2021-02-05 2021-02-03 52.050 88,109 +49,000 0.01% 4,586,073
2021-02-04 2021-02-02 50.950 39,109 -6,100 0.00% 1,992,604
2021-02-03 2021-02-01 48.350 45,209 -73,060 0.00% 2,185,855
2021-02-02 2021-01-29 47.800 118,269 -123,112 0.01% 5,653,258
2021-02-01 2021-01-28 47.500 241,381 +37,900 0.02% 11,465,598
2021-01-29 2021-01-27 50.100 203,481 +30,988 0.01% 10,194,398
2021-01-28 2021-01-26 49.900 172,493 +88,840 0.01% 8,607,401
2021-01-27 2021-01-25 51.100 83,653 -44,100 0.01% 4,274,668
2021-01-26 2021-01-22 44.050 127,753 +19,900 0.01% 5,627,520
2021-01-25 2021-01-21 45.600 107,853 -24,220 0.01% 4,918,097
2021-01-22 2021-01-20 42.850 132,073 +1,560 0.01% 5,659,328
2021-01-21 2021-01-19 42.500 130,513 +88,700 0.01% 5,546,802
2021-01-20 2021-01-18 39.450 41,813 +18,100 0.00% 1,649,523
2021-01-19 2021-01-15 38.100 23,713 -4,120 0.00% 903,465
2021-01-18 2021-01-14 39.650 27,833 -20,200 0.00% 1,103,578
2021-01-15 2021-01-13 39.700 48,033 +30,100 0.00% 1,906,910
2021-01-14 2021-01-12 37.650 17,933 -14,000 0.00% 675,177
2021-01-13 2021-01-11 35.600 31,933 -21,800 0.00% 1,136,815
2021-01-12 2021-01-08 36.900 53,733 -27,950 0.00% 1,982,748
2021-01-11 2021-01-07 36.300 81,683 +31,816 0.01% 2,965,093
2021-01-08 2021-01-06 36.450 49,867 +9,800 0.00% 1,817,652
2021-01-07 2021-01-05 36.600 40,067 -32,280 0.00% 1,466,452
2021-01-06 2021-01-04 36.650 72,347 +7,300 0.01% 2,651,518
2021-01-05 2020-12-31 36.200 65,047 +4,000 0.00% 2,354,701
2021-01-04 2020-12-29 34.300 61,047 +12,100 0.00% 2,093,912
2020-12-30 2020-12-28 34.050 48,947 +4,215 0.00% 1,666,645
2020-12-29 2020-12-24 35.600 44,732 -70,100 0.00% 1,592,459
2020-12-28 2020-12-22 35.650 114,832 -26,750 0.01% 4,093,761
2020-12-23 2020-12-21 37.250 141,582 +112,000 0.01% 5,273,930
2020-12-22 2020-12-18 38.150 29,582 +4,600 0.00% 1,128,553
2020-12-21 2020-12-17 38.300 24,982 +9,800 0.00% 956,811
2020-12-18 2020-12-16 37.650 15,182 -2,260 0.00% 571,602
2020-12-17 2020-12-15 36.200 17,442 -6,100 0.00% 631,400
2020-12-16 2020-12-14 36.300 23,542 -16,100 0.00% 854,575
2020-12-15 2020-12-11 35.550 39,642 +12,300 0.00% 1,409,273
2020-12-14 2020-12-10 34.350 27,342 -17,500 0.00% 939,198
2020-12-11 2020-12-09 34.600 44,842 +15,900 0.00% 1,551,533
2020-12-10 2020-12-08 35.100 28,942 -20,000 0.01% 1,015,864
2020-12-09 2020-12-07 35.250 48,942 +42,400 0.01% 1,725,206
2020-12-08 2020-12-04 35.800 6,542 -24,900 0.00% 234,204
2020-12-07 2020-12-03 36.300 31,442 -29,861 0.01% 1,141,345
2020-12-04 2020-12-02 36.500 61,303 +9,300 0.01% 2,237,560
2020-12-03 2020-12-01 37.650 52,003 -4,700 0.01% 1,957,913
2020-12-02 2020-11-30 37.450 56,703 +26,090 0.01% 2,123,527
2020-12-01 2020-11-27 37.150 30,613 +200 0.01% 1,137,273
2020-11-30 2020-11-26 37.450 30,413 -25,157 0.01% 1,138,967
2020-11-27 2020-11-25 36.050 55,570 -42,300 0.01% 2,003,298
2020-11-26 2020-11-24 37.350 97,870 +12,500 0.02% 3,655,444
2020-11-25 2020-11-23 38.100 85,370 +15,900 0.02% 3,252,597
2020-11-24 2020-11-20 38.400 69,470 +1,100 0.01% 2,667,648
2020-11-23 2020-11-19 38.650 68,370 -3,300 0.01% 2,642,500
2020-11-20 2020-11-18 38.750 71,670 +12,596 0.02% 2,777,212
2020-11-19 2020-11-17 39.000 59,074 -5,248 0.01% 2,303,886
2020-11-18 2020-11-16 39.650 64,322 -53 0.01% 2,550,367
2020-11-17 2020-11-13 39.300 64,375 -55,900 0.01% 2,529,938
2020-11-16 2020-11-12 39.000 120,275 -33,194 0.03% 4,690,725
2020-11-13 2020-11-11 38.500 153,469 -110 0.03% 5,908,556
2020-11-12 2020-11-10 41.200 153,579 +40,905 0.03% 6,327,455
2020-11-11 2020-11-09 42.400 112,674 +77,800 0.02% 4,777,378
2020-11-10 2020-11-06 41.000 34,874 +32,600 0.01% 1,429,834
2020-11-09 2020-11-05 41.100 2,274 -15,000 0.00% 93,461
2020-11-06 2020-11-04 38.650 17,274 +3,000 0.00% 667,640
2020-11-05 2020-11-03 39.400 14,274 -7,900 0.00% 562,396
2020-11-03 2020-10-30 40.300 22,174 -7,000 0.00% 893,612
2020-11-02 2020-10-29 40.050 29,174 +10,480 0.01% 1,168,419
2020-10-27 2020-10-22 41.400 18,694 -36,900 0.00% 773,932
2020-10-23 2020-10-21 40.050 55,594 +9,900 0.01% 2,226,540
2020-10-22 2020-10-20 39.850 45,694 +6,840 0.01% 1,820,906
2020-10-21 2020-10-19 38.000 38,854 +27,000 0.01% 1,476,452
2020-10-16 2020-10-14 41.050 11,854 -24,330 0.00% 486,607
2020-10-15 2020-10-12 41.550 36,184 +25,000 0.01% 1,503,445
2020-10-14 2020-10-09 40.150 11,184 -33,000 0.00% 449,038
2020-10-09 2020-10-07 39.500 44,184 -20,000 0.01% 1,745,268
2020-10-07 2020-10-05 38.250 64,184 -20,000 0.01% 2,455,038
2020-10-06 2020-09-30 38.300 84,184 +51,000 0.02% 3,224,247
2020-10-05 2020-09-29 37.600 33,184 -900 0.01% 1,247,718
2020-09-30 2020-09-28 38.300 34,084 -27,000 0.01% 1,305,417
2020-09-29 2020-09-25 37.350 61,084 +27,100 0.01% 2,281,487
2020-09-28 2020-09-24 41.500 33,984 +24,400 0.01% 1,410,336
2020-09-25 2020-09-23 44.100 9,584 -6,808 0.00% 422,654
2020-09-24 2020-09-22 42.850 16,392 -1,300 0.00% 702,397
2020-09-23 2020-09-21 42.900 17,692 +1,356 0.00% 758,987
2020-09-22 2020-09-18 44.750 16,336 -42,300 0.00% 731,036
2020-09-21 2020-09-17 43.650 58,636 -101,000 0.01% 2,559,461
2020-09-18 2020-09-16 43.600 159,636 +63,300 0.03% 6,960,130
2020-09-17 2020-09-15 46.050 96,336 -14,612 0.02% 4,436,273
2020-09-16 2020-09-14 45.700 110,948 -17,600 0.02% 5,070,324
2020-09-15 2020-09-11 44.650 128,548 -63,600 0.03% 5,739,668
2020-09-14 2020-09-10 43.400 192,148 +680 0.04% 8,339,223
2020-09-11 2020-09-09 43.700 191,468 -23,456 0.04% 8,367,152
2020-09-10 2020-09-08 45.350 214,924 -2,776 0.05% 9,746,803
2020-09-09 2020-09-07 48.500 217,700 +31,256 0.05% 10,558,450
2020-09-08 2020-09-04 50.600 186,444 -4,276 0.04% 9,434,066
2020-09-07 2020-09-03 52.650 190,720 +75,580 0.04% 10,041,408
2020-09-04 2020-09-02 55.000 115,140 -32,500 0.02% 6,332,700
2020-09-03 2020-09-01 52.000 147,640 -24,900 0.03% 7,677,280
2020-09-02 2020-08-31 51.050 172,540 -20,200 0.04% 8,808,167
2020-09-01 2020-08-28 52.200 192,740 +18,500 0.04% 10,061,028
2020-08-31 2020-08-27 53.750 174,240 +167,000 0.04% 9,365,400
2020-08-28 2020-08-26 43.750 7,240 -4,100 0.00% 316,750
2020-08-27 2020-08-25 43.900 11,340 +9,900 0.00% 497,826
2020-08-26 2020-08-24 44.700 1,440 -1,800 0.00% 64,368
2020-08-25 2020-08-21 43.000 3,240 -22,500 0.00% 139,320
2020-08-24 2020-08-20 42.750 25,740 -10,400 0.01% 1,100,385
2020-08-21 2020-08-19 43.450 36,140 -20,200 0.01% 1,570,283
2020-08-20 2020-08-18 44.500 56,340 -22,900 0.01% 2,507,130
2020-08-19 2020-08-17 43.300 79,240 -53,700 0.02% 3,431,092
2020-08-18 2020-08-14 43.100 132,940 -20,800 0.03% 5,729,714
2020-08-17 2020-08-13 43.700 153,740 -40,000 0.03% 6,718,438
2020-08-14 2020-08-12 43.000 193,740 -14,700 0.04% 8,330,820
2020-08-13 2020-08-11 43.850 208,440 +142,500 0.04% 9,140,094
2020-08-12 2020-08-10 46.100 65,940 -31,300 0.01% 3,039,834
2020-08-07 2020-08-05 49.200 97,240 +93,900 0.02% 4,784,208
2020-08-05 2020-08-03 46.350 3,340 -15,700 0.00% 154,809
2020-08-04 2020-07-31 46.450 19,040 -19,900 0.00% 884,408
2020-08-03 2020-07-30 47.000 38,940 -21,900 0.01% 1,830,180
2020-07-31 2020-07-29 44.850 60,840 -800 0.01% 2,728,674
2020-07-30 2020-07-28 45.350 61,640 -13,300 0.01% 2,795,374
2020-07-29 2020-07-27 44.650 74,940 -28,600 0.02% 3,346,071
2020-07-28 2020-07-24 42.300 103,540 +19,700 0.02% 4,379,742
2020-07-27 2020-07-23 46.000 83,840 -4,100 0.02% 3,856,640
2020-07-24 2020-07-22 45.000 87,940 +10,200 0.02% 3,957,300
2020-07-23 2020-07-21 47.700 77,740 -49,400 0.02% 3,708,198
2020-07-22 2020-07-20 45.000 127,140 +108,100 0.03% 5,721,300
2020-07-21 2020-07-17 44.000 19,040 -20,400 0.00% 837,760
2020-07-20 2020-07-16 44.150 39,440 -3,700 0.01% 1,741,276
2020-07-17 2020-07-15 48.650 43,140 -7,000 0.01% 2,098,761
2020-07-16 2020-07-14 48.700 50,140 -26,100 0.01% 2,441,818
2020-07-15 2020-07-13 52.550 76,240 -2,300 0.02% 4,006,412
2020-07-14 2020-07-10 52.800 78,540 -14,400 0.02% 4,146,912
2020-07-13 2020-07-09 53.000 92,940 +14,700 0.02% 4,925,820
2020-07-10 2020-07-08 53.900 78,240 +11,900 0.02% 4,217,136
2020-07-09 2020-07-07 51.200 66,340 -4,200 0.01% 3,396,608
2020-07-08 2020-07-06 55.100 70,540 -4,600 0.02% 3,886,754
2020-07-07 2020-07-03 47.150 75,140 -7,100 0.02% 3,542,851
2020-07-06 2020-07-02 40.650 82,240 -28,300 0.02% 3,343,056
2020-07-03 2020-06-30 38.350 110,540 +104,000 0.02% 4,239,209
2020-07-02 2020-06-29 38.600 6,540 +2,400 0.00% 252,444
2020-06-30 2020-06-26 38.350 4,140 -11,600 0.00% 158,769
2020-06-29 2020-06-24 35.200 15,740 +11,400 0.00% 554,048
2020-06-26 2020-06-23 36.000 4,340 +4,300 0.00% 156,240
2020-06-23 2020-06-19 33.650 40 -12,100 0.00% 1,346
2020-06-22 2020-06-18 31.800 12,140 -7,800 0.00% 386,052
2020-06-19 2020-06-17 29.300 19,940 +4,000 0.00% 584,242
2020-06-17 2020-06-15 27.950 15,940 -17,800 0.00% 445,523
2020-06-16 2020-06-12 28.350 33,740 +8,900 0.01% 956,529
2020-06-15 2020-06-11 28.450 24,840 +5,900 0.01% 706,698
2020-06-12 2020-06-10 29.450 18,940 +8,300 0.00% 557,783
2020-06-11 2020-06-09 29.400 10,640 -6,500 0.00% 312,816
2020-06-10 2020-06-08 29.300 17,140 +16,200 0.00% 502,202
2020-06-08 2020-06-04 29.200 940 -12,100 0.00% 27,448
2020-06-05 2020-06-03 29.000 13,040 -8,600 0.00% 378,160
2020-06-04 2020-06-02 28.850 21,640 +17,900 0.00% 624,314
2020-06-03 2020-06-01 28.000 3,740 +3,700 0.00% 104,720
2020-05-27 2020-05-25 27.850 40 -47,300 0.00% 1,114
2020-05-26 2020-05-22 27.350 47,340 +19,900 0.01% 1,294,749
2020-05-25 2020-05-21 28.550 27,440 +27,400 0.01% 783,412
2020-05-08 2020-05-06 27.100 40 -16,200 0.00% 1,084
2020-05-06 2020-05-04 24.950 16,240 +16,200 0.00% 405,188
2020-04-29 2020-04-27 25.300 40 -6,500 0.00% 1,012
2020-04-28 2020-04-24 24.650 6,540 +6,500 0.00% 161,211
2020-04-24 2020-04-22 25.450 40 -4,700 0.00% 1,018
2020-04-20 2020-04-16 26.250 4,740 +4,700 0.00% 124,425
2020-04-16 2020-04-14 27.800 40 -6,900 0.00% 1,112
2020-04-15 2020-04-09 26.600 6,940 +6,900 0.00% 184,604
2020-04-09 2020-04-07 27.250 40 -40,100 0.00% 1,090
2020-04-08 2020-04-06 26.500 40,140 +27,400 0.01% 1,063,710
2020-04-03 2020-04-01 24.650 12,740 +12,700 0.00% 314,041
2020-04-01 2020-03-30 24.900 40 -50,700 0.00% 996
2020-03-31 2020-03-27 25.500 50,740 -1,500 0.01% 1,293,870
2020-03-30 2020-03-26 25.200 52,240 +24,500 0.01% 1,316,448
2020-03-26 2020-03-24 24.400 27,740 +27,700 0.01% 676,856
2020-03-25 2020-03-23 23.300 40 -18,100 0.00% 932
2020-03-24 2020-03-20 25.500 18,140 -29,300 0.00% 462,570
2020-03-23 2020-03-19 23.850 47,440 +27,900 0.01% 1,131,444
2020-03-19 2020-03-17 26.350 19,540 -40,500 0.00% 514,879
2020-03-18 2020-03-16 26.100 60,040 +60,000 0.01% 1,567,044
2020-03-11 2020-03-09 32.050 40 -12,400 0.00% 1,282
2020-03-10 2020-03-06 35.250 12,440 -49,600 0.00% 438,510
2020-03-09 2020-03-05 35.100 62,040 -9,600 0.01% 2,177,604
2020-03-06 2020-03-04 35.300 71,640 -15,300 0.02% 2,528,892
2020-03-05 2020-03-03 35.100 86,940 -6,600 0.02% 3,051,594
2020-03-04 2020-03-02 33.400 93,540 -23,000 0.02% 3,124,236
2020-03-03 2020-02-28 32.800 116,540 -42,900 0.02% 3,822,512
2020-03-02 2020-02-27 33.500 159,440 -2,200 0.03% 5,341,240
2020-02-28 2020-02-26 31.450 161,640 +22,200 0.03% 5,083,578
2020-02-27 2020-02-25 31.750 139,440 +2,200 0.03% 4,427,220
2020-02-26 2020-02-24 32.100 137,240 +106,900 0.03% 4,405,404
2020-02-25 2020-02-21 33.400 30,340 +11,500 0.01% 1,013,356
2020-02-24 2020-02-20 32.950 18,840 -33,300 0.00% 620,778
2020-02-21 2020-02-19 32.200 52,140 +1,000 0.01% 1,678,908
2020-02-20 2020-02-18 30.750 51,140 +17,100 0.01% 1,572,555
2020-02-19 2020-02-17 31.250 34,040 +14,500 0.01% 1,063,750
2020-02-18 2020-02-14 28.700 19,540 +16,200 0.00% 560,798
2020-02-13 2020-02-11 28.500 3,340 -900 0.00% 95,190
2020-02-12 2020-02-10 28.450 4,240 -1,500 0.00% 120,628
2020-02-11 2020-02-07 27.950 5,740 -1,500 0.00% 160,433
2020-02-10 2020-02-06 28.150 7,240 -800 0.00% 203,806
2020-02-07 2020-02-05 27.650 8,040 -5,700 0.00% 222,306
2020-02-06 2020-02-04 27.600 13,740 -5,100 0.00% 379,224
2020-02-05 2020-02-03 25.750 18,840 +13,100 0.00% 485,130
2020-02-04 2020-01-31 25.400 5,740 -21,100 0.00% 145,796
2020-02-03 2020-01-30 25.250 26,840 -36,800 0.01% 677,710
2020-01-31 2020-01-29 26.750 63,640 +10,700 0.01% 1,702,370
2020-01-30 2020-01-24 28.100 52,940 +28,800 0.01% 1,487,614
2020-01-29 2020-01-22 29.800 24,140 +24,100 0.01% 719,372
2019-12-30 2019-12-24 28.400 40 -5,200 0.00% 1,136
2019-12-20 2019-12-18 29.450 5,240 +5,200 0.00% 154,318
2019-12-17 2019-12-13 30.100 40 -37,000 0.00% 1,204
2019-12-12 2019-12-10 27.450 37,040 +37,000 0.01% 1,016,748
2019-12-04 2019-12-02 28.200 40 -12,400 0.00% 1,128
2019-11-29 2019-11-27 26.500 12,440 +12,400 0.00% 329,660
2019-11-19 2019-11-15 24.100 40 -16,100 0.00% 964
2019-11-15 2019-11-13 23.650 16,140 +4,100 0.00% 381,711
2019-11-14 2019-11-12 25.050 12,040 -5,500 0.00% 301,602
2019-11-11 2019-11-07 26.950 17,540 +17,500 0.00% 472,703
2019-07-26 2019-07-24 19.040 40 -1,600 0.00% 762
2019-04-11 2019-04-09 31.650 1,640 -4,900 0.00% 51,906
2019-03-21 2019-03-19 28.000 6,540 -4,800 0.00% 183,120
2019-03-14 2019-03-12 28.750 11,340 -2,600 0.00% 326,025
2019-03-13 2019-03-11 29.150 13,940 -7,000 0.00% 406,351
2019-03-12 2019-03-08 29.400 20,940 -1,700 0.00% 615,636
2019-03-11 2019-03-07 31.300 22,640 +1,700 0.00% 708,632
2019-03-08 2019-03-06 30.750 20,940 -1,900 0.00% 643,905
2019-03-07 2019-03-05 28.900 22,840 +17,006 0.00% 660,076
2019-03-06 2019-03-04 29.450 5,834 -500 0.00% 171,811
2019-03-05 2019-03-01 30.500 6,334 -1,500 0.00% 193,187
2019-03-04 2019-02-28 29.500 7,834 +1,200 0.00% 231,103
2019-03-01 2019-02-27 29.850 6,634 -2,200 0.00% 198,025
2019-02-28 2019-02-26 31.000 8,834 +2,200 0.00% 273,854
2019-02-27 2019-02-25 30.450 6,634 -17,300 0.00% 202,005
2019-02-26 2019-02-22 29.250 23,934 -600 0.01% 700,070
2019-02-25 2019-02-21 27.800 24,534 -20,600 0.01% 682,045
2019-02-22 2019-02-20 27.350 45,134 +9,500 0.01% 1,234,415
2019-02-21 2019-02-19 26.900 35,634 +3,700 0.01% 958,555
2019-02-20 2019-02-18 27.600 31,934 +200 0.01% 881,378
2019-02-18 2019-02-14 28.450 31,734 -23,800 0.01% 902,832
2019-02-15 2019-02-13 28.950 55,534 +15,400 0.01% 1,607,709
2019-02-14 2019-02-12 27.950 40,134 +27,773 0.01% 1,121,745
2019-02-13 2019-02-11 27.050 12,361 -4,900 0.00% 334,365
2019-02-11 2019-02-04 27.250 17,261 -5,400 0.00% 470,362
2019-02-08 2019-01-31 27.000 22,661 +1,500 0.00% 611,847
2019-02-01 2019-01-30 27.500 21,161 -3,600 0.00% 581,928
2019-01-31 2019-01-29 27.200 24,761 +2,700 0.01% 673,499
2019-01-30 2019-01-28 26.500 22,061 -10,200 0.00% 584,616
2019-01-29 2019-01-25 25.800 32,261 -26,600 0.01% 832,334
2019-01-28 2019-01-24 27.150 58,861 +600 0.01% 1,598,076
2019-01-25 2019-01-23 26.800 58,261 -52,600 0.01% 1,561,395
2019-01-24 2019-01-22 27.250 110,861 +2,700 0.02% 3,020,962
2019-01-23 2019-01-21 27.750 108,161 -4,000 0.02% 3,001,468
2019-01-22 2019-01-18 28.200 112,161 +900 0.02% 3,162,940
2019-01-21 2019-01-17 26.600 111,261 +2,200 0.02% 2,959,543
2019-01-18 2019-01-16 26.400 109,061 +91,600 0.02% 2,879,210
2019-01-17 2019-01-15 25.900 17,461 -93,820 0.00% 452,240
2019-01-16 2019-01-14 25.200 111,281 +200 0.02% 2,804,281
2019-01-15 2019-01-11 25.500 111,081 +15,100 0.02% 2,832,566
2019-01-14 2019-01-10 26.000 95,981 -15,560 0.02% 2,495,506
2019-01-11 2019-01-09 25.750 111,541 +27,500 0.02% 2,872,181
2019-01-10 2019-01-08 25.100 84,041 +6,400 0.02% 2,109,429
2019-01-09 2019-01-07 24.000 77,641 -800 0.02% 1,863,384
2019-01-08 2019-01-04 24.100 78,441 +19,200 0.02% 1,890,428
2019-01-07 2019-01-03 23.700 59,241 +300 0.01% 1,404,012
2019-01-04 2019-01-02 24.450 58,941 -1,200 0.01% 1,441,107
2019-01-03 2018-12-31 25.050 60,141 -21,540 0.01% 1,506,532
2018-12-28 2018-12-24 26.200 81,681 -600 0.02% 2,140,042
2018-12-17 2018-12-13 30.900 82,281 -51,480 0.02% 2,542,483
2018-12-13 2018-12-11 30.500 133,761 -900 0.03% 4,079,710
2018-12-10 2018-12-06 31.400 134,661 -1,600 0.03% 4,228,355
2018-12-07 2018-12-05 33.500 136,261 -1,600 0.03% 4,564,744
2018-12-06 2018-12-04 33.900 137,861 +56,000 0.03% 4,673,488
2018-12-05 2018-12-03 32.900 81,861 -27,370 0.02% 2,693,227
2018-12-04 2018-11-30 32.050 109,231 +2,200 0.02% 3,500,854
2018-11-30 2018-11-28 33.650 107,031 -17,660 0.02% 3,601,593
2018-11-29 2018-11-27 33.950 124,691 -400 0.03% 4,233,259
2018-11-28 2018-11-26 34.500 125,091 +32,700 0.03% 4,315,640
2018-11-26 2018-11-22 33.200 92,391 -49,550 0.02% 3,067,381
2018-11-23 2018-11-21 33.950 141,941 +56,600 0.03% 4,818,897
2018-11-22 2018-11-20 32.350 85,341 +17,900 0.02% 2,760,781
2018-11-16 2018-11-14 31.250 67,441 -27,805 0.01% 2,107,531
2018-11-15 2018-11-13 30.000 95,246 +400 0.02% 2,857,380
2018-11-14 2018-11-12 30.000 94,846 -59,600 0.02% 2,845,380
2018-11-13 2018-11-09 29.000 154,446 +61,300 0.03% 4,478,934
2018-11-12 2018-11-08 29.000 93,146 +26,800 0.02% 2,701,234
2018-11-09 2018-11-07 29.650 66,346 -16,340 0.01% 1,967,159
2018-11-08 2018-11-06 28.800 82,686 +44,800 0.02% 2,381,357
2018-11-07 2018-11-05 28.900 37,886 -67,788 0.01% 1,094,905
2018-11-06 2018-11-02 28.750 105,674 +34,400 0.02% 3,038,128
2018-11-02 2018-10-31 26.050 71,274 -82,010 0.02% 1,856,688
2018-11-01 2018-10-30 26.150 153,284 +54,600 0.03% 4,008,377
2018-10-31 2018-10-29 26.300 98,684 -890 0.02% 2,595,389
2018-10-30 2018-10-26 25.950 99,574 +30,000 0.02% 2,583,945
2018-10-29 2018-10-25 26.650 69,574 +23,300 0.01% 1,854,147
2018-10-26 2018-10-24 25.850 46,274 +2,000 0.01% 1,196,183
2018-10-25 2018-10-23 26.650 44,274 +5,000 0.01% 1,179,902
2018-10-23 2018-10-19 28.150 39,274 -59,460 0.01% 1,105,563
2018-10-22 2018-10-18 28.100 98,734 +32,400 0.02% 2,774,425
2018-10-19 2018-10-16 27.850 66,334 -11,300 0.01% 1,847,402
2018-10-18 2018-10-15 27.950 77,634 -2,800 0.02% 2,169,870
2018-10-16 2018-10-12 27.350 80,434 -800 0.02% 2,199,870
2018-10-15 2018-10-11 26.300 81,234 +26,250 0.02% 2,136,454
2018-10-12 2018-10-10 27.250 54,984 +15,000 0.01% 1,498,314
2018-10-11 2018-10-09 26.300 39,984 -11,277 0.01% 1,051,579
2018-10-10 2018-10-08 26.450 51,261 +13,100 0.01% 1,355,853
2018-10-08 2018-10-04 27.850 38,161 -400 0.01% 1,062,784
2018-10-02 2018-09-27 33.150 38,561 -300 0.01% 1,278,297
2018-09-28 2018-09-26 33.000 38,861 +800 0.01% 1,282,413
2018-09-26 2018-09-21 34.450 38,061 -400 0.01% 1,311,201
2018-09-21 2018-09-19 31.650 38,461 -13,800 0.01% 1,217,291
2018-09-18 2018-09-14 32.050 52,261 -2,400 0.01% 1,674,965
2018-09-17 2018-09-13 32.400 54,661 +37,500 0.01% 1,771,016
2018-09-14 2018-09-12 30.300 17,161 -61,442 0.00% 519,978
2018-09-13 2018-09-11 30.500 78,603 +16,700 0.02% 2,397,392
2018-09-11 2018-09-07 33.100 61,903 +14,000 0.01% 2,048,989
2018-09-10 2018-09-06 33.600 47,903 +8,500 0.01% 1,609,541
2018-09-05 2018-09-03 34.000 39,403 +14,200 0.01% 1,339,702
2018-09-04 2018-08-31 33.650 25,203 -9,400 0.01% 848,081
2018-09-03 2018-08-30 33.950 34,603 -10,200 0.01% 1,174,772
2018-08-28 2018-08-24 38.650 44,803 -400 0.01% 1,731,636
2018-08-27 2018-08-23 38.250 45,203 -2,100 0.01% 1,729,015
2018-08-24 2018-08-22 37.950 47,303 -1,600 0.01% 1,795,149
2018-08-23 2018-08-21 39.050 48,903 -20,300 0.01% 1,909,662
2018-08-21 2018-08-17 35.150 69,203 -800 0.01% 2,432,485
2018-08-20 2018-08-16 34.700 70,003 -11,755 0.01% 2,429,104
2018-08-17 2018-08-15 34.300 81,758 +52,800 0.02% 2,804,299
2018-08-16 2018-08-14 35.400 28,958 +3,700 0.01% 1,025,113
2018-08-13 2018-08-09 36.550 25,258 +2,600 0.01% 923,180
2018-08-10 2018-08-08 35.000 22,658 +1,700 0.00% 793,030
2018-08-09 2018-08-07 33.250 20,958 -23,385 0.00% 696,854
2018-08-08 2018-08-06 33.050 44,343 +13,900 0.01% 1,465,536
2018-08-07 2018-08-03 34.500 30,443 -25,175 0.01% 1,050,284
2018-08-03 2018-08-01 36.150 55,618 -3,750 0.01% 2,010,591
2018-08-02 2018-07-31 35.950 59,368 +15,900 0.01% 2,134,280
2018-08-01 2018-07-30 38.000 43,468 -7,975 0.01% 1,651,784
2018-07-31 2018-07-27 39.250 51,443 +16,800 0.01% 2,019,138
2018-07-26 2018-07-24 39.350 34,643 -18,000 0.01% 1,363,202
2018-07-24 2018-07-20 41.050 52,643 +200 0.01% 2,160,995
2018-07-23 2018-07-19 41.500 52,443 +100 0.01% 2,176,384
2018-07-20 2018-07-18 42.400 52,343 +20,900 0.01% 2,219,343
2018-07-19 2018-07-17 42.600 31,443 -35,280 0.01% 1,339,472
2018-07-18 2018-07-16 42.950 66,723 +27,000 0.01% 2,865,753
2018-07-16 2018-07-12 45.750 39,723 +18,400 0.01% 1,817,327
2018-07-13 2018-07-11 46.200 21,323 -800 0.00% 985,123
2018-07-12 2018-07-10 48.200 22,123 -37,910 0.00% 1,066,329
2018-07-11 2018-07-09 47.850 60,033 +200 0.01% 2,872,579
2018-07-10 2018-07-06 46.350 59,833 +8,465 0.01% 2,773,260
2018-07-09 2018-07-05 46.000 51,368 +16,300 0.01% 2,362,928
2018-07-06 2018-07-04 46.150 35,068 -14,235 0.01% 1,618,388
2018-07-05 2018-07-03 48.200 49,303 +24,300 0.01% 2,376,405
2018-07-04 2018-06-29 49.550 25,003 -24,110 0.01% 1,238,899
2018-07-03 2018-06-28 50.300 49,113 +28,900 0.01% 2,470,384
2018-06-29 2018-06-27 49.350 20,213 -46,695 0.00% 997,512
2018-06-28 2018-06-26 50.150 66,908 +24,100 0.01% 3,355,436
2018-06-27 2018-06-25 51.350 42,808 -6,045 0.01% 2,198,191
2018-06-26 2018-06-22 52.350 48,853 -9,720 0.01% 2,557,455
2018-06-25 2018-06-21 51.900 58,573 +20,700 0.01% 3,039,939
2018-06-22 2018-06-20 52.250 37,873 -5,875 0.01% 1,978,864
2018-06-21 2018-06-19 52.300 43,748 +20,700 0.01% 2,288,020
2018-06-20 2018-06-15 54.400 23,048 +3,200 0.00% 1,253,811
2018-06-19 2018-06-14 52.900 19,848 +1,600 0.00% 1,049,959
2018-06-15 2018-06-13 53.400 18,248 +200 0.00% 974,443
2018-06-14 2018-06-12 52.050 18,048 +400 0.00% 939,398
2018-06-13 2018-06-11 52.000 17,648 -16,805 0.00% 917,696
2018-06-11 2018-06-07 54.250 34,453 +25,200 0.01% 1,869,075
2018-06-08 2018-06-06 53.800 9,253 -26,880 0.00% 497,811
2018-06-07 2018-06-05 51.800 36,133 +3,720 0.01% 1,871,689
2018-06-06 2018-06-04 52.100 32,413 -8,815 0.01% 1,688,717
2018-06-05 2018-06-01 52.100 41,228 +7,269 0.01% 2,147,979
2018-06-04 2018-05-31 52.200 33,959 -25,719 0.01% 1,772,660
2018-06-01 2018-05-30 51.150 59,678 +10,400 0.01% 3,052,530
2018-05-31 2018-05-29 51.000 49,278 -3,600 0.01% 2,513,178
2018-05-30 2018-05-28 51.350 52,878 -4,735 0.01% 2,715,285
2018-05-29 2018-05-25 51.400 57,613 +6,600 0.01% 2,961,308
2018-05-28 2018-05-24 50.500 51,013 -5,800 0.01% 2,576,156
2018-05-25 2018-05-23 50.250 56,813 -11,400 0.01% 2,854,853
2018-05-24 2018-05-21 53.100 68,213 -4,800 0.01% 3,622,110
2018-05-23 2018-05-18 52.550 73,013 +1,400 0.02% 3,836,833
2018-05-18 2018-05-16 54.650 71,613 +8,913 0.02% 3,913,650
2018-05-14 2018-05-10 52.550 62,700 +500 0.01% 3,294,885
2018-05-11 2018-05-09 52.500 62,200 -500 0.01% 3,265,500
2018-05-07 2018-05-03 52.700 62,700 -400 0.01% 3,304,290
2018-05-04 2018-05-02 54.600 63,100 -1,500 0.01% 3,445,260
2018-05-03 2018-04-30 55.050 64,600 +1,500 0.01% 3,556,230
2018-05-02 2018-04-27 54.150 63,100 -1,000 0.01% 3,416,865
2018-04-27 2018-04-25 57.500 64,100 -3,500 0.01% 3,685,750
2018-04-26 2018-04-24 58.900 67,600 -2,500 0.01% 3,981,640
2018-04-25 2018-04-23 58.200 70,100 -1,500 0.01% 4,079,820
2018-04-24 2018-04-20 59.100 71,600 -500 0.02% 4,231,560
2018-04-17 2018-04-13 59.000 72,100 +9,500 0.02% 4,253,900
2018-03-29 2018-03-27 62.650 62,600 -28,400 0.01% 3,921,890
2018-03-28 2018-03-26 62.400 91,000 +2,500 0.02% 5,678,400
2018-03-27 2018-03-23 61.400 88,500 +500 0.02% 5,433,900
2018-03-26 2018-03-22 62.200 88,000 +1,000 0.02% 5,473,600
2018-03-23 2018-03-21 64.500 87,000 +1,000 0.02% 5,611,500
2018-03-19 2018-03-15 70.400 86,000 -500 0.02% 6,054,400
2018-03-16 2018-03-14 70.300 86,500 -500 0.02% 6,080,950
2018-03-15 2018-03-13 71.350 87,000 -210,000 0.02% 6,207,450
2018-03-14 2018-03-12 70.200 297,000 +210,000 0.06% 20,849,400
2018-03-13 2018-03-09 68.950 87,000 +500 0.02% 5,998,650
2018-03-09 2018-03-07 68.000 86,500 +500 0.02% 5,882,000
2018-02-26 2018-02-22 68.300 86,000 +8,600 0.02% 5,873,800
2017-12-07 2017-12-05 70.500 77,400 -41,000 0.02% 5,456,700
2017-12-06 2017-12-04 72.000 118,400 +41,400 0.03% 8,524,800
2017-11-13 2017-11-09 77.800 77,000 +77,000 0.02% 5,990,600
2017-10-09 2017-10-04 80.350 0 -154,000
2017-10-03 2017-09-28 65.200 154,000 0.04% 10,040,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top