History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 700 | +0 | 0.00% | 11,977 |
| 2025-10-13 | 2025-10-09 | 17.450 | 700 | +0 | 0.00% | 12,215 |
| 2025-10-10 | 2025-10-08 | 18.070 | 700 | +0 | 0.00% | 12,649 |
| 2025-10-09 | 2025-10-06 | 18.300 | 700 | +0 | 0.00% | 12,810 |
| 2025-10-08 | 2025-10-03 | 18.130 | 700 | +0 | 0.00% | 12,691 |
| 2025-10-06 | 2025-10-02 | 17.950 | 700 | +0 | 0.00% | 12,565 |
| 2025-10-03 | 2025-09-30 | 17.590 | 700 | +0 | 0.00% | 12,313 |
| 2025-10-02 | 2025-09-29 | 17.560 | 700 | +0 | 0.00% | 12,292 |
| 2025-09-30 | 2025-09-26 | 17.200 | 700 | +0 | 0.00% | 12,040 |
| 2025-09-29 | 2025-09-25 | 17.130 | 700 | +0 | 0.00% | 11,991 |
| 2025-09-26 | 2025-09-24 | 17.250 | 700 | +0 | 0.00% | 12,075 |
| 2025-09-25 | 2025-09-23 | 17.350 | 700 | +0 | 0.00% | 12,145 |
| 2025-09-24 | 2025-09-22 | 17.680 | 700 | +0 | 0.00% | 12,376 |
| 2025-09-23 | 2025-09-19 | 18.360 | 700 | +0 | 0.00% | 12,852 |
| 2025-09-22 | 2025-09-18 | 18.200 | 700 | +0 | 0.00% | 12,740 |
| 2025-09-19 | 2025-09-17 | 18.250 | 700 | +0 | 0.00% | 12,775 |
| 2025-09-18 | 2025-09-16 | 17.760 | 700 | +0 | 0.00% | 12,432 |
| 2025-09-17 | 2025-09-15 | 17.720 | 700 | +0 | 0.00% | 12,404 |
| 2025-09-16 | 2025-09-12 | 18.020 | 700 | +0 | 0.00% | 12,614 |
| 2025-09-15 | 2025-09-11 | 18.300 | 700 | +0 | 0.00% | 12,810 |
| 2025-09-12 | 2025-09-10 | 18.380 | 700 | +0 | 0.00% | 12,866 |
| 2025-09-11 | 2025-09-09 | 18.350 | 700 | +0 | 0.00% | 12,845 |
| 2025-09-10 | 2025-09-08 | 18.410 | 700 | +0 | 0.00% | 12,887 |
| 2025-09-09 | 2025-09-05 | 18.770 | 700 | +0 | 0.00% | 13,139 |
| 2025-09-08 | 2025-09-04 | 18.620 | 700 | +0 | 0.00% | 13,034 |
| 2025-09-05 | 2025-09-03 | 19.130 | 700 | +0 | 0.00% | 13,391 |
| 2025-09-04 | 2025-09-02 | 19.870 | 700 | +0 | 0.00% | 13,909 |
| 2025-09-03 | 2025-09-01 | 20.200 | 700 | +0 | 0.00% | 14,140 |
| 2025-09-02 | 2025-08-29 | 19.720 | 700 | +0 | 0.00% | 13,804 |
| 2025-09-01 | 2025-08-28 | 19.080 | 700 | +0 | 0.00% | 13,356 |
| 2025-08-29 | 2025-08-27 | 19.740 | 700 | +0 | 0.00% | 13,818 |
| 2025-08-28 | 2025-08-26 | 19.850 | 700 | +0 | 0.00% | 13,895 |
| 2025-08-27 | 2025-08-25 | 20.120 | 700 | +0 | 0.00% | 14,084 |
| 2025-08-26 | 2025-08-22 | 20.360 | 700 | +0 | 0.00% | 14,252 |
| 2025-08-25 | 2025-08-21 | 20.080 | 700 | +0 | 0.00% | 14,056 |
| 2025-08-22 | 2025-08-20 | 18.770 | 700 | +0 | 0.00% | 13,139 |
| 2025-08-21 | 2025-08-19 | 19.060 | 700 | +0 | 0.00% | 13,342 |
| 2025-08-20 | 2025-08-18 | 19.650 | 700 | +0 | 0.00% | 13,755 |
| 2025-08-19 | 2025-08-15 | 19.050 | 700 | +0 | 0.00% | 13,335 |
| 2025-08-18 | 2025-08-14 | 18.450 | 700 | +0 | 0.00% | 12,915 |
| 2025-08-15 | 2025-08-13 | 17.980 | 700 | +0 | 0.00% | 12,586 |
| 2025-08-14 | 2025-08-12 | 17.880 | 700 | +0 | 0.00% | 12,516 |
| 2025-08-13 | 2025-08-11 | 17.310 | 700 | +0 | 0.00% | 12,117 |
| 2025-08-12 | 2025-08-08 | 17.910 | 700 | +0 | 0.00% | 12,537 |
| 2025-08-11 | 2025-08-07 | 17.780 | 700 | +0 | 0.00% | 12,446 |
| 2025-08-08 | 2025-08-06 | 18.280 | 700 | +0 | 0.00% | 12,796 |
| 2025-08-07 | 2025-08-05 | 18.200 | 700 | +0 | 0.00% | 12,740 |
| 2025-08-06 | 2025-08-04 | 18.100 | 700 | +0 | 0.00% | 12,670 |
| 2025-08-05 | 2025-08-01 | 18.580 | 700 | +0 | 0.00% | 13,006 |
| 2025-08-04 | 2025-07-31 | 20.100 | 700 | +0 | 0.00% | 14,070 |
| 2025-08-01 | 2025-07-30 | 20.250 | 700 | +0 | 0.00% | 14,175 |
| 2025-07-31 | 2025-07-29 | 21.250 | 700 | +0 | 0.00% | 14,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 700 | +0 | 0.00% | 15,330 |
| 2025-07-29 | 2025-07-25 | 21.100 | 700 | +0 | 0.00% | 14,770 |
| 2025-07-28 | 2025-07-24 | 20.350 | 700 | +0 | 0.00% | 14,245 |
| 2025-07-25 | 2025-07-23 | 19.780 | 700 | +0 | 0.00% | 13,846 |
| 2025-07-24 | 2025-07-22 | 18.400 | 700 | +0 | 0.00% | 12,880 |
| 2025-07-23 | 2025-07-21 | 19.340 | 700 | +0 | 0.00% | 13,538 |
| 2025-07-22 | 2025-07-18 | 19.560 | 700 | +0 | 0.00% | 13,692 |
| 2025-07-21 | 2025-07-17 | 17.900 | 700 | +0 | 0.00% | 12,530 |
| 2025-07-18 | 2025-07-16 | 17.880 | 700 | +0 | 0.00% | 12,516 |
| 2025-07-17 | 2025-07-15 | 18.060 | 700 | +0 | 0.00% | 12,642 |
| 2025-07-16 | 2025-07-14 | 18.560 | 700 | +0 | 0.00% | 12,992 |
| 2025-07-15 | 2025-07-11 | 18.200 | 700 | +0 | 0.00% | 12,740 |
| 2025-07-14 | 2025-07-10 | 17.840 | 700 | +0 | 0.00% | 12,488 |
| 2025-07-11 | 2025-07-09 | 17.580 | 700 | +0 | 0.00% | 12,306 |
| 2025-07-10 | 2025-07-08 | 18.140 | 700 | +0 | 0.00% | 12,698 |
| 2025-07-09 | 2025-07-07 | 17.520 | 700 | +0 | 0.00% | 12,264 |
| 2025-07-08 | 2025-07-04 | 16.660 | 700 | +0 | 0.00% | 11,662 |
| 2025-07-07 | 2025-07-03 | 17.340 | 700 | +0 | 0.00% | 12,138 |
| 2025-07-04 | 2025-07-02 | 17.700 | 700 | +0 | 0.00% | 12,390 |
| 2025-07-03 | 2025-06-30 | 18.260 | 700 | +0 | 0.00% | 12,782 |
| 2025-07-02 | 2025-06-27 | 18.220 | 700 | +0 | 0.00% | 12,754 |
| 2025-06-30 | 2025-06-26 | 18.620 | 700 | +0 | 0.00% | 13,034 |
| 2025-06-27 | 2025-06-25 | 19.940 | 700 | +0 | 0.00% | 13,958 |
| 2025-06-26 | 2025-06-24 | 20.250 | 700 | +0 | 0.00% | 14,175 |
| 2025-06-25 | 2025-06-23 | 20.800 | 700 | +0 | 0.00% | 14,560 |
| 2025-06-24 | 2025-06-20 | 19.180 | 700 | +0 | 0.00% | 13,426 |
| 2025-06-23 | 2025-06-19 | 20.150 | 700 | +0 | 0.00% | 14,105 |
| 2025-06-20 | 2025-06-18 | 20.350 | 700 | +0 | 0.00% | 14,245 |
| 2025-06-19 | 2025-06-17 | 20.650 | 700 | +0 | 0.00% | 14,455 |
| 2025-06-18 | 2025-06-16 | 20.600 | 700 | +0 | 0.00% | 14,420 |
| 2025-06-17 | 2025-06-13 | 18.300 | 700 | +0 | 0.00% | 12,810 |
| 2025-06-16 | 2025-06-12 | 18.980 | 700 | +0 | 0.00% | 13,286 |
| 2025-06-13 | 2025-06-11 | 19.160 | 700 | +0 | 0.00% | 13,412 |
| 2025-06-12 | 2025-06-10 | 18.560 | 700 | +0 | 0.00% | 12,992 |
| 2025-06-11 | 2025-06-09 | 18.460 | 700 | +0 | 0.00% | 12,922 |
| 2025-06-10 | 2025-06-06 | 17.500 | 700 | +0 | 0.00% | 12,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 700 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 19.140 | 700 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 19.760 | 700 | +0 | 0.00% | 13,832 |
| 2025-06-04 | 2025-06-02 | 21.100 | 700 | +0 | 0.00% | 14,770 |
| 2025-06-03 | 2025-05-30 | 19.260 | 700 | +0 | 0.00% | 13,482 |
| 2025-06-02 | 2025-05-29 | 21.050 | 700 | +0 | 0.00% | 14,735 |
| 2025-05-30 | 2025-05-28 | 16.000 | 700 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 700 | +0 | 0.00% | 10,976 |
| 2025-05-28 | 2025-05-26 | 13.980 | 700 | +0 | 0.00% | 9,786 |
| 2025-05-27 | 2025-05-23 | 12.440 | 700 | +0 | 0.00% | 8,708 |
| 2025-05-26 | 2025-05-22 | 12.080 | 700 | +0 | 0.00% | 8,456 |
| 2025-05-23 | 2025-05-21 | 12.180 | 700 | +0 | 0.00% | 8,526 |
| 2025-05-22 | 2025-05-20 | 12.260 | 700 | +0 | 0.00% | 8,582 |
| 2025-05-21 | 2025-05-19 | 12.260 | 700 | +0 | 0.00% | 8,582 |
| 2025-05-20 | 2025-05-16 | 12.380 | 700 | +0 | 0.00% | 8,666 |
| 2025-05-19 | 2025-05-15 | 12.680 | 700 | +0 | 0.00% | 8,876 |
| 2025-05-16 | 2025-05-14 | 12.940 | 700 | +0 | 0.00% | 9,058 |
| 2025-05-15 | 2025-05-13 | 12.320 | 700 | +0 | 0.00% | 8,624 |
| 2025-05-14 | 2025-05-12 | 12.460 | 700 | +0 | 0.00% | 8,722 |
| 2025-05-13 | 2025-05-09 | 12.000 | 700 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 12.020 | 700 | +0 | 0.00% | 8,414 |
| 2025-05-09 | 2025-05-07 | 11.820 | 700 | +0 | 0.00% | 8,274 |
| 2025-05-08 | 2025-05-06 | 11.820 | 700 | +0 | 0.00% | 8,274 |
| 2025-05-07 | 2025-05-02 | 11.600 | 700 | +0 | 0.00% | 8,120 |
| 2025-05-06 | 2025-04-30 | 11.220 | 700 | +0 | 0.00% | 7,854 |
| 2025-05-02 | 2025-04-29 | 11.160 | 700 | +0 | 0.00% | 7,812 |
| 2025-04-30 | 2025-04-28 | 11.080 | 700 | +0 | 0.00% | 7,756 |
| 2025-04-29 | 2025-04-25 | 11.180 | 700 | +0 | 0.00% | 7,826 |
| 2025-04-28 | 2025-04-24 | 11.380 | 700 | +0 | 0.00% | 7,966 |
| 2025-04-25 | 2025-04-23 | 11.400 | 700 | +0 | 0.00% | 7,980 |
| 2025-04-24 | 2025-04-22 | 10.980 | 700 | +0 | 0.00% | 7,686 |
| 2025-04-23 | 2025-04-17 | 10.900 | 700 | +0 | 0.00% | 7,630 |
| 2025-04-22 | 2025-04-16 | 10.820 | 700 | +0 | 0.00% | 7,574 |
| 2025-04-17 | 2025-04-15 | 11.280 | 700 | +0 | 0.00% | 7,896 |
| 2025-04-16 | 2025-04-14 | 11.120 | 700 | +0 | 0.00% | 7,784 |
| 2025-04-15 | 2025-04-11 | 10.700 | 700 | +0 | 0.00% | 7,490 |
| 2025-04-14 | 2025-04-10 | 10.360 | 700 | +0 | 0.00% | 7,252 |
| 2025-04-11 | 2025-04-09 | 10.220 | 700 | +0 | 0.00% | 7,154 |
| 2025-04-10 | 2025-04-08 | 10.120 | 700 | +0 | 0.00% | 7,084 |
| 2025-04-09 | 2025-04-07 | 10.040 | 700 | +0 | 0.00% | 7,028 |
| 2025-04-08 | 2025-04-03 | 12.160 | 700 | +0 | 0.00% | 8,512 |
| 2025-04-07 | 2025-04-02 | 12.260 | 700 | +0 | 0.00% | 8,582 |
| 2025-04-03 | 2025-04-01 | 12.080 | 700 | +0 | 0.00% | 8,456 |
| 2025-04-02 | 2025-03-31 | 12.220 | 700 | +0 | 0.00% | 8,554 |
| 2025-04-01 | 2025-03-28 | 12.580 | 700 | +0 | 0.00% | 8,806 |
| 2025-03-31 | 2025-03-27 | 12.660 | 700 | +0 | 0.00% | 8,862 |
| 2025-03-28 | 2025-03-26 | 12.600 | 700 | +0 | 0.00% | 8,820 |
| 2025-03-27 | 2025-03-25 | 12.700 | 700 | +0 | 0.00% | 8,890 |
| 2025-03-26 | 2025-03-24 | 13.400 | 700 | +0 | 0.00% | 9,380 |
| 2025-03-25 | 2025-03-21 | 13.500 | 700 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 13.100 | 700 | +0 | 0.00% | 9,170 |
| 2025-03-21 | 2025-03-19 | 13.820 | 700 | +0 | 0.00% | 9,674 |
| 2025-03-20 | 2025-03-18 | 13.460 | 700 | +0 | 0.00% | 9,422 |
| 2025-03-19 | 2025-03-17 | 13.340 | 700 | +0 | 0.00% | 9,338 |
| 2025-03-18 | 2025-03-14 | 13.040 | 700 | +0 | 0.00% | 9,128 |
| 2025-03-17 | 2025-03-13 | 12.500 | 700 | +0 | 0.00% | 8,750 |
| 2025-03-14 | 2025-03-12 | 12.620 | 700 | +0 | 0.00% | 8,834 |
| 2025-03-13 | 2025-03-11 | 12.780 | 700 | +0 | 0.00% | 8,946 |
| 2025-03-12 | 2025-03-10 | 12.620 | 700 | +0 | 0.00% | 8,834 |
| 2025-03-11 | 2025-03-07 | 12.940 | 700 | +0 | 0.00% | 9,058 |
| 2025-03-10 | 2025-03-06 | 12.840 | 700 | +0 | 0.00% | 8,988 |
| 2025-03-07 | 2025-03-05 | 12.380 | 700 | +0 | 0.00% | 8,666 |
| 2025-03-06 | 2025-03-04 | 11.960 | 700 | +0 | 0.00% | 8,372 |
| 2025-03-05 | 2025-03-03 | 11.620 | 700 | +0 | 0.00% | 8,134 |
| 2025-03-04 | 2025-02-28 | 11.620 | 700 | +0 | 0.00% | 8,134 |
| 2025-03-03 | 2025-02-27 | 12.440 | 700 | +0 | 0.00% | 8,708 |
| 2025-02-28 | 2025-02-26 | 12.720 | 700 | +0 | 0.00% | 8,904 |
| 2025-02-27 | 2025-02-25 | 12.140 | 700 | +0 | 0.00% | 8,498 |
| 2025-02-26 | 2025-02-24 | 12.920 | 700 | +0 | 0.00% | 9,044 |
| 2025-02-25 | 2025-02-21 | 15.000 | 700 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 700 | +0 | 0.00% | 9,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 700 | +0 | 0.00% | 10,192 |
| 2025-02-20 | 2025-02-18 | 15.000 | 700 | +0 | 0.00% | 10,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 700 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 14.800 | 700 | +0 | 0.00% | 10,360 |
| 2025-02-17 | 2025-02-13 | 12.320 | 700 | +0 | 0.00% | 8,624 |
| 2025-02-14 | 2025-02-12 | 12.420 | 700 | +0 | 0.00% | 8,694 |
| 2025-02-13 | 2025-02-11 | 12.040 | 700 | +0 | 0.00% | 8,428 |
| 2025-02-12 | 2025-02-10 | 12.560 | 700 | +0 | 0.00% | 8,792 |
| 2025-02-11 | 2025-02-07 | 12.380 | 700 | +0 | 0.00% | 8,666 |
| 2025-02-10 | 2025-02-06 | 12.100 | 700 | +0 | 0.00% | 8,470 |
| 2025-02-07 | 2025-02-05 | 11.940 | 700 | +0 | 0.00% | 8,358 |
| 2025-02-06 | 2025-02-04 | 12.080 | 700 | +0 | 0.00% | 8,456 |
| 2025-02-05 | 2025-02-03 | 11.900 | 700 | +0 | 0.00% | 8,330 |
| 2025-02-04 | 2025-01-28 | 12.060 | 700 | +0 | 0.00% | 8,442 |
| 2025-02-03 | 2025-01-24 | 11.580 | 700 | +0 | 0.00% | 8,106 |
| 2025-01-27 | 2025-01-23 | 11.300 | 700 | +0 | 0.00% | 7,910 |
| 2025-01-24 | 2025-01-22 | 11.220 | 700 | +0 | 0.00% | 7,854 |
| 2025-01-23 | 2025-01-21 | 11.580 | 700 | +0 | 0.00% | 8,106 |
| 2025-01-22 | 2025-01-20 | 11.480 | 700 | +0 | 0.00% | 8,036 |
| 2025-01-21 | 2025-01-17 | 11.300 | 700 | +0 | 0.00% | 7,910 |
| 2025-01-20 | 2025-01-16 | 11.220 | 700 | +0 | 0.00% | 7,854 |
| 2025-01-17 | 2025-01-15 | 11.220 | 700 | +0 | 0.00% | 7,854 |
| 2025-01-16 | 2025-01-14 | 11.300 | 700 | +0 | 0.00% | 7,910 |
| 2025-01-15 | 2025-01-13 | 10.880 | 700 | +0 | 0.00% | 7,616 |
| 2025-01-14 | 2025-01-10 | 10.820 | 700 | +0 | 0.00% | 7,574 |
| 2025-01-13 | 2025-01-09 | 10.940 | 700 | +0 | 0.00% | 7,658 |
| 2025-01-10 | 2025-01-08 | 10.980 | 700 | +0 | 0.00% | 7,686 |
| 2025-01-09 | 2025-01-07 | 11.060 | 700 | +0 | 0.00% | 7,742 |
| 2025-01-08 | 2025-01-06 | 10.980 | 700 | +0 | 0.00% | 7,686 |
| 2025-01-07 | 2025-01-03 | 11.000 | 700 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 11.200 | 700 | +0 | 0.00% | 7,840 |
| 2025-01-03 | 2024-12-31 | 11.780 | 700 | +0 | 0.00% | 8,246 |
| 2025-01-02 | 2024-12-27 | 11.860 | 700 | +0 | 0.00% | 8,302 |
| 2024-12-30 | 2024-12-24 | 11.940 | 700 | +0 | 0.00% | 8,358 |
| 2024-12-27 | 2024-12-20 | 11.740 | 700 | +0 | 0.00% | 8,218 |
| 2024-12-23 | 2024-12-19 | 11.860 | 700 | +0 | 0.00% | 8,302 |
| 2024-12-20 | 2024-12-18 | 12.000 | 700 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 11.820 | 700 | +0 | 0.00% | 8,274 |
| 2024-12-18 | 2024-12-16 | 12.020 | 700 | +0 | 0.00% | 8,414 |
| 2024-12-17 | 2024-12-13 | 12.200 | 700 | +0 | 0.00% | 8,540 |
| 2024-12-16 | 2024-12-12 | 12.920 | 700 | +0 | 0.00% | 9,044 |
| 2024-12-13 | 2024-12-11 | 12.760 | 700 | +0 | 0.00% | 8,932 |
| 2024-12-12 | 2024-12-10 | 13.000 | 700 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 13.420 | 700 | +0 | 0.00% | 9,394 |
| 2024-12-10 | 2024-12-06 | 12.740 | 700 | +0 | 0.00% | 8,918 |
| 2024-12-09 | 2024-12-05 | 12.280 | 700 | +0 | 0.00% | 8,596 |
| 2024-12-06 | 2024-12-04 | 12.620 | 700 | +0 | 0.00% | 8,834 |
| 2024-12-05 | 2024-12-03 | 12.620 | 700 | +0 | 0.00% | 8,834 |
| 2024-12-04 | 2024-12-02 | 12.600 | 700 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 12.600 | 700 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 12.240 | 700 | +0 | 0.00% | 8,568 |
| 2024-11-29 | 2024-11-27 | 12.600 | 700 | +0 | 0.00% | 8,820 |
| 2024-11-28 | 2024-11-26 | 12.140 | 700 | +0 | 0.00% | 8,498 |
| 2024-11-27 | 2024-11-25 | 12.220 | 700 | +0 | 0.00% | 8,554 |
| 2024-11-26 | 2024-11-22 | 12.680 | 700 | +0 | 0.00% | 8,876 |
| 2024-11-25 | 2024-11-21 | 13.460 | 700 | +0 | 0.00% | 9,422 |
| 2024-11-22 | 2024-11-20 | 13.780 | 700 | +0 | 0.00% | 9,646 |
| 2024-11-21 | 2024-11-19 | 13.420 | 700 | +0 | 0.00% | 9,394 |
| 2024-11-20 | 2024-11-18 | 13.240 | 700 | +0 | 0.00% | 9,268 |
| 2024-11-19 | 2024-11-15 | 13.240 | 700 | +0 | 0.00% | 9,268 |
| 2024-11-18 | 2024-11-14 | 13.320 | 700 | +0 | 0.00% | 9,324 |
| 2024-11-15 | 2024-11-13 | 13.860 | 700 | +0 | 0.00% | 9,702 |
| 2024-11-14 | 2024-11-12 | 14.080 | 700 | +0 | 0.00% | 9,856 |
| 2024-11-13 | 2024-11-11 | 14.800 | 700 | +0 | 0.00% | 10,360 |
| 2024-11-12 | 2024-11-08 | 15.100 | 700 | +0 | 0.00% | 10,570 |
| 2024-11-11 | 2024-11-07 | 15.560 | 700 | +0 | 0.00% | 10,892 |
| 2024-11-08 | 2024-11-06 | 14.720 | 700 | +0 | 0.00% | 10,304 |
| 2024-11-07 | 2024-11-05 | 14.680 | 700 | +0 | 0.00% | 10,276 |
| 2024-11-06 | 2024-11-04 | 13.880 | 700 | +0 | 0.00% | 9,716 |
| 2024-11-05 | 2024-11-01 | 13.780 | 700 | +0 | 0.00% | 9,646 |
| 2024-11-04 | 2024-10-31 | 14.060 | 700 | +0 | 0.00% | 9,842 |
| 2024-11-01 | 2024-10-30 | 13.960 | 700 | +0 | 0.00% | 9,772 |
| 2024-10-31 | 2024-10-29 | 14.120 | 700 | +0 | 0.00% | 9,884 |
| 2024-10-30 | 2024-10-28 | 14.200 | 700 | +0 | 0.00% | 9,940 |
| 2024-10-29 | 2024-10-25 | 14.000 | 700 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 13.520 | 700 | +0 | 0.00% | 9,464 |
| 2024-10-25 | 2024-10-23 | 13.900 | 700 | +0 | 0.00% | 9,730 |
| 2024-10-24 | 2024-10-22 | 13.780 | 700 | +0 | 0.00% | 9,646 |
| 2024-10-23 | 2024-10-21 | 13.820 | 700 | +0 | 0.00% | 9,674 |
| 2024-10-22 | 2024-10-18 | 14.160 | 700 | +0 | 0.00% | 9,912 |
| 2024-10-21 | 2024-10-17 | 13.180 | 700 | +0 | 0.00% | 9,226 |
| 2024-10-18 | 2024-10-16 | 13.560 | 700 | +0 | 0.00% | 9,492 |
| 2024-10-17 | 2024-10-15 | 13.440 | 700 | +0 | 0.00% | 9,408 |
| 2024-10-16 | 2024-10-14 | 14.220 | 700 | +0 | 0.00% | 9,954 |
| 2024-10-15 | 2024-10-10 | 14.700 | 700 | +0 | 0.00% | 10,290 |
| 2024-10-14 | 2024-10-09 | 14.760 | 700 | +0 | 0.00% | 10,332 |
| 2024-10-10 | 2024-10-08 | 15.660 | 700 | +0 | 0.00% | 10,962 |
| 2024-10-09 | 2024-10-07 | 20.600 | 700 | +0 | 0.00% | 14,420 |
| 2024-10-08 | 2024-10-04 | 18.240 | 700 | +0 | 0.00% | 12,768 |
| 2024-10-07 | 2024-10-03 | 17.660 | 700 | +0 | 0.00% | 12,362 |
| 2024-10-04 | 2024-10-02 | 18.420 | 700 | +0 | 0.00% | 12,894 |
| 2024-10-03 | 2024-09-30 | 15.860 | 700 | +0 | 0.00% | 11,102 |
| 2024-10-02 | 2024-09-27 | 13.200 | 700 | -2,600 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 14.620 | 3,300 | -2,000 | 0.00% | 48,246 |
| 2023-05-08 | 2023-05-04 | 25.200 | 5,300 | -1,000 | 0.00% | 133,560 |
| 2021-10-07 | 2021-10-05 | 30.200 | 6,300 | +1,000 | 0.00% | 190,260 |
| 2021-08-17 | 2021-08-13 | 36.150 | 5,300 | +1,000 | 0.00% | 191,595 |
| 2021-08-13 | 2021-08-11 | 42.700 | 4,300 | -1,000 | 0.00% | 183,610 |
| 2021-07-29 | 2021-07-27 | 39.500 | 5,300 | +1,000 | 0.00% | 209,350 |
| 2021-06-30 | 2021-06-28 | 44.350 | 4,300 | -1,000 | 0.00% | 190,705 |
| 2021-06-29 | 2021-06-25 | 44.100 | 5,300 | +1,000 | 0.00% | 233,730 |
| 2021-06-28 | 2021-06-24 | 44.400 | 4,300 | -1,000 | 0.00% | 190,920 |
| 2021-05-10 | 2021-05-06 | 44.000 | 5,300 | +1,000 | 0.00% | 233,200 |
| 2021-03-17 | 2021-03-15 | 52.850 | 4,300 | -100 | 0.00% | 227,255 |
| 2021-02-23 | 2021-02-19 | 66.050 | 4,400 | -200 | 0.00% | 290,620 |
| 2021-02-18 | 2021-02-16 | 73.350 | 4,600 | -100 | 0.00% | 337,410 |
| 2020-10-20 | 2020-10-16 | 40.000 | 4,700 | -500 | 0.00% | 188,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 5,200 | +500 | 0.00% | 265,460 |
| 2020-09-01 | 2020-08-28 | 52.200 | 4,700 | +200 | 0.00% | 245,340 |
| 2020-08-31 | 2020-08-27 | 53.750 | 4,500 | -300 | 0.00% | 241,875 |
| 2020-04-29 | 2020-04-27 | 25.300 | 4,800 | -1,000 | 0.00% | 121,440 |
| 2020-03-02 | 2020-02-27 | 33.500 | 5,800 | +500 | 0.00% | 194,300 |
| 2020-02-20 | 2020-02-18 | 30.750 | 5,300 | +500 | 0.00% | 162,975 |
| 2020-01-31 | 2020-01-29 | 26.750 | 4,800 | -1,000 | 0.00% | 128,400 |
| 2020-01-09 | 2020-01-07 | 29.700 | 5,800 | -500 | 0.00% | 172,260 |
| 2019-12-17 | 2019-12-13 | 30.100 | 6,300 | +500 | 0.00% | 189,630 |
| 2019-11-25 | 2019-11-21 | 24.250 | 5,800 | -1,000 | 0.00% | 140,650 |
| 2019-11-22 | 2019-11-20 | 25.500 | 6,800 | +1,000 | 0.00% | 173,400 |
| 2019-11-21 | 2019-11-19 | 25.750 | 5,800 | +1,000 | 0.00% | 149,350 |
| 2018-05-09 | 2018-05-07 | 50.450 | 4,800 | -500 | 0.00% | 242,160 |
| 2018-05-08 | 2018-05-04 | 51.800 | 5,300 | -500 | 0.00% | 274,540 |
| 2018-03-27 | 2018-03-23 | 61.400 | 5,800 | -500 | 0.00% | 356,120 |
| 2018-03-15 | 2018-03-13 | 71.350 | 6,300 | -100 | 0.00% | 449,505 |
| 2018-03-01 | 2018-02-27 | 69.200 | 6,400 | -100 | 0.00% | 442,880 |
| 2017-12-01 | 2017-11-29 | 72.700 | 6,500 | -500 | 0.00% | 472,550 |
| 2017-11-24 | 2017-11-22 | 69.500 | 7,000 | -200 | 0.00% | 486,500 |
| 2017-11-17 | 2017-11-15 | 76.300 | 7,200 | +400 | 0.00% | 549,360 |
| 2017-11-16 | 2017-11-14 | 77.400 | 6,800 | +400 | 0.00% | 526,320 |
| 2017-11-15 | 2017-11-13 | 77.950 | 6,400 | -400 | 0.00% | 498,880 |
| 2017-11-09 | 2017-11-07 | 75.950 | 6,800 | +400 | 0.00% | 516,460 |
| 2017-10-30 | 2017-10-26 | 76.850 | 6,400 | +400 | 0.00% | 491,840 |
| 2017-10-23 | 2017-10-19 | 80.000 | 6,000 | +300 | 0.00% | 480,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 5,700 | +400 | 0.00% | 467,685 |
| 2017-10-19 | 2017-10-17 | 85.900 | 5,300 | +400 | 0.00% | 455,270 |
| 2017-10-17 | 2017-10-13 | 88.000 | 4,900 | +500 | 0.00% | 431,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 4,400 | -4,400 | 0.00% | 390,500 |
| 2017-10-12 | 2017-10-10 | 88.800 | 8,800 | +300 | 0.00% | 781,440 |
| 2017-10-11 | 2017-10-09 | 90.800 | 8,500 | +600 | 0.00% | 771,800 |
| 2017-10-10 | 2017-10-06 | 93.650 | 7,900 | +2,800 | 0.00% | 739,835 |
| 2017-10-04 | 2017-09-29 | 63.450 | 5,100 | +1,400 | 0.00% | 323,595 |
| 2017-10-03 | 2017-09-28 | 65.200 | 3,700 | 0.00% | 241,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy